Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-08-15 00:00:00.000 227 21263.46 341.93 43018.15 47987.56 2019-08-15 00:00:01.000 227 21263.46 341.93 43018.15 47987.58 2019-08-15 00:00:02.000 227 21263.46 341.93 43018.16 47987.57 2019-08-15 00:00:03.000 227 21263.46 341.93 43018.18 47987.56 2019-08-15 00:00:04.000 227 21263.47 341.92 43018.15 47987.57 2019-08-15 00:00:05.000 227 21263.47 341.94 43018.15 47987.55 2019-08-15 00:00:06.000 227 21263.47 341.94 43018.11 47987.56 2019-08-15 00:00:07.000 227 21263.46 341.96 43018.13 47987.57 2019-08-15 00:00:08.000 227 21263.46 341.95 43018.13 47987.57 2019-08-15 00:00:09.000 227 21263.45 341.96 43018.17 47987.57 2019-08-15 00:00:10.000 227 21263.43 341.96 43018.13 47987.55 2019-08-15 00:00:11.000 227 21263.47 341.96 43018.12 47987.57 2019-08-15 00:00:12.000 227 21263.53 341.98 43018.12 47987.54 2019-08-15 00:00:13.000 227 21263.55 342.01 43018.09 47987.56 2019-08-15 00:00:14.000 227 21263.57 342.00 43018.06 47987.57 2019-08-15 00:00:15.000 227 21263.57 342.00 43018.07 47987.56 2019-08-15 00:00:16.000 227 21263.54 342.02 43018.06 47987.55 2019-08-15 00:00:17.000 227 21263.54 342.02 43018.07 47987.55 2019-08-15 00:00:18.000 227 21263.55 342.03 43018.07 47987.57 2019-08-15 00:00:19.000 227 21263.55 342.01 43018.06 47987.51 2019-08-15 00:00:20.000 227 21263.56 342.01 43018.06 47987.54 2019-08-15 00:00:21.000 227 21263.55 342.00 43018.07 47987.54 2019-08-15 00:00:22.000 227 21263.55 341.99 43018.07 47987.53 2019-08-15 00:00:23.000 227 21263.54 342.01 43018.07 47987.56 2019-08-15 00:00:24.000 227 21263.52 342.02 43018.04 47987.53 2019-08-15 00:00:25.000 227 21263.51 342.05 43018.02 47987.53 2019-08-15 00:00:26.000 227 21263.57 342.08 43018.05 47987.50 2019-08-15 00:00:27.000 227 21263.69 342.14 43018.06 47987.55 2019-08-15 00:00:28.000 227 21263.81 342.19 43018.03 47987.57 2019-08-15 00:00:29.000 227 21263.89 342.20 43017.98 47987.60 2019-08-15 00:00:30.000 227 21263.91 342.23 43017.97 47987.63 2019-08-15 00:00:31.000 227 21263.93 342.22 43017.96 47987.64 2019-08-15 00:00:32.000 227 21263.97 342.25 43017.95 47987.64 2019-08-15 00:00:33.000 227 21263.99 342.22 43017.97 47987.66 2019-08-15 00:00:34.000 227 21264.01 342.22 43017.99 47987.67 2019-08-15 00:00:35.000 227 21264.00 342.28 43017.97 47987.67 2019-08-15 00:00:36.000 227 21264.04 342.27 43017.97 47987.69 2019-08-15 00:00:37.000 227 21264.05 342.28 43017.98 47987.67 2019-08-15 00:00:38.000 227 21264.03 342.29 43017.92 47987.69 2019-08-15 00:00:39.000 227 21264.02 342.33 43017.94 47987.69 2019-08-15 00:00:40.000 227 21264.04 342.32 43017.97 47987.68 2019-08-15 00:00:41.000 227 21264.07 342.33 43017.95 47987.66 2019-08-15 00:00:42.000 227 21264.05 342.36 43017.95 47987.69 2019-08-15 00:00:43.000 227 21264.07 342.36 43017.96 47987.69 2019-08-15 00:00:44.000 227 21264.08 342.35 43017.96 47987.69 2019-08-15 00:00:45.000 227 21264.05 342.38 43017.98 47987.69 2019-08-15 00:00:46.000 227 21264.05 342.38 43017.97 47987.66 2019-08-15 00:00:47.000 227 21264.05 342.38 43017.97 47987.66 2019-08-15 00:00:48.000 227 21264.04 342.40 43017.98 47987.69 2019-08-15 00:00:49.000 227 21264.07 342.41 43017.99 47987.67 2019-08-15 00:00:50.000 227 21264.08 342.42 43017.96 47987.67 2019-08-15 00:00:51.000 227 21264.08 342.42 43017.95 47987.69 2019-08-15 00:00:52.000 227 21264.09 342.44 43017.96 47987.65 2019-08-15 00:00:53.000 227 21264.09 342.45 43017.98 47987.69 2019-08-15 00:00:54.000 227 21264.08 342.44 43017.97 47987.68 2019-08-15 00:00:55.000 227 21264.09 342.46 43017.96 47987.69 2019-08-15 00:00:56.000 227 21264.09 342.46 43017.91 47987.68 2019-08-15 00:00:57.000 227 21264.10 342.46 43017.93 47987.70 2019-08-15 00:00:58.000 227 21264.10 342.48 43017.99 47987.69 2019-08-15 00:00:59.000 227 21264.11 342.50 43017.99 47987.71 2019-08-15 00:01:00.000 227 21264.09 342.50 43017.97 47987.67 2019-08-15 00:01:01.000 227 21264.09 342.53 43017.99 47987.69 2019-08-15 00:01:02.000 227 21264.10 342.52 43017.98 47987.71 2019-08-15 00:01:03.000 227 21264.10 342.53 43017.99 47987.70 2019-08-15 00:01:04.000 227 21264.06 342.53 43017.99 47987.70 2019-08-15 00:01:05.000 227 21263.98 342.55 43017.94 47987.64 2019-08-15 00:01:06.000 227 21264.00 342.56 43017.93 47987.65 2019-08-15 00:01:07.000 227 21263.96 342.56 43017.89 47987.62 2019-08-15 00:01:08.000 227 21263.98 342.56 43017.92 47987.61 2019-08-15 00:01:09.000 227 21263.98 342.56 43017.95 47987.64 2019-08-15 00:01:10.000 227 21263.95 342.57 43017.95 47987.61 2019-08-15 00:01:11.000 227 21263.95 342.58 43017.95 47987.64 2019-08-15 00:01:12.000 227 21263.98 342.56 43017.95 47987.62 2019-08-15 00:01:13.000 227 21263.97 342.60 43017.94 47987.64 2019-08-15 00:01:14.000 227 21263.97 342.59 43017.94 47987.62 2019-08-15 00:01:15.000 227 21263.97 342.61 43017.95 47987.61 2019-08-15 00:01:16.000 227 21263.94 342.63 43017.92 47987.62 2019-08-15 00:01:17.000 227 21263.97 342.62 43017.92 47987.62 2019-08-15 00:01:18.000 227 21263.97 342.64 43017.94 47987.65 2019-08-15 00:01:19.000 227 21263.96 342.61 43017.97 47987.62 2019-08-15 00:01:20.000 227 21263.95 342.59 43017.98 47987.62 2019-08-15 00:01:21.000 227 21263.94 342.62 43018.00 47987.64 2019-08-15 00:01:22.000 227 21263.90 342.62 43017.99 47987.64 2019-08-15 00:01:23.000 227 21263.88 342.62 43017.97 47987.63 2019-08-15 00:01:24.000 227 21263.85 342.66 43017.97 47987.61 2019-08-15 00:01:25.000 227 21263.85 342.63 43017.98 47987.58 2019-08-15 00:01:26.000 227 21263.83 342.67 43017.93 47987.61 2019-08-15 00:01:27.000 227 21263.85 342.68 43017.95 47987.60 2019-08-15 00:01:28.000 227 21263.84 342.66 43018.00 47987.60 2019-08-15 00:01:29.000 227 21263.83 342.67 43017.96 47987.60 2019-08-15 00:01:30.000 227 21263.82 342.69 43017.96 47987.57 2019-08-15 00:01:31.000 227 21263.80 342.70 43017.98 47987.57 2019-08-15 00:01:32.000 227 21263.76 342.70 43017.97 47987.55 2019-08-15 00:01:33.000 227 21263.76 342.68 43017.99 47987.58 2019-08-15 00:01:34.000 227 21263.78 342.70 43017.98 47987.56 2019-08-15 00:01:35.000 227 21263.77 342.72 43017.97 47987.57 2019-08-15 00:01:36.000 227 21263.80 342.71 43018.00 47987.55 2019-08-15 00:01:37.000 227 21263.79 342.70 43017.97 47987.54 2019-08-15 00:01:38.000 227 21263.75 342.72 43017.97 47987.54 2019-08-15 00:01:39.000 227 21263.74 342.71 43017.97 47987.56 2019-08-15 00:01:40.000 227 21263.71 342.72 43017.96 47987.52 2019-08-15 00:01:41.000 227 21263.70 342.71 43017.99 47987.55 2019-08-15 00:01:42.000 227 21263.70 342.70 43017.97 47987.52 2019-08-15 00:01:43.000 227 21263.69 342.70 43018.01 47987.51 2019-08-15 00:01:44.000 227 21263.67 342.70 43017.94 47987.52 2019-08-15 00:01:45.000 227 21263.63 342.66 43017.98 47987.52 2019-08-15 00:01:46.000 227 21263.59 342.63 43017.95 47987.49 2019-08-15 00:01:47.000 227 21263.53 342.62 43017.98 47987.51 2019-08-15 00:01:48.000 227 21263.49 342.63 43018.01 47987.47 2019-08-15 00:01:49.000 227 21263.49 342.63 43018.02 47987.47 2019-08-15 00:01:50.000 227 21263.43 342.63 43018.00 47987.45 2019-08-15 00:01:51.000 227 21263.41 342.64 43018.01 47987.43 2019-08-15 00:01:52.000 227 21263.40 342.62 43018.01 47987.42 2019-08-15 00:01:53.000 227 21263.35 342.61 43018.02 47987.40 2019-08-15 00:01:54.000 227 21263.29 342.62 43018.03 47987.42 2019-08-15 00:01:55.000 227 21263.26 342.59 43018.06 47987.40 2019-08-15 00:01:56.000 227 21263.29 342.63 43018.06 47987.41 2019-08-15 00:01:57.000 227 21263.35 342.66 43018.03 47987.41 2019-08-15 00:01:58.000 227 21263.39 342.66 43018.03 47987.44 2019-08-15 00:01:59.000 227 21263.40 342.67 43018.02 47987.45 2019-08-15 00:02:00.000 227 21263.44 342.71 43018.03 47987.42 2019-08-15 00:02:01.000 227 21263.48 342.67 43018.01 47987.43 2019-08-15 00:02:02.000 227 21263.47 342.69 43017.99 47987.44 2019-08-15 00:02:03.000 227 21263.46 342.70 43017.99 47987.45 2019-08-15 00:02:04.000 227 21263.48 342.69 43018.03 47987.47 2019-08-15 00:02:05.000 227 21263.48 342.71 43018.01 47987.48 2019-08-15 00:02:06.000 227 21263.46 342.72 43018.00 47987.47 2019-08-15 00:02:07.000 227 21263.44 342.72 43018.02 47987.46 2019-08-15 00:02:08.000 227 21263.45 342.72 43018.07 47987.48 2019-08-15 00:02:09.000 227 21263.43 342.74 43018.03 47987.48 2019-08-15 00:02:10.000 227 21263.42 342.77 43018.02 47987.47 2019-08-15 00:02:11.000 227 21263.45 342.74 43018.01 47987.46 2019-08-15 00:02:12.000 227 21263.43 342.74 43018.03 47987.45 2019-08-15 00:02:13.000 227 21263.42 342.75 43018.02 47987.44 2019-08-15 00:02:14.000 227 21263.40 342.78 43018.03 47987.44 2019-08-15 00:02:15.000 227 21263.38 342.77 43018.02 47987.41 2019-08-15 00:02:16.000 227 21263.36 342.74 43018.02 47987.41 2019-08-15 00:02:17.000 227 21263.33 342.74 43017.99 47987.44 2019-08-15 00:02:18.000 227 21263.32 342.76 43018.02 47987.41 2019-08-15 00:02:19.000 227 21263.29 342.75 43018.04 47987.40 2019-08-15 00:02:20.000 227 21263.29 342.75 43018.06 47987.40 2019-08-15 00:02:21.000 227 21263.28 342.74 43018.07 47987.42 2019-08-15 00:02:22.000 227 21263.26 342.72 43018.09 47987.41 2019-08-15 00:02:23.000 227 21263.29 342.71 43018.06 47987.42 2019-08-15 00:02:24.000 227 21263.27 342.71 43018.07 47987.41 2019-08-15 00:02:25.000 227 21263.25 342.71 43018.10 47987.43 2019-08-15 00:02:26.000 227 21263.25 342.68 43018.07 47987.42 2019-08-15 00:02:27.000 227 21263.26 342.67 43018.10 47987.40 2019-08-15 00:02:28.000 227 21263.22 342.67 43018.12 47987.42 2019-08-15 00:02:29.000 227 21263.19 342.65 43018.12 47987.42 2019-08-15 00:02:30.000 227 21263.17 342.64 43018.12 47987.43 2019-08-15 00:02:31.000 227 21263.17 342.62 43018.11 47987.42 2019-08-15 00:02:32.000 227 21263.17 342.61 43018.11 47987.37 2019-08-15 00:02:33.000 227 21263.15 342.59 43018.11 47987.42 2019-08-15 00:02:34.000 227 21263.14 342.58 43018.11 47987.42 2019-08-15 00:02:35.000 227 21263.10 342.60 43018.08 47987.40 2019-08-15 00:02:36.000 227 21263.07 342.59 43018.09 47987.38 2019-08-15 00:02:37.000 227 21263.04 342.61 43018.09 47987.34 2019-08-15 00:02:38.000 227 21263.04 342.60 43018.10 47987.36 2019-08-15 00:02:39.000 227 21263.04 342.58 43018.09 47987.36 2019-08-15 00:02:40.000 227 21263.00 342.59 43018.05 47987.35 2019-08-15 00:02:41.000 227 21262.99 342.60 43018.06 47987.32 2019-08-15 00:02:42.000 227 21263.01 342.60 43018.07 47987.32 2019-08-15 00:02:43.000 227 21263.01 342.60 43018.07 47987.28 2019-08-15 00:02:44.000 227 21262.98 342.55 43018.07 47987.31 2019-08-15 00:02:45.000 227 21262.99 342.52 43018.05 47987.32 2019-08-15 00:02:46.000 227 21263.00 342.56 43018.06 47987.31 2019-08-15 00:02:47.000 227 21262.98 342.59 43018.09 47987.33 2019-08-15 00:02:48.000 227 21262.99 342.58 43018.10 47987.33 2019-08-15 00:02:49.000 227 21263.00 342.58 43018.11 47987.36 2019-08-15 00:02:50.000 227 21262.98 342.60 43018.10 47987.33 2019-08-15 00:02:51.000 227 21263.02 342.63 43018.07 47987.32 2019-08-15 00:02:52.000 227 21263.01 342.63 43018.09 47987.33 2019-08-15 00:02:53.000 227 21263.00 342.62 43018.09 47987.33 2019-08-15 00:02:54.000 227 21262.99 342.63 43018.10 47987.31 2019-08-15 00:02:55.000 227 21263.00 342.63 43018.08 47987.33 2019-08-15 00:02:56.000 227 21262.99 342.63 43018.10 47987.35 2019-08-15 00:02:57.000 227 21263.00 342.64 43018.09 47987.31 2019-08-15 00:02:58.000 227 21263.01 342.64 43018.10 47987.34 2019-08-15 00:02:59.000 227 21263.01 342.62 43018.08 47987.33 2019-08-15 00:03:00.000 227 21263.02 342.62 43018.06 47987.34 2019-08-15 00:03:01.000 227 21263.01 342.65 43018.06 47987.35 2019-08-15 00:03:02.000 227 21263.00 342.66 43018.06 47987.35 2019-08-15 00:03:03.000 227 21262.98 342.67 43018.08 47987.34 2019-08-15 00:03:04.000 227 21262.99 342.65 43018.08 47987.35 2019-08-15 00:03:05.000 227 21263.01 342.67 43018.09 47987.37 2019-08-15 00:03:06.000 227 21263.01 342.68 43018.11 47987.37 2019-08-15 00:03:07.000 227 21263.01 342.70 43018.10 47987.36 2019-08-15 00:03:08.000 227 21262.97 342.69 43018.06 47987.36 2019-08-15 00:03:09.000 227 21262.99 342.70 43018.10 47987.36 2019-08-15 00:03:10.000 227 21262.99 342.71 43018.06 47987.37 2019-08-15 00:03:11.000 227 21263.00 342.72 43018.07 47987.32 2019-08-15 00:03:12.000 227 21263.00 342.74 43018.08 47987.34 2019-08-15 00:03:13.000 227 21263.01 342.75 43018.09 47987.35 2019-08-15 00:03:14.000 227 21263.01 342.75 43018.11 47987.35 2019-08-15 00:03:15.000 227 21263.02 342.75 43018.10 47987.36 2019-08-15 00:03:16.000 227 21263.03 342.77 43018.12 47987.34 2019-08-15 00:03:17.000 227 21263.00 342.78 43018.09 47987.36 2019-08-15 00:03:18.000 227 21263.01 342.81 43018.08 47987.34 2019-08-15 00:03:19.000 227 21263.00 342.84 43018.08 47987.30 2019-08-15 00:03:20.000 227 21263.02 342.84 43018.07 47987.34 2019-08-15 00:03:21.000 227 21263.01 342.83 43018.06 47987.31 2019-08-15 00:03:22.000 227 21263.00 342.81 43018.07 47987.31 2019-08-15 00:03:23.000 227 21262.95 342.80 43018.09 47987.31 2019-08-15 00:03:24.000 227 21262.93 342.79 43018.09 47987.28 2019-08-15 00:03:25.000 227 21262.94 342.78 43018.10 47987.32 2019-08-15 00:03:26.000 227 21262.96 342.77 43018.11 47987.29 2019-08-15 00:03:27.000 227 21262.93 342.76 43018.12 47987.32 2019-08-15 00:03:28.000 227 21262.91 342.77 43018.11 47987.31 2019-08-15 00:03:29.000 227 21262.93 342.80 43018.12 47987.28 2019-08-15 00:03:30.000 227 21262.92 342.82 43018.09 47987.25 2019-08-15 00:03:31.000 227 21262.91 342.81 43018.06 47987.28 2019-08-15 00:03:32.000 227 21262.88 342.80 43018.08 47987.30 2019-08-15 00:03:33.000 227 21262.87 342.78 43018.09 47987.27 2019-08-15 00:03:34.000 227 21262.85 342.79 43018.09 47987.28 2019-08-15 00:03:35.000 227 21262.84 342.78 43018.08 47987.27 2019-08-15 00:03:36.000 227 21262.83 342.76 43018.09 47987.29 2019-08-15 00:03:37.000 227 21262.82 342.77 43018.06 47987.25 2019-08-15 00:03:38.000 227 21262.79 342.78 43018.06 47987.24 2019-08-15 00:03:39.000 227 21262.82 342.78 43018.07 47987.24 2019-08-15 00:03:40.000 227 21262.79 342.81 43018.07 47987.25 2019-08-15 00:03:41.000 227 21262.76 342.82 43018.06 47987.22 2019-08-15 00:03:42.000 227 21262.77 342.83 43018.07 47987.23 2019-08-15 00:03:43.000 227 21262.72 342.85 43018.06 47987.20 2019-08-15 00:03:44.000 227 21262.69 342.86 43018.04 47987.20 2019-08-15 00:03:45.000 227 21262.70 342.84 43018.08 47987.19 2019-08-15 00:03:46.000 227 21262.71 342.84 43018.10 47987.17 2019-08-15 00:03:47.000 227 21262.68 342.87 43018.07 47987.20 2019-08-15 00:03:48.000 227 21262.70 342.86 43018.05 47987.15 2019-08-15 00:03:49.000 227 21262.67 342.87 43018.08 47987.17 2019-08-15 00:03:50.000 227 21262.65 342.89 43018.06 47987.15 2019-08-15 00:03:51.000 227 21262.65 342.90 43018.05 47987.17 2019-08-15 00:03:52.000 227 21262.65 342.90 43018.06 47987.13 2019-08-15 00:03:53.000 227 21262.62 342.90 43018.06 47987.13 2019-08-15 00:03:54.000 227 21262.59 342.90 43018.02 47987.14 2019-08-15 00:03:55.000 227 21262.60 342.89 43018.02 47987.12 2019-08-15 00:03:56.000 227 21262.57 342.90 43018.01 47987.13 2019-08-15 00:03:57.000 227 21262.58 342.89 43018.02 47987.11 2019-08-15 00:03:58.000 227 21262.53 342.90 43018.01 47987.11 2019-08-15 00:03:59.000 227 21262.55 342.90 43018.00 47987.10 2019-08-15 00:04:00.000 227 21262.56 342.88 43018.02 47987.09 2019-08-15 00:04:01.000 227 21262.53 342.88 43018.02 47987.10 2019-08-15 00:04:02.000 227 21262.52 342.87 43018.03 47987.09 2019-08-15 00:04:03.000 227 21262.51 342.89 43018.00 47987.08 2019-08-15 00:04:04.000 227 21262.54 342.88 43018.02 47987.07 2019-08-15 00:04:05.000 227 21262.53 342.90 43018.04 47987.08 2019-08-15 00:04:06.000 227 21262.49 342.90 43018.01 47987.03 2019-08-15 00:04:07.000 227 21262.48 342.90 43018.01 47987.09 2019-08-15 00:04:08.000 227 21262.50 342.89 43018.02 47987.04 2019-08-15 00:04:09.000 227 21262.51 342.89 43018.01 47987.07 2019-08-15 00:04:10.000 227 21262.54 342.89 43018.01 47987.06 2019-08-15 00:04:11.000 227 21262.58 342.86 43017.98 47987.09 2019-08-15 00:04:12.000 227 21262.55 342.89 43017.97 47987.08 2019-08-15 00:04:13.000 227 21262.54 342.88 43017.99 47987.10 2019-08-15 00:04:14.000 227 21262.55 342.87 43018.00 47987.08 2019-08-15 00:04:15.000 227 21262.54 342.87 43018.01 47987.07 2019-08-15 00:04:16.000 227 21262.53 342.87 43018.02 47987.06 2019-08-15 00:04:17.000 227 21262.52 342.87 43018.00 47987.04 2019-08-15 00:04:18.000 227 21262.53 342.89 43018.00 47987.08 2019-08-15 00:04:19.000 227 21262.52 342.88 43018.02 47987.09 2019-08-15 00:04:20.000 227 21262.51 342.87 43017.98 47987.06 2019-08-15 00:04:21.000 227 21262.50 342.88 43018.01 47987.04 2019-08-15 00:04:22.000 227 21262.50 342.89 43018.00 47987.05 2019-08-15 00:04:23.000 227 21262.54 342.89 43017.99 47987.06 2019-08-15 00:04:24.000 227 21262.50 342.88 43017.99 47987.05 2019-08-15 00:04:25.000 227 21262.51 342.89 43018.00 47987.06 2019-08-15 00:04:26.000 227 21262.51 342.90 43018.01 47987.05 2019-08-15 00:04:27.000 227 21262.51 342.91 43018.02 47987.04 2019-08-15 00:04:28.000 227 21262.56 342.92 43018.01 47987.07 2019-08-15 00:04:29.000 227 21262.56 342.93 43017.98 47987.04 2019-08-15 00:04:30.000 227 21262.56 342.93 43018.00 47987.05 2019-08-15 00:04:31.000 227 21262.57 342.94 43017.99 47987.07 2019-08-15 00:04:32.000 227 21262.57 342.93 43018.02 47987.03 2019-08-15 00:04:33.000 227 21262.58 342.92 43018.02 47987.09 2019-08-15 00:04:34.000 227 21262.59 342.85 43018.02 47987.08 2019-08-15 00:04:35.000 227 21262.58 342.86 43018.03 47987.11 2019-08-15 00:04:36.000 227 21262.63 342.83 43018.08 47987.11 2019-08-15 00:04:37.000 227 21262.65 342.81 43018.09 47987.16 2019-08-15 00:04:38.000 227 21262.67 342.81 43018.08 47987.18 2019-08-15 00:04:39.000 227 21262.65 342.83 43018.09 47987.15 2019-08-15 00:04:40.000 227 21262.62 342.86 43018.14 47987.20 2019-08-15 00:04:41.000 227 21262.66 342.88 43018.16 47987.21 2019-08-15 00:04:42.000 227 21262.63 342.89 43018.17 47987.19 2019-08-15 00:04:43.000 227 21262.61 342.89 43018.16 47987.21 2019-08-15 00:04:44.000 227 21262.62 342.88 43018.14 47987.19 2019-08-15 00:04:45.000 227 21262.67 342.88 43018.14 47987.21 2019-08-15 00:04:46.000 227 21262.66 342.90 43018.14 47987.18 2019-08-15 00:04:47.000 227 21262.64 342.94 43018.10 47987.19 2019-08-15 00:04:48.000 227 21262.65 342.96 43018.12 47987.18 2019-08-15 00:04:49.000 227 21262.66 342.97 43018.14 47987.17 2019-08-15 00:04:50.000 227 21262.63 342.99 43018.11 47987.19 2019-08-15 00:04:51.000 227 21262.64 343.00 43018.10 47987.19 2019-08-15 00:04:52.000 227 21262.62 343.01 43018.13 47987.18 2019-08-15 00:04:53.000 227 21262.61 343.02 43018.12 47987.16 2019-08-15 00:04:54.000 227 21262.61 343.02 43018.16 47987.18 2019-08-15 00:04:55.000 227 21262.67 343.01 43018.14 47987.17 2019-08-15 00:04:56.000 227 21262.67 343.01 43018.13 47987.21 2019-08-15 00:04:57.000 227 21262.65 343.02 43018.14 47987.17 2019-08-15 00:04:58.000 227 21262.62 343.01 43018.13 47987.17 2019-08-15 00:04:59.000 227 21262.63 343.00 43018.09 47987.17 2019-08-15 00:05:00.000 227 21262.63 342.99 43018.09 47987.18 2019-08-15 00:05:01.000 227 21262.62 342.99 43018.11 47987.16 2019-08-15 00:05:02.000 227 21262.61 342.98 43018.10 47987.16 2019-08-15 00:05:03.000 227 21262.60 342.96 43018.10 47987.17 2019-08-15 00:05:04.000 227 21262.56 342.96 43018.09 47987.18 2019-08-15 00:05:05.000 227 21262.60 342.94 43018.11 47987.14 2019-08-15 00:05:06.000 227 21262.58 342.96 43018.12 47987.14 2019-08-15 00:05:07.000 227 21262.56 342.98 43018.10 47987.13 2019-08-15 00:05:08.000 227 21262.57 342.99 43018.08 47987.14 2019-08-15 00:05:09.000 227 21262.58 342.98 43018.09 47987.12 2019-08-15 00:05:10.000 227 21262.54 342.97 43018.08 47987.10 2019-08-15 00:05:11.000 227 21262.54 342.99 43018.06 47987.13 2019-08-15 00:05:12.000 227 21262.54 343.00 43018.10 47987.11 2019-08-15 00:05:13.000 227 21262.55 343.00 43018.11 47987.11 2019-08-15 00:05:14.000 227 21262.56 342.99 43018.11 47987.10 2019-08-15 00:05:15.000 227 21262.52 343.04 43018.08 47987.09 2019-08-15 00:05:16.000 227 21262.49 343.05 43018.05 47987.07 2019-08-15 00:05:17.000 227 21262.52 343.07 43018.06 47987.08 2019-08-15 00:05:18.000 227 21262.53 343.05 43018.04 47987.05 2019-08-15 00:05:19.000 227 21262.55 343.04 43018.02 47987.06 2019-08-15 00:05:20.000 227 21262.50 343.05 43018.05 47987.05 2019-08-15 00:05:21.000 227 21262.52 343.08 43018.02 47987.07 2019-08-15 00:05:22.000 227 21262.52 343.06 43018.02 47987.05 2019-08-15 00:05:23.000 227 21262.53 343.05 43018.01 47987.03 2019-08-15 00:05:24.000 227 21262.51 343.07 43018.01 47987.06 2019-08-15 00:05:25.000 227 21262.53 343.06 43018.00 47987.05 2019-08-15 00:05:26.000 227 21262.53 343.08 43018.00 47987.07 2019-08-15 00:05:27.000 227 21262.55 343.07 43017.99 47987.05 2019-08-15 00:05:28.000 227 21262.52 343.10 43018.01 47987.03 2019-08-15 00:05:29.000 227 21262.52 343.10 43017.99 47987.08 2019-08-15 00:05:30.000 227 21262.52 343.10 43018.00 47987.07 2019-08-15 00:05:31.000 227 21262.53 343.08 43017.98 47987.01 2019-08-15 00:05:32.000 227 21262.53 343.08 43018.01 47987.05 2019-08-15 00:05:33.000 227 21262.53 343.08 43017.99 47987.03 2019-08-15 00:05:34.000 227 21262.56 343.07 43017.99 47987.04 2019-08-15 00:05:35.000 227 21262.55 343.02 43018.00 47987.03 2019-08-15 00:05:36.000 227 21262.55 343.03 43017.98 47987.07 2019-08-15 00:05:37.000 227 21262.56 342.99 43018.04 47987.12 2019-08-15 00:05:38.000 227 21262.56 342.99 43018.03 47987.09 2019-08-15 00:05:39.000 227 21262.57 342.99 43018.04 47987.15 2019-08-15 00:05:40.000 227 21262.54 343.01 43018.06 47987.11 2019-08-15 00:05:41.000 227 21262.56 343.00 43018.07 47987.11 2019-08-15 00:05:42.000 227 21262.55 343.05 43018.06 47987.16 2019-08-15 00:05:43.000 227 21262.52 343.07 43018.05 47987.13 2019-08-15 00:05:44.000 227 21262.49 343.09 43018.04 47987.08 2019-08-15 00:05:45.000 227 21262.49 343.10 43018.05 47987.10 2019-08-15 00:05:46.000 227 21262.51 343.10 43018.09 47987.08 2019-08-15 00:05:47.000 227 21262.48 343.08 43018.08 47987.09 2019-08-15 00:05:48.000 227 21262.47 343.07 43018.09 47987.09 2019-08-15 00:05:49.000 227 21262.52 343.06 43018.15 47987.09 2019-08-15 00:05:50.000 227 21262.53 343.07 43018.14 47987.12 2019-08-15 00:05:51.000 227 21262.52 343.09 43018.14 47987.12 2019-08-15 00:05:52.000 227 21262.51 343.06 43018.14 47987.13 2019-08-15 00:05:53.000 227 21262.49 343.08 43018.10 47987.13 2019-08-15 00:05:54.000 227 21262.51 343.10 43018.11 47987.12 2019-08-15 00:05:55.000 227 21262.51 343.13 43018.09 47987.14 2019-08-15 00:05:56.000 227 21262.53 343.10 43018.10 47987.15 2019-08-15 00:05:57.000 227 21262.55 343.07 43018.11 47987.13 2019-08-15 00:05:58.000 227 21262.54 343.03 43018.13 47987.14 2019-08-15 00:05:59.000 227 21262.52 343.08 43018.13 47987.14 2019-08-15 00:06:00.000 227 21262.49 343.08 43018.13 47987.11 2019-08-15 00:06:01.000 227 21262.48 343.12 43018.13 47987.13 2019-08-15 00:06:02.000 227 21262.47 343.13 43018.12 47987.10 2019-08-15 00:06:03.000 227 21262.45 343.16 43018.12 47987.10 2019-08-15 00:06:04.000 227 21262.45 343.17 43018.08 47987.08 2019-08-15 00:06:05.000 227 21262.42 343.17 43018.05 47987.10 2019-08-15 00:06:06.000 227 21262.39 343.19 43018.07 47987.06 2019-08-15 00:06:07.000 227 21262.40 343.17 43018.06 47987.06 2019-08-15 00:06:08.000 227 21262.38 343.17 43018.04 47987.02 2019-08-15 00:06:09.000 227 21262.38 343.18 43018.04 47987.02 2019-08-15 00:06:10.000 227 21262.38 343.19 43018.07 47987.02 2019-08-15 00:06:11.000 227 21262.36 343.22 43018.06 47987.01 2019-08-15 00:06:12.000 227 21262.32 343.21 43018.09 47987.01 2019-08-15 00:06:13.000 227 21262.35 343.19 43018.08 47986.98 2019-08-15 00:06:14.000 227 21262.33 343.21 43018.06 47986.99 2019-08-15 00:06:15.000 227 21262.30 343.20 43018.03 47986.99 2019-08-15 00:06:16.000 227 21262.31 343.23 43018.03 47986.98 2019-08-15 00:06:17.000 227 21262.32 343.20 43018.06 47987.00 2019-08-15 00:06:18.000 227 21262.33 343.18 43018.06 47986.97 2019-08-15 00:06:19.000 227 21262.36 343.18 43018.04 47987.01 2019-08-15 00:06:20.000 227 21262.36 343.17 43018.06 47987.01 2019-08-15 00:06:21.000 227 21262.33 343.15 43018.08 47987.03 2019-08-15 00:06:22.000 227 21262.36 343.15 43018.08 47987.04 2019-08-15 00:06:23.000 227 21262.36 343.15 43018.08 47987.07 2019-08-15 00:06:24.000 227 21262.38 343.13 43018.09 47987.07 2019-08-15 00:06:25.000 227 21262.37 343.14 43018.08 47987.08 2019-08-15 00:06:26.000 227 21262.37 343.15 43018.11 47987.07 2019-08-15 00:06:27.000 227 21262.36 343.18 43018.13 47987.08 2019-08-15 00:06:28.000 227 21262.35 343.20 43018.11 47987.04 2019-08-15 00:06:29.000 227 21262.32 343.23 43018.07 47987.04 2019-08-15 00:06:30.000 227 21262.28 343.23 43018.05 47986.99 2019-08-15 00:06:31.000 227 21262.24 343.26 43018.05 47986.98 2019-08-15 00:06:32.000 227 21262.28 343.28 43018.04 47986.97 2019-08-15 00:06:33.000 227 21262.28 343.26 43018.03 47986.95 2019-08-15 00:06:34.000 227 21262.25 343.24 43018.00 47986.92 2019-08-15 00:06:35.000 227 21262.24 343.27 43018.00 47986.92 2019-08-15 00:06:36.000 227 21262.24 343.28 43017.99 47986.91 2019-08-15 00:06:37.000 227 21262.22 343.25 43017.98 47986.91 2019-08-15 00:06:38.000 227 21262.20 343.28 43017.99 47986.90 2019-08-15 00:06:39.000 227 21262.21 343.26 43018.04 47986.90 2019-08-15 00:06:40.000 227 21262.16 343.27 43018.03 47986.85 2019-08-15 00:06:41.000 227 21262.13 343.29 43018.04 47986.88 2019-08-15 00:06:42.000 227 21262.12 343.30 43018.02 47986.83 2019-08-15 00:06:43.000 227 21262.14 343.29 43018.01 47986.84 2019-08-15 00:06:44.000 227 21262.10 343.30 43018.06 47986.84 2019-08-15 00:06:45.000 227 21262.06 343.30 43018.05 47986.85 2019-08-15 00:06:46.000 227 21262.08 343.29 43018.02 47986.82 2019-08-15 00:06:47.000 227 21262.08 343.28 43018.01 47986.82 2019-08-15 00:06:48.000 227 21262.06 343.31 43018.01 47986.80 2019-08-15 00:06:49.000 227 21262.05 343.29 43018.06 47986.80 2019-08-15 00:06:50.000 227 21262.03 343.30 43018.02 47986.79 2019-08-15 00:06:51.000 227 21262.02 343.33 43018.04 47986.81 2019-08-15 00:06:52.000 227 21262.01 343.26 43018.03 47986.77 2019-08-15 00:06:53.000 227 21262.04 343.21 43018.05 47986.79 2019-08-15 00:06:54.000 227 21262.10 343.18 43018.04 47986.79 2019-08-15 00:06:55.000 227 21262.08 343.18 43018.06 47986.86 2019-08-15 00:06:56.000 227 21262.09 343.19 43018.08 47986.87 2019-08-15 00:06:57.000 227 21262.10 343.17 43018.10 47986.87 2019-08-15 00:06:58.000 227 21262.09 343.16 43018.13 47986.88 2019-08-15 00:06:59.000 227 21262.06 343.16 43018.10 47986.89 2019-08-15 00:07:00.000 227 21262.08 343.18 43018.08 47986.89 2019-08-15 00:07:01.000 227 21262.03 343.20 43018.10 47986.90 2019-08-15 00:07:02.000 227 21262.02 343.18 43018.11 47986.88 2019-08-15 00:07:03.000 227 21262.01 343.20 43018.07 47986.91 2019-08-15 00:07:04.000 227 21262.04 343.23 43018.10 47986.91 2019-08-15 00:07:05.000 227 21262.00 343.23 43018.15 47986.91 2019-08-15 00:07:06.000 227 21261.96 343.27 43018.10 47986.87 2019-08-15 00:07:07.000 227 21261.96 343.29 43018.09 47986.89 2019-08-15 00:07:08.000 227 21261.98 343.27 43018.07 47986.83 2019-08-15 00:07:09.000 227 21261.97 343.27 43018.07 47986.84 2019-08-15 00:07:10.000 227 21261.96 343.27 43018.09 47986.85 2019-08-15 00:07:11.000 227 21261.95 343.28 43018.07 47986.86 2019-08-15 00:07:12.000 227 21261.97 343.27 43018.10 47986.84 2019-08-15 00:07:13.000 227 21261.98 343.27 43018.08 47986.86 2019-08-15 00:07:14.000 227 21261.97 343.27 43018.06 47986.84 2019-08-15 00:07:15.000 227 21261.99 343.28 43018.06 47986.84 2019-08-15 00:07:16.000 227 21262.02 343.28 43018.06 47986.86 2019-08-15 00:07:17.000 227 21261.99 343.27 43018.07 47986.85 2019-08-15 00:07:18.000 227 21262.01 343.26 43018.06 47986.84 2019-08-15 00:07:19.000 227 21262.05 343.28 43018.05 47986.88 2019-08-15 00:07:20.000 227 21262.04 343.29 43018.08 47986.87 2019-08-15 00:07:21.000 227 21262.03 343.26 43018.08 47986.89 2019-08-15 00:07:22.000 227 21262.08 343.29 43018.06 47986.88 2019-08-15 00:07:23.000 227 21262.08 343.30 43018.09 47986.90 2019-08-15 00:07:24.000 227 21262.08 343.29 43018.09 47986.91 2019-08-15 00:07:25.000 227 21262.08 343.32 43018.05 47986.91 2019-08-15 00:07:26.000 227 21262.16 343.33 43018.07 47986.88 2019-08-15 00:07:27.000 227 21262.20 343.38 43018.08 47986.93 2019-08-15 00:07:28.000 227 21262.24 343.40 43018.06 47986.94 2019-08-15 00:07:29.000 227 21262.27 343.38 43018.04 47986.91 2019-08-15 00:07:30.000 227 21262.29 343.38 43018.03 47986.93 2019-08-15 00:07:31.000 227 21262.26 343.41 43018.04 47986.94 2019-08-15 00:07:32.000 227 21262.25 343.42 43018.06 47986.92 2019-08-15 00:07:33.000 227 21262.26 343.42 43018.03 47986.93 2019-08-15 00:07:34.000 227 21262.25 343.42 43018.02 47986.95 2019-08-15 00:07:35.000 227 21262.24 343.44 43018.01 47986.93 2019-08-15 00:07:36.000 227 21262.24 343.42 43018.03 47986.95 2019-08-15 00:07:37.000 227 21262.21 343.39 43018.04 47986.92 2019-08-15 00:07:38.000 227 21262.17 343.39 43018.04 47986.90 2019-08-15 00:07:39.000 227 21262.15 343.38 43018.05 47986.90 2019-08-15 00:07:40.000 227 21262.14 343.41 43018.09 47986.89 2019-08-15 00:07:41.000 227 21262.11 343.42 43018.06 47986.92 2019-08-15 00:07:42.000 227 21262.12 343.38 43018.07 47986.91 2019-08-15 00:07:43.000 227 21262.08 343.40 43018.03 47986.89 2019-08-15 00:07:44.000 227 21262.08 343.40 43018.04 47986.88 2019-08-15 00:07:45.000 227 21262.06 343.41 43018.05 47986.92 2019-08-15 00:07:46.000 227 21262.04 343.38 43018.05 47986.90 2019-08-15 00:07:47.000 227 21262.02 343.37 43018.00 47986.87 2019-08-15 00:07:48.000 227 21262.01 343.38 43018.01 47986.87 2019-08-15 00:07:49.000 227 21262.01 343.36 43018.05 47986.86 2019-08-15 00:07:50.000 227 21261.95 343.37 43018.05 47986.84 2019-08-15 00:07:51.000 227 21261.94 343.36 43018.02 47986.86 2019-08-15 00:07:52.000 227 21261.98 343.37 43018.05 47986.83 2019-08-15 00:07:53.000 227 21261.98 343.38 43018.05 47986.84 2019-08-15 00:07:54.000 227 21261.99 343.36 43018.04 47986.82 2019-08-15 00:07:55.000 227 21261.93 343.36 43018.03 47986.84 2019-08-15 00:07:56.000 227 21261.94 343.34 43018.06 47986.80 2019-08-15 00:07:57.000 227 21261.91 343.32 43018.05 47986.84 2019-08-15 00:07:58.000 227 21261.92 343.31 43018.03 47986.77 2019-08-15 00:07:59.000 227 21261.90 343.28 43018.06 47986.80 2019-08-15 00:08:00.000 227 21261.88 343.26 43018.08 47986.80 2019-08-15 00:08:01.000 227 21261.88 343.27 43018.09 47986.82 2019-08-15 00:08:02.000 227 21261.88 343.26 43018.06 47986.77 2019-08-15 00:08:03.000 227 21261.91 343.23 43018.06 47986.80 2019-08-15 00:08:04.000 227 21261.93 343.22 43018.06 47986.82 2019-08-15 00:08:05.000 227 21261.91 343.21 43018.05 47986.83 2019-08-15 00:08:06.000 227 21261.88 343.21 43018.08 47986.82 2019-08-15 00:08:07.000 227 21261.87 343.19 43018.07 47986.86 2019-08-15 00:08:08.000 227 21261.84 343.21 43018.07 47986.85 2019-08-15 00:08:09.000 227 21261.86 343.19 43018.05 47986.84 2019-08-15 00:08:10.000 227 21261.87 343.17 43018.08 47986.83 2019-08-15 00:08:11.000 227 21261.84 343.19 43018.07 47986.84 2019-08-15 00:08:12.000 227 21261.82 343.18 43018.07 47986.80 2019-08-15 00:08:13.000 227 21261.83 343.21 43018.08 47986.82 2019-08-15 00:08:14.000 227 21261.84 343.18 43018.08 47986.81 2019-08-15 00:08:15.000 227 21261.81 343.17 43018.10 47986.80 2019-08-15 00:08:16.000 227 21261.77 343.19 43018.08 47986.78 2019-08-15 00:08:17.000 227 21261.77 343.20 43018.08 47986.82 2019-08-15 00:08:18.000 227 21261.77 343.18 43018.08 47986.78 2019-08-15 00:08:19.000 227 21261.81 343.20 43018.04 47986.77 2019-08-15 00:08:20.000 227 21261.78 343.20 43018.06 47986.80 2019-08-15 00:08:21.000 227 21261.80 343.18 43018.11 47986.77 2019-08-15 00:08:22.000 227 21261.84 343.18 43018.06 47986.79 2019-08-15 00:08:23.000 227 21261.84 343.19 43018.03 47986.79 2019-08-15 00:08:24.000 227 21261.85 343.18 43018.07 47986.80 2019-08-15 00:08:25.000 227 21261.85 343.21 43018.11 47986.80 2019-08-15 00:08:26.000 227 21261.88 343.24 43018.10 47986.81 2019-08-15 00:08:27.000 227 21261.87 343.26 43018.09 47986.84 2019-08-15 00:08:28.000 227 21261.88 343.30 43018.08 47986.81 2019-08-15 00:08:29.000 227 21261.91 343.28 43018.09 47986.79 2019-08-15 00:08:30.000 227 21261.89 343.28 43018.04 47986.80 2019-08-15 00:08:31.000 227 21261.87 343.32 43018.05 47986.82 2019-08-15 00:08:32.000 227 21261.86 343.34 43018.08 47986.78 2019-08-15 00:08:33.000 227 21261.85 343.35 43018.09 47986.82 2019-08-15 00:08:34.000 227 21261.87 343.34 43018.06 47986.79 2019-08-15 00:08:35.000 227 21261.90 343.32 43018.07 47986.80 2019-08-15 00:08:36.000 227 21261.89 343.35 43018.09 47986.82 2019-08-15 00:08:37.000 227 21261.89 343.35 43018.11 47986.79 2019-08-15 00:08:38.000 227 21261.90 343.35 43018.07 47986.80 2019-08-15 00:08:39.000 227 21261.90 343.36 43018.10 47986.81 2019-08-15 00:08:40.000 227 21261.88 343.39 43018.09 47986.83 2019-08-15 00:08:41.000 227 21261.89 343.39 43018.07 47986.79 2019-08-15 00:08:42.000 227 21261.90 343.41 43018.05 47986.79 2019-08-15 00:08:43.000 227 21261.89 343.41 43018.07 47986.80 2019-08-15 00:08:44.000 227 21261.88 343.42 43018.08 47986.81 2019-08-15 00:08:45.000 227 21261.89 343.42 43018.04 47986.77 2019-08-15 00:08:46.000 227 21261.90 343.42 43018.04 47986.81 2019-08-15 00:08:47.000 227 21261.89 343.42 43018.03 47986.78 2019-08-15 00:08:48.000 227 21261.88 343.44 43018.07 47986.77 2019-08-15 00:08:49.000 227 21261.89 343.44 43018.06 47986.79 2019-08-15 00:08:50.000 227 21261.91 343.43 43018.05 47986.79 2019-08-15 00:08:51.000 227 21261.89 343.49 43018.04 47986.79 2019-08-15 00:08:52.000 227 21261.93 343.49 43018.02 47986.79 2019-08-15 00:08:53.000 227 21261.92 343.50 43018.00 47986.76 2019-08-15 00:08:54.000 227 21261.92 343.49 43017.98 47986.79 2019-08-15 00:08:55.000 227 21261.93 343.49 43018.00 47986.81 2019-08-15 00:08:56.000 227 21261.96 343.52 43017.97 47986.79 2019-08-15 00:08:57.000 227 21261.96 343.51 43017.99 47986.80 2019-08-15 00:08:58.000 227 21261.96 343.49 43017.99 47986.79 2019-08-15 00:08:59.000 227 21261.92 343.52 43017.99 47986.78 2019-08-15 00:09:00.000 227 21261.94 343.53 43018.02 47986.79 2019-08-15 00:09:01.000 227 21261.93 343.52 43018.01 47986.78 2019-08-15 00:09:02.000 227 21261.92 343.52 43017.99 47986.78 2019-08-15 00:09:03.000 227 21261.92 343.50 43017.99 47986.76 2019-08-15 00:09:04.000 227 21261.91 343.50 43017.96 47986.78 2019-08-15 00:09:05.000 227 21261.87 343.50 43017.97 47986.77 2019-08-15 00:09:06.000 227 21261.89 343.51 43017.99 47986.75 2019-08-15 00:09:07.000 227 21261.90 343.49 43017.96 47986.75 2019-08-15 00:09:08.000 227 21261.88 343.46 43017.97 47986.76 2019-08-15 00:09:09.000 227 21261.83 343.46 43018.00 47986.76 2019-08-15 00:09:10.000 227 21261.79 343.51 43018.04 47986.73 2019-08-15 00:09:11.000 227 21261.77 343.52 43018.02 47986.71 2019-08-15 00:09:12.000 227 21261.74 343.52 43017.99 47986.69 2019-08-15 00:09:13.000 227 21261.71 343.51 43017.99 47986.70 2019-08-15 00:09:14.000 227 21261.74 343.53 43017.99 47986.67 2019-08-15 00:09:15.000 227 21261.74 343.52 43017.97 47986.67 2019-08-15 00:09:16.000 227 21261.71 343.52 43017.96 47986.69 2019-08-15 00:09:17.000 227 21261.67 343.52 43017.96 47986.65 2019-08-15 00:09:18.000 227 21261.68 343.54 43017.98 47986.64 2019-08-15 00:09:19.000 227 21261.66 343.51 43017.99 47986.62 2019-08-15 00:09:20.000 227 21261.63 343.51 43017.98 47986.64 2019-08-15 00:09:21.000 227 21261.62 343.50 43018.00 47986.62 2019-08-15 00:09:22.000 227 21261.67 343.48 43017.98 47986.60 2019-08-15 00:09:23.000 227 21261.66 343.46 43017.99 47986.62 2019-08-15 00:09:24.000 227 21261.66 343.47 43017.96 47986.61 2019-08-15 00:09:25.000 227 21261.66 343.51 43017.95 47986.59 2019-08-15 00:09:26.000 227 21261.66 343.49 43017.96 47986.59 2019-08-15 00:09:27.000 227 21261.65 343.46 43017.96 47986.58 2019-08-15 00:09:28.000 227 21261.65 343.49 43017.93 47986.58 2019-08-15 00:09:29.000 227 21261.63 343.47 43017.95 47986.56 2019-08-15 00:09:30.000 227 21261.63 343.46 43017.95 47986.57 2019-08-15 00:09:31.000 227 21261.61 343.44 43017.94 47986.60 2019-08-15 00:09:32.000 227 21261.62 343.47 43017.95 47986.58 2019-08-15 00:09:33.000 227 21261.64 343.45 43017.93 47986.57 2019-08-15 00:09:34.000 227 21261.65 343.40 43017.93 47986.56 2019-08-15 00:09:35.000 227 21261.66 343.38 43017.93 47986.57 2019-08-15 00:09:36.000 227 21261.64 343.38 43017.99 47986.60 2019-08-15 00:09:37.000 227 21261.63 343.37 43018.00 47986.63 2019-08-15 00:09:38.000 227 21261.65 343.37 43018.02 47986.61 2019-08-15 00:09:39.000 227 21261.61 343.35 43018.03 47986.63 2019-08-15 00:09:40.000 227 21261.58 343.36 43018.01 47986.63 2019-08-15 00:09:41.000 227 21261.61 343.38 43018.00 47986.64 2019-08-15 00:09:42.000 227 21261.61 343.37 43018.02 47986.64 2019-08-15 00:09:43.000 227 21261.56 343.37 43018.03 47986.66 2019-08-15 00:09:44.000 227 21261.58 343.40 43018.03 47986.63 2019-08-15 00:09:45.000 227 21261.57 343.38 43018.05 47986.62 2019-08-15 00:09:46.000 227 21261.56 343.38 43018.04 47986.62 2019-08-15 00:09:47.000 227 21261.56 343.41 43018.00 47986.61 2019-08-15 00:09:48.000 227 21261.57 343.41 43018.02 47986.60 2019-08-15 00:09:49.000 227 21261.55 343.38 43018.02 47986.62 2019-08-15 00:09:50.000 227 21261.53 343.38 43018.01 47986.60 2019-08-15 00:09:51.000 227 21261.55 343.41 43018.01 47986.63 2019-08-15 00:09:52.000 227 21261.57 343.43 43018.01 47986.61 2019-08-15 00:09:53.000 227 21261.57 343.44 43017.99 47986.62 2019-08-15 00:09:54.000 227 21261.57 343.43 43017.99 47986.63 2019-08-15 00:09:55.000 227 21261.59 343.48 43017.96 47986.61 2019-08-15 00:09:56.000 227 21261.67 343.48 43017.98 47986.63 2019-08-15 00:09:57.000 227 21261.71 343.48 43017.98 47986.67 2019-08-15 00:09:58.000 227 21261.76 343.46 43017.97 47986.68 2019-08-15 00:09:59.000 227 21261.78 343.46 43017.99 47986.73 2019-08-15 00:10:00.000 227 21261.80 343.46 43017.99 47986.71 2019-08-15 00:10:01.000 227 21261.79 343.45 43017.99 47986.73 2019-08-15 00:10:02.000 227 21261.83 343.47 43017.99 47986.71 2019-08-15 00:10:03.000 227 21261.83 343.45 43018.04 47986.73 2019-08-15 00:10:04.000 227 21261.81 343.46 43018.03 47986.74 2019-08-15 00:10:05.000 227 21261.82 343.47 43017.98 47986.73 2019-08-15 00:10:06.000 227 21261.83 343.48 43017.96 47986.74 2019-08-15 00:10:07.000 227 21261.83 343.47 43018.00 47986.76 2019-08-15 00:10:08.000 227 21261.80 343.49 43018.03 47986.76 2019-08-15 00:10:09.000 227 21261.85 343.49 43018.08 47986.76 2019-08-15 00:10:10.000 227 21261.85 343.49 43018.04 47986.76 2019-08-15 00:10:11.000 227 21261.87 343.52 43018.04 47986.75 2019-08-15 00:10:12.000 227 21261.90 343.52 43018.02 47986.74 2019-08-15 00:10:13.000 227 21261.88 343.53 43017.98 47986.75 2019-08-15 00:10:14.000 227 21261.90 343.55 43017.99 47986.75 2019-08-15 00:10:15.000 227 21261.88 343.55 43018.00 47986.80 2019-08-15 00:10:16.000 227 21261.89 343.57 43018.02 47986.77 2019-08-15 00:10:17.000 227 21261.93 343.58 43018.01 47986.78 2019-08-15 00:10:18.000 227 21261.97 343.60 43018.00 47986.78 2019-08-15 00:10:19.000 227 21262.00 343.61 43017.98 47986.80 2019-08-15 00:10:20.000 227 21262.02 343.61 43018.02 47986.80 2019-08-15 00:10:21.000 227 21262.03 343.64 43018.01 47986.82 2019-08-15 00:10:22.000 227 21262.05 343.65 43018.02 47986.81 2019-08-15 00:10:23.000 227 21262.06 343.65 43018.00 47986.82 2019-08-15 00:10:24.000 227 21262.01 343.68 43017.98 47986.84 2019-08-15 00:10:25.000 227 21261.97 343.67 43018.00 47986.80 2019-08-15 00:10:26.000 227 21261.93 343.70 43018.04 47986.80 2019-08-15 00:10:27.000 227 21261.88 343.73 43018.01 47986.78 2019-08-15 00:10:28.000 227 21261.86 343.71 43018.02 47986.73 2019-08-15 00:10:29.000 227 21261.84 343.71 43017.99 47986.73 2019-08-15 00:10:30.000 227 21261.84 343.73 43017.99 47986.72 2019-08-15 00:10:31.000 227 21261.84 343.72 43018.01 47986.73 2019-08-15 00:10:32.000 227 21261.87 343.73 43017.99 47986.71 2019-08-15 00:10:33.000 227 21261.83 343.75 43017.98 47986.71 2019-08-15 00:10:34.000 227 21261.85 343.75 43017.96 47986.68 2019-08-15 00:10:35.000 227 21261.81 343.76 43017.99 47986.71 2019-08-15 00:10:36.000 227 21261.80 343.78 43017.99 47986.68 2019-08-15 00:10:37.000 227 21261.82 343.78 43017.97 47986.69 2019-08-15 00:10:38.000 227 21261.79 343.79 43017.98 47986.68 2019-08-15 00:10:39.000 227 21261.78 343.79 43017.96 47986.67 2019-08-15 00:10:40.000 227 21261.78 343.77 43017.94 47986.65 2019-08-15 00:10:41.000 227 21261.73 343.79 43017.94 47986.61 2019-08-15 00:10:42.000 227 21261.72 343.76 43017.95 47986.63 2019-08-15 00:10:43.000 227 21261.76 343.74 43017.94 47986.59 2019-08-15 00:10:44.000 227 21261.73 343.74 43017.93 47986.61 2019-08-15 00:10:45.000 227 21261.72 343.75 43017.91 47986.60 2019-08-15 00:10:46.000 227 21261.71 343.77 43017.89 47986.61 2019-08-15 00:10:47.000 227 21261.71 343.79 43017.91 47986.62 2019-08-15 00:10:48.000 227 21261.71 343.80 43017.95 47986.59 2019-08-15 00:10:49.000 227 21261.71 343.77 43017.95 47986.59 2019-08-15 00:10:50.000 227 21261.70 343.77 43017.96 47986.60 2019-08-15 00:10:51.000 227 21261.70 343.77 43017.93 47986.58 2019-08-15 00:10:52.000 227 21261.69 343.79 43017.94 47986.58 2019-08-15 00:10:53.000 227 21261.69 343.74 43017.94 47986.58 2019-08-15 00:10:54.000 227 21261.68 343.75 43017.95 47986.61 2019-08-15 00:10:55.000 227 21261.70 343.76 43017.96 47986.58 2019-08-15 00:10:56.000 227 21261.70 343.78 43017.94 47986.59 2019-08-15 00:10:57.000 227 21261.73 343.78 43017.94 47986.61 2019-08-15 00:10:58.000 227 21261.72 343.76 43017.96 47986.57 2019-08-15 00:10:59.000 227 21261.69 343.77 43017.92 47986.58 2019-08-15 00:11:00.000 227 21261.69 343.78 43017.94 47986.61 2019-08-15 00:11:01.000 227 21261.69 343.77 43017.95 47986.59 2019-08-15 00:11:02.000 227 21261.71 343.75 43017.94 47986.56 2019-08-15 00:11:03.000 227 21261.71 343.77 43017.93 47986.60 2019-08-15 00:11:04.000 227 21261.70 343.80 43017.96 47986.60 2019-08-15 00:11:05.000 227 21261.69 343.80 43017.93 47986.59 2019-08-15 00:11:06.000 227 21261.70 343.79 43017.92 47986.58 2019-08-15 00:11:07.000 227 21261.69 343.80 43017.92 47986.62 2019-08-15 00:11:08.000 227 21261.69 343.81 43017.92 47986.60 2019-08-15 00:11:09.000 227 21261.66 343.82 43017.94 47986.59 2019-08-15 00:11:10.000 227 21261.69 343.79 43017.92 47986.58 2019-08-15 00:11:11.000 227 21261.70 343.82 43017.92 47986.58 2019-08-15 00:11:12.000 227 21261.71 343.84 43017.94 47986.60 2019-08-15 00:11:13.000 227 21261.71 343.82 43017.94 47986.58 2019-08-15 00:11:14.000 227 21261.69 343.82 43017.95 47986.60 2019-08-15 00:11:15.000 227 21261.68 343.82 43017.96 47986.60 2019-08-15 00:11:16.000 227 21261.68 343.85 43017.93 47986.61 2019-08-15 00:11:17.000 227 21261.70 343.83 43017.94 47986.59 2019-08-15 00:11:18.000 227 21261.69 343.82 43017.93 47986.60 2019-08-15 00:11:19.000 227 21261.68 343.82 43017.94 47986.60 2019-08-15 00:11:20.000 227 21261.70 343.83 43017.95 47986.60 2019-08-15 00:11:21.000 227 21261.68 343.80 43017.94 47986.62 2019-08-15 00:11:22.000 227 21261.70 343.81 43017.97 47986.60 2019-08-15 00:11:23.000 227 21261.71 343.81 43017.95 47986.60 2019-08-15 00:11:24.000 227 21261.69 343.81 43017.95 47986.61 2019-08-15 00:11:25.000 227 21261.68 343.83 43017.92 47986.61 2019-08-15 00:11:26.000 227 21261.70 343.84 43017.90 47986.60 2019-08-15 00:11:27.000 227 21261.72 343.84 43017.92 47986.61 2019-08-15 00:11:28.000 227 21261.70 343.83 43017.92 47986.60 2019-08-15 00:11:29.000 227 21261.68 343.84 43017.91 47986.61 2019-08-15 00:11:30.000 227 21261.69 343.85 43017.92 47986.58 2019-08-15 00:11:31.000 227 21261.72 343.86 43017.93 47986.59 2019-08-15 00:11:32.000 227 21261.71 343.85 43017.94 47986.58 2019-08-15 00:11:33.000 227 21261.70 343.84 43017.92 47986.61 2019-08-15 00:11:34.000 227 21261.72 343.82 43017.93 47986.61 2019-08-15 00:11:35.000 227 21261.75 343.84 43017.95 47986.60 2019-08-15 00:11:36.000 227 21261.76 343.82 43017.96 47986.60 2019-08-15 00:11:37.000 227 21261.74 343.83 43017.97 47986.65 2019-08-15 00:11:38.000 227 21261.76 343.83 43017.96 47986.63 2019-08-15 00:11:39.000 227 21261.77 343.83 43017.96 47986.67 2019-08-15 00:11:40.000 227 21261.76 343.80 43017.97 47986.64 2019-08-15 00:11:41.000 227 21261.77 343.82 43017.96 47986.65 2019-08-15 00:11:42.000 227 21261.77 343.82 43017.99 47986.68 2019-08-15 00:11:43.000 227 21261.76 343.82 43017.98 47986.68 2019-08-15 00:11:44.000 227 21261.77 343.80 43017.98 47986.67 2019-08-15 00:11:45.000 227 21261.80 343.80 43017.99 47986.68 2019-08-15 00:11:46.000 227 21261.82 343.83 43017.98 47986.69 2019-08-15 00:11:47.000 227 21261.81 343.81 43017.99 47986.71 2019-08-15 00:11:48.000 227 21261.80 343.78 43018.00 47986.72 2019-08-15 00:11:49.000 227 21261.80 343.80 43017.99 47986.69 2019-08-15 00:11:50.000 227 21261.80 343.79 43018.02 47986.73 2019-08-15 00:11:51.000 227 21261.81 343.78 43018.04 47986.72 2019-08-15 00:11:52.000 227 21261.83 343.79 43018.02 47986.73 2019-08-15 00:11:53.000 227 21261.83 343.77 43018.02 47986.74 2019-08-15 00:11:54.000 227 21261.79 343.78 43018.02 47986.75 2019-08-15 00:11:55.000 227 21261.82 343.75 43018.03 47986.69 2019-08-15 00:11:56.000 227 21261.83 343.72 43018.06 47986.75 2019-08-15 00:11:57.000 227 21261.81 343.71 43018.05 47986.73 2019-08-15 00:11:58.000 227 21261.83 343.70 43018.07 47986.72 2019-08-15 00:11:59.000 227 21261.83 343.71 43018.05 47986.71 2019-08-15 00:12:00.000 227 21261.81 343.70 43018.02 47986.75 2019-08-15 00:12:01.000 227 21261.80 343.67 43018.04 47986.75 2019-08-15 00:12:02.000 227 21261.79 343.69 43018.04 47986.71 2019-08-15 00:12:03.000 227 21261.80 343.70 43018.03 47986.73 2019-08-15 00:12:04.000 227 21261.81 343.72 43018.04 47986.72 2019-08-15 00:12:05.000 227 21261.76 343.74 43018.01 47986.75 2019-08-15 00:12:06.000 227 21261.78 343.72 43018.06 47986.73 2019-08-15 00:12:07.000 227 21261.81 343.70 43018.03 47986.74 2019-08-15 00:12:08.000 227 21261.78 343.69 43018.06 47986.73 2019-08-15 00:12:09.000 227 21261.77 343.68 43018.06 47986.71 2019-08-15 00:12:10.000 227 21261.74 343.73 43018.04 47986.69 2019-08-15 00:12:11.000 227 21261.76 343.76 43018.05 47986.71 2019-08-15 00:12:12.000 227 21261.72 343.73 43018.01 47986.68 2019-08-15 00:12:13.000 227 21261.71 343.73 43018.00 47986.65 2019-08-15 00:12:14.000 227 21261.69 343.73 43018.05 47986.70 2019-08-15 00:12:15.000 227 21261.65 343.74 43018.00 47986.64 2019-08-15 00:12:16.000 227 21261.64 343.75 43018.01 47986.64 2019-08-15 00:12:17.000 227 21261.62 343.76 43017.99 47986.66 2019-08-15 00:12:18.000 227 21261.61 343.76 43018.00 47986.62 2019-08-15 00:12:19.000 227 21261.61 343.78 43017.97 47986.62 2019-08-15 00:12:20.000 227 21261.62 343.78 43018.00 47986.62 2019-08-15 00:12:21.000 227 21261.59 343.77 43017.99 47986.60 2019-08-15 00:12:22.000 227 21261.57 343.80 43017.98 47986.61 2019-08-15 00:12:23.000 227 21261.58 343.81 43017.97 47986.61 2019-08-15 00:12:24.000 227 21261.57 343.77 43017.99 47986.59 2019-08-15 00:12:25.000 227 21261.53 343.77 43018.02 47986.58 2019-08-15 00:12:26.000 227 21261.54 343.76 43017.97 47986.61 2019-08-15 00:12:27.000 227 21261.54 343.75 43017.98 47986.58 2019-08-15 00:12:28.000 227 21261.55 343.75 43017.99 47986.57 2019-08-15 00:12:29.000 227 21261.54 343.78 43018.01 47986.59 2019-08-15 00:12:30.000 227 21261.54 343.81 43018.01 47986.60 2019-08-15 00:12:31.000 227 21261.56 343.79 43018.02 47986.61 2019-08-15 00:12:32.000 227 21261.56 343.76 43018.03 47986.59 2019-08-15 00:12:33.000 227 21261.54 343.77 43018.00 47986.62 2019-08-15 00:12:34.000 227 21261.53 343.79 43017.97 47986.60 2019-08-15 00:12:35.000 227 21261.54 343.75 43017.99 47986.61 2019-08-15 00:12:36.000 227 21261.55 343.74 43018.01 47986.61 2019-08-15 00:12:37.000 227 21261.55 343.73 43018.02 47986.63 2019-08-15 00:12:38.000 227 21261.54 343.73 43018.03 47986.62 2019-08-15 00:12:39.000 227 21261.55 343.72 43018.02 47986.65 2019-08-15 00:12:40.000 227 21261.54 343.71 43018.04 47986.63 2019-08-15 00:12:41.000 227 21261.54 343.72 43018.05 47986.62 2019-08-15 00:12:42.000 227 21261.54 343.73 43018.04 47986.64 2019-08-15 00:12:43.000 227 21261.54 343.70 43018.07 47986.63 2019-08-15 00:12:44.000 227 21261.51 343.71 43018.05 47986.65 2019-08-15 00:12:45.000 227 21261.52 343.70 43018.05 47986.64 2019-08-15 00:12:46.000 227 21261.54 343.69 43018.07 47986.65 2019-08-15 00:12:47.000 227 21261.51 343.70 43018.05 47986.66 2019-08-15 00:12:48.000 227 21261.47 343.72 43018.07 47986.60 2019-08-15 00:12:49.000 227 21261.49 343.71 43018.05 47986.63 2019-08-15 00:12:50.000 227 21261.47 343.72 43018.05 47986.64 2019-08-15 00:12:51.000 227 21261.52 343.71 43018.04 47986.66 2019-08-15 00:12:52.000 227 21261.51 343.67 43018.02 47986.65 2019-08-15 00:12:53.000 227 21261.50 343.66 43018.05 47986.66 2019-08-15 00:12:54.000 227 21261.51 343.64 43018.06 47986.62 2019-08-15 00:12:55.000 227 21261.48 343.67 43018.06 47986.66 2019-08-15 00:12:56.000 227 21261.49 343.66 43018.07 47986.61 2019-08-15 00:12:57.000 227 21261.50 343.62 43018.05 47986.66 2019-08-15 00:12:58.000 227 21261.48 343.60 43018.07 47986.63 2019-08-15 00:12:59.000 227 21261.51 343.58 43018.10 47986.67 2019-08-15 00:13:00.000 227 21261.51 343.58 43018.07 47986.67 2019-08-15 00:13:01.000 227 21261.48 343.62 43018.08 47986.67 2019-08-15 00:13:02.000 227 21261.52 343.61 43018.09 47986.68 2019-08-15 00:13:03.000 227 21261.52 343.58 43018.07 47986.69 2019-08-15 00:13:04.000 227 21261.52 343.61 43018.05 47986.67 2019-08-15 00:13:05.000 227 21261.48 343.62 43018.10 47986.66 2019-08-15 00:13:06.000 227 21261.46 343.59 43018.08 47986.66 2019-08-15 00:13:07.000 227 21261.47 343.58 43018.10 47986.65 2019-08-15 00:13:08.000 227 21261.47 343.60 43018.10 47986.65 2019-08-15 00:13:09.000 227 21261.49 343.62 43018.10 47986.64 2019-08-15 00:13:10.000 227 21261.43 343.64 43018.11 47986.62 2019-08-15 00:13:11.000 227 21261.42 343.64 43018.09 47986.65 2019-08-15 00:13:12.000 227 21261.44 343.63 43018.10 47986.65 2019-08-15 00:13:13.000 227 21261.45 343.60 43018.09 47986.62 2019-08-15 00:13:14.000 227 21261.44 343.63 43018.06 47986.63 2019-08-15 00:13:15.000 227 21261.43 343.61 43018.05 47986.63 2019-08-15 00:13:16.000 227 21261.45 343.60 43018.05 47986.63 2019-08-15 00:13:17.000 227 21261.45 343.61 43018.04 47986.63 2019-08-15 00:13:18.000 227 21261.47 343.63 43018.04 47986.61 2019-08-15 00:13:19.000 227 21261.49 343.63 43018.03 47986.60 2019-08-15 00:13:20.000 227 21261.49 343.66 43017.98 47986.60 2019-08-15 00:13:21.000 227 21261.49 343.67 43017.95 47986.58 2019-08-15 00:13:22.000 227 21261.47 343.68 43017.95 47986.57 2019-08-15 00:13:23.000 227 21261.48 343.67 43017.95 47986.53 2019-08-15 00:13:24.000 227 21261.47 343.66 43017.94 47986.53 2019-08-15 00:13:25.000 227 21261.46 343.68 43017.92 47986.52 2019-08-15 00:13:26.000 227 21261.45 343.68 43017.90 47986.51 2019-08-15 00:13:27.000 227 21261.42 343.67 43017.90 47986.52 2019-08-15 00:13:28.000 227 21261.41 343.64 43017.90 47986.49 2019-08-15 00:13:29.000 227 21261.45 343.65 43017.92 47986.49 2019-08-15 00:13:30.000 227 21261.47 343.64 43017.91 47986.48 2019-08-15 00:13:31.000 227 21261.56 343.65 43017.91 47986.50 2019-08-15 00:13:32.000 227 21261.70 343.62 43017.89 47986.54 2019-08-15 00:13:33.000 227 21261.73 343.65 43017.90 47986.54 2019-08-15 00:13:34.000 227 21261.79 343.64 43017.91 47986.59 2019-08-15 00:13:35.000 227 21261.80 343.59 43017.91 47986.63 2019-08-15 00:13:36.000 227 21261.78 343.58 43017.91 47986.63 2019-08-15 00:13:37.000 227 21261.79 343.61 43017.93 47986.68 2019-08-15 00:13:38.000 227 21261.83 343.64 43017.94 47986.65 2019-08-15 00:13:39.000 227 21261.87 343.64 43017.93 47986.66 2019-08-15 00:13:40.000 227 21261.86 343.65 43017.96 47986.70 2019-08-15 00:13:41.000 227 21261.84 343.66 43017.95 47986.70 2019-08-15 00:13:42.000 227 21261.84 343.64 43017.92 47986.66 2019-08-15 00:13:43.000 227 21261.85 343.66 43017.92 47986.68 2019-08-15 00:13:44.000 227 21261.87 343.69 43017.97 47986.70 2019-08-15 00:13:45.000 227 21261.89 343.69 43017.93 47986.69 2019-08-15 00:13:46.000 227 21261.86 343.69 43017.95 47986.69 2019-08-15 00:13:47.000 227 21261.87 343.70 43017.95 47986.69 2019-08-15 00:13:48.000 227 21261.87 343.69 43017.95 47986.68 2019-08-15 00:13:49.000 227 21261.91 343.66 43017.95 47986.69 2019-08-15 00:13:50.000 227 21261.90 343.65 43017.94 47986.69 2019-08-15 00:13:51.000 227 21261.85 343.64 43017.91 47986.68 2019-08-15 00:13:52.000 227 21261.84 343.66 43017.91 47986.68 2019-08-15 00:13:53.000 227 21261.86 343.65 43017.92 47986.68 2019-08-15 00:13:54.000 227 21261.83 343.66 43017.91 47986.66 2019-08-15 00:13:55.000 227 21261.86 343.65 43017.92 47986.69 2019-08-15 00:13:56.000 227 21261.84 343.66 43017.94 47986.68 2019-08-15 00:13:57.000 227 21261.81 343.68 43017.92 47986.67 2019-08-15 00:13:58.000 227 21261.81 343.67 43017.91 47986.65 2019-08-15 00:13:59.000 227 21261.81 343.68 43017.90 47986.66 2019-08-15 00:14:00.000 227 21261.81 343.68 43017.92 47986.65 2019-08-15 00:14:01.000 227 21261.80 343.69 43017.91 47986.66 2019-08-15 00:14:02.000 227 21261.80 343.69 43017.92 47986.66 2019-08-15 00:14:03.000 227 21261.79 343.68 43017.92 47986.64 2019-08-15 00:14:04.000 227 21261.79 343.68 43017.90 47986.64 2019-08-15 00:14:05.000 227 21261.80 343.69 43017.91 47986.66 2019-08-15 00:14:06.000 227 21261.78 343.69 43017.90 47986.62 2019-08-15 00:14:07.000 227 21261.81 343.67 43017.89 47986.66 2019-08-15 00:14:08.000 227 21261.83 343.65 43017.90 47986.64 2019-08-15 00:14:09.000 227 21261.82 343.62 43017.90 47986.67 2019-08-15 00:14:10.000 227 21261.83 343.61 43017.93 47986.64 2019-08-15 00:14:11.000 227 21261.85 343.63 43017.97 47986.67 2019-08-15 00:14:12.000 227 21261.82 343.62 43017.99 47986.66 2019-08-15 00:14:13.000 227 21261.80 343.62 43017.99 47986.66 2019-08-15 00:14:14.000 227 21261.79 343.63 43017.94 47986.71 2019-08-15 00:14:15.000 227 21261.80 343.65 43017.96 47986.67 2019-08-15 00:14:16.000 227 21261.78 343.66 43017.97 47986.66 2019-08-15 00:14:17.000 227 21261.74 343.65 43017.95 47986.68 2019-08-15 00:14:18.000 227 21261.75 343.65 43017.93 47986.64 2019-08-15 00:14:19.000 227 21261.77 343.68 43017.93 47986.66 2019-08-15 00:14:20.000 227 21261.77 343.68 43017.95 47986.67 2019-08-15 00:14:21.000 227 21261.78 343.65 43017.97 47986.65 2019-08-15 00:14:22.000 227 21261.72 343.70 43017.96 47986.64 2019-08-15 00:14:23.000 227 21261.68 343.70 43017.94 47986.67 2019-08-15 00:14:24.000 227 21261.56 343.67 43017.94 47986.61 2019-08-15 00:14:25.000 227 21261.45 343.64 43017.94 47986.57 2019-08-15 00:14:26.000 227 21261.33 343.64 43017.92 47986.51 2019-08-15 00:14:27.000 227 21261.26 343.66 43017.93 47986.45 2019-08-15 00:14:28.000 227 21261.26 343.64 43017.96 47986.43 2019-08-15 00:14:29.000 227 21261.20 343.64 43017.98 47986.42 2019-08-15 00:14:30.000 227 21261.19 343.65 43017.94 47986.41 2019-08-15 00:14:31.000 227 21261.19 343.62 43017.96 47986.41 2019-08-15 00:14:32.000 227 21261.16 343.63 43017.94 47986.37 2019-08-15 00:14:33.000 227 21261.14 343.63 43017.96 47986.33 2019-08-15 00:14:34.000 227 21261.12 343.63 43017.95 47986.36 2019-08-15 00:14:35.000 227 21261.15 343.64 43017.90 47986.35 2019-08-15 00:14:36.000 227 21261.13 343.63 43017.94 47986.36 2019-08-15 00:14:37.000 227 21261.14 343.64 43017.94 47986.36 2019-08-15 00:14:38.000 227 21261.13 343.64 43017.91 47986.32 2019-08-15 00:14:39.000 227 21261.17 343.65 43017.91 47986.35 2019-08-15 00:14:40.000 227 21261.15 343.66 43017.94 47986.32 2019-08-15 00:14:41.000 227 21261.17 343.65 43017.92 47986.31 2019-08-15 00:14:42.000 227 21261.17 343.65 43017.89 47986.34 2019-08-15 00:14:43.000 227 21261.15 343.67 43017.90 47986.33 2019-08-15 00:14:44.000 227 21261.12 343.66 43017.89 47986.33 2019-08-15 00:14:45.000 227 21261.15 343.62 43017.90 47986.33 2019-08-15 00:14:46.000 227 21261.14 343.64 43017.89 47986.32 2019-08-15 00:14:47.000 227 21261.16 343.62 43017.90 47986.33 2019-08-15 00:14:48.000 227 21261.18 343.64 43017.88 47986.36 2019-08-15 00:14:49.000 227 21261.17 343.65 43017.91 47986.32 2019-08-15 00:14:50.000 227 21261.15 343.64 43017.91 47986.33 2019-08-15 00:14:51.000 227 21261.13 343.65 43017.94 47986.33 2019-08-15 00:14:52.000 227 21261.16 343.65 43017.94 47986.35 2019-08-15 00:14:53.000 227 21261.17 343.66 43017.89 47986.36 2019-08-15 00:14:54.000 227 21261.17 343.68 43017.88 47986.35 2019-08-15 00:14:55.000 227 21261.15 343.66 43017.89 47986.34 2019-08-15 00:14:56.000 227 21261.14 343.70 43017.91 47986.34 2019-08-15 00:14:57.000 227 21261.15 343.69 43017.91 47986.37 2019-08-15 00:14:58.000 227 21261.15 343.66 43017.93 47986.34 2019-08-15 00:14:59.000 227 21261.15 343.68 43017.90 47986.33 2019-08-15 00:15:00.000 227 21261.13 343.67 43017.90 47986.32 2019-08-15 00:15:01.000 227 21261.11 343.69 43017.91 47986.32 2019-08-15 00:15:02.000 227 21261.10 343.69 43017.87 47986.29 2019-08-15 00:15:03.000 227 21261.11 343.72 43017.87 47986.30 2019-08-15 00:15:04.000 227 21261.09 343.72 43017.86 47986.29 2019-08-15 00:15:05.000 227 21261.10 343.70 43017.87 47986.29 2019-08-15 00:15:06.000 227 21261.08 343.69 43017.85 47986.28 2019-08-15 00:15:07.000 227 21261.09 343.70 43017.85 47986.27 2019-08-15 00:15:08.000 227 21261.08 343.71 43017.84 47986.26 2019-08-15 00:15:09.000 227 21261.09 343.71 43017.85 47986.26 2019-08-15 00:15:10.000 227 21261.08 343.71 43017.86 47986.28 2019-08-15 00:15:11.000 227 21261.07 343.71 43017.86 47986.28 2019-08-15 00:15:12.000 227 21261.08 343.71 43017.86 47986.27 2019-08-15 00:15:13.000 227 21261.09 343.71 43017.85 47986.26 2019-08-15 00:15:14.000 227 21261.08 343.70 43017.87 47986.27 2019-08-15 00:15:15.000 227 21261.06 343.68 43017.85 47986.27 2019-08-15 00:15:16.000 227 21261.07 343.70 43017.85 47986.27 2019-08-15 00:15:17.000 227 21261.06 343.67 43017.86 47986.25 2019-08-15 00:15:18.000 227 21261.05 343.65 43017.88 47986.28 2019-08-15 00:15:19.000 227 21261.03 343.66 43017.88 47986.27 2019-08-15 00:15:20.000 227 21261.02 343.67 43017.89 47986.28 2019-08-15 00:15:21.000 227 21261.02 343.65 43017.89 47986.27 2019-08-15 00:15:22.000 227 21261.03 343.64 43017.93 47986.27 2019-08-15 00:15:23.000 227 21261.01 343.64 43017.95 47986.29 2019-08-15 00:15:24.000 227 21261.00 343.62 43017.91 47986.28 2019-08-15 00:15:25.000 227 21260.97 343.65 43017.90 47986.30 2019-08-15 00:15:26.000 227 21260.94 343.66 43017.94 47986.26 2019-08-15 00:15:27.000 227 21260.93 343.64 43017.94 47986.28 2019-08-15 00:15:28.000 227 21260.91 343.62 43017.92 47986.27 2019-08-15 00:15:29.000 227 21260.91 343.62 43017.94 47986.26 2019-08-15 00:15:30.000 227 21260.91 343.62 43017.97 47986.26 2019-08-15 00:15:31.000 227 21260.92 343.62 43017.94 47986.27 2019-08-15 00:15:32.000 227 21260.92 343.60 43017.94 47986.27 2019-08-15 00:15:33.000 227 21260.92 343.61 43017.95 47986.25 2019-08-15 00:15:34.000 227 21260.92 343.61 43017.96 47986.25 2019-08-15 00:15:35.000 227 21260.89 343.60 43017.94 47986.24 2019-08-15 00:15:36.000 227 21260.90 343.62 43017.92 47986.25 2019-08-15 00:15:37.000 227 21260.88 343.62 43017.95 47986.25 2019-08-15 00:15:38.000 227 21260.89 343.62 43017.95 47986.24 2019-08-15 00:15:39.000 227 21260.88 343.64 43017.93 47986.25 2019-08-15 00:15:40.000 227 21260.89 343.63 43017.95 47986.25 2019-08-15 00:15:41.000 227 21260.90 343.64 43017.96 47986.26 2019-08-15 00:15:42.000 227 21260.93 343.63 43017.93 47986.25 2019-08-15 00:15:43.000 227 21260.92 343.65 43017.92 47986.25 2019-08-15 00:15:44.000 227 21260.89 343.68 43017.91 47986.26 2019-08-15 00:15:45.000 227 21260.91 343.71 43017.91 47986.28 2019-08-15 00:15:46.000 227 21260.93 343.69 43017.91 47986.27 2019-08-15 00:15:47.000 227 21260.92 343.68 43017.91 47986.29 2019-08-15 00:15:48.000 227 21260.94 343.67 43017.94 47986.29 2019-08-15 00:15:49.000 227 21260.94 343.67 43017.93 47986.28 2019-08-15 00:15:50.000 227 21260.96 343.69 43017.93 47986.30 2019-08-15 00:15:51.000 227 21260.99 343.67 43017.93 47986.30 2019-08-15 00:15:52.000 227 21260.96 343.69 43017.94 47986.33 2019-08-15 00:15:53.000 227 21260.95 343.68 43017.97 47986.31 2019-08-15 00:15:54.000 227 21260.94 343.67 43017.97 47986.30 2019-08-15 00:15:55.000 227 21260.93 343.69 43017.97 47986.31 2019-08-15 00:15:56.000 227 21260.91 343.68 43017.98 47986.30 2019-08-15 00:15:57.000 227 21260.91 343.68 43017.99 47986.30 2019-08-15 00:15:58.000 227 21260.87 343.71 43017.99 47986.32 2019-08-15 00:15:59.000 227 21260.87 343.68 43017.98 47986.32 2019-08-15 00:16:00.000 227 21260.87 343.66 43017.96 47986.29 2019-08-15 00:16:01.000 227 21260.87 343.67 43018.00 47986.29 2019-08-15 00:16:02.000 227 21260.87 343.65 43018.01 47986.29 2019-08-15 00:16:03.000 227 21260.84 343.65 43018.02 47986.26 2019-08-15 00:16:04.000 227 21260.78 343.64 43018.02 47986.27 2019-08-15 00:16:05.000 227 21260.77 343.63 43018.03 47986.24 2019-08-15 00:16:06.000 227 21260.82 343.65 43018.03 47986.24 2019-08-15 00:16:07.000 227 21260.86 343.67 43018.01 47986.26 2019-08-15 00:16:08.000 227 21260.85 343.68 43017.98 47986.27 2019-08-15 00:16:09.000 227 21260.84 343.68 43017.99 47986.26 2019-08-15 00:16:10.000 227 21260.82 343.66 43018.01 47986.25 2019-08-15 00:16:11.000 227 21260.82 343.67 43018.00 47986.22 2019-08-15 00:16:12.000 227 21260.82 343.66 43017.96 47986.25 2019-08-15 00:16:13.000 227 21260.74 343.71 43017.95 47986.23 2019-08-15 00:16:14.000 227 21260.74 343.70 43017.92 47986.24 2019-08-15 00:16:15.000 227 21260.75 343.67 43017.95 47986.23 2019-08-15 00:16:16.000 227 21260.74 343.66 43017.94 47986.20 2019-08-15 00:16:17.000 227 21260.73 343.67 43017.93 47986.26 2019-08-15 00:16:18.000 227 21260.74 343.70 43017.92 47986.21 2019-08-15 00:16:19.000 227 21260.74 343.69 43017.93 47986.21 2019-08-15 00:16:20.000 227 21260.71 343.70 43017.96 47986.21 2019-08-15 00:16:21.000 227 21260.70 343.73 43017.96 47986.23 2019-08-15 00:16:22.000 227 21260.72 343.71 43017.94 47986.25 2019-08-15 00:16:23.000 227 21260.76 343.71 43017.94 47986.22 2019-08-15 00:16:24.000 227 21260.74 343.72 43017.96 47986.20 2019-08-15 00:16:25.000 227 21260.75 343.75 43017.97 47986.24 2019-08-15 00:16:26.000 227 21260.74 343.75 43017.97 47986.23 2019-08-15 00:16:27.000 227 21260.74 343.74 43017.96 47986.24 2019-08-15 00:16:28.000 227 21260.71 343.75 43017.97 47986.25 2019-08-15 00:16:29.000 227 21260.73 343.79 43017.94 47986.23 2019-08-15 00:16:30.000 227 21260.74 343.77 43017.98 47986.25 2019-08-15 00:16:31.000 227 21260.73 343.78 43017.97 47986.24 2019-08-15 00:16:32.000 227 21260.78 343.77 43018.00 47986.28 2019-08-15 00:16:33.000 227 21260.77 343.77 43017.99 47986.24 2019-08-15 00:16:34.000 227 21260.79 343.77 43017.99 47986.27 2019-08-15 00:16:35.000 227 21260.79 343.77 43017.99 47986.27 2019-08-15 00:16:36.000 227 21260.77 343.78 43017.99 47986.29 2019-08-15 00:16:37.000 227 21260.81 343.79 43017.99 47986.25 2019-08-15 00:16:38.000 227 21260.84 343.76 43017.99 47986.31 2019-08-15 00:16:39.000 227 21260.82 343.76 43017.97 47986.30 2019-08-15 00:16:40.000 227 21260.82 343.77 43017.99 47986.28 2019-08-15 00:16:41.000 227 21260.84 343.79 43018.00 47986.29 2019-08-15 00:16:42.000 227 21260.83 343.79 43018.00 47986.32 2019-08-15 00:16:43.000 227 21260.83 343.79 43017.98 47986.30 2019-08-15 00:16:44.000 227 21260.82 343.80 43017.97 47986.30 2019-08-15 00:16:45.000 227 21260.84 343.80 43018.00 47986.30 2019-08-15 00:16:46.000 227 21260.85 343.83 43017.97 47986.30 2019-08-15 00:16:47.000 227 21260.86 343.82 43017.97 47986.29 2019-08-15 00:16:48.000 227 21260.85 343.83 43017.99 47986.32 2019-08-15 00:16:49.000 227 21260.83 343.86 43018.00 47986.29 2019-08-15 00:16:50.000 227 21260.82 343.88 43017.94 47986.28 2019-08-15 00:16:51.000 227 21260.82 343.88 43017.97 47986.27 2019-08-15 00:16:52.000 227 21260.78 343.90 43017.96 47986.26 2019-08-15 00:16:53.000 227 21260.81 343.92 43017.95 47986.27 2019-08-15 00:16:54.000 227 21260.83 343.96 43017.96 47986.26 2019-08-15 00:16:55.000 227 21260.82 343.98 43017.96 47986.25 2019-08-15 00:16:56.000 227 21260.81 343.96 43017.94 47986.27 2019-08-15 00:16:57.000 227 21260.80 343.99 43017.95 47986.25 2019-08-15 00:16:58.000 227 21260.78 344.02 43017.96 47986.24 2019-08-15 00:16:59.000 227 21260.77 344.00 43017.97 47986.23 2019-08-15 00:17:00.000 227 21260.76 344.02 43017.98 47986.23 2019-08-15 00:17:01.000 227 21260.78 344.04 43017.97 47986.23 2019-08-15 00:17:02.000 227 21260.78 344.01 43017.95 47986.22 2019-08-15 00:17:03.000 227 21260.79 344.02 43017.95 47986.22 2019-08-15 00:17:04.000 227 21260.79 344.02 43017.97 47986.21 2019-08-15 00:17:05.000 227 21260.78 344.00 43017.97 47986.24 2019-08-15 00:17:06.000 227 21260.79 344.00 43017.96 47986.21 2019-08-15 00:17:07.000 227 21260.76 343.99 43017.98 47986.24 2019-08-15 00:17:08.000 227 21260.75 343.99 43018.00 47986.23 2019-08-15 00:17:09.000 227 21260.74 343.99 43017.98 47986.20 2019-08-15 00:17:10.000 227 21260.74 344.00 43017.98 47986.22 2019-08-15 00:17:11.000 227 21260.72 343.98 43018.00 47986.25 2019-08-15 00:17:12.000 227 21260.73 343.97 43017.98 47986.23 2019-08-15 00:17:13.000 227 21260.74 343.98 43017.96 47986.25 2019-08-15 00:17:14.000 227 21260.75 343.97 43017.99 47986.25 2019-08-15 00:17:15.000 227 21260.75 343.99 43017.99 47986.23 2019-08-15 00:17:16.000 227 21260.77 343.98 43017.97 47986.25 2019-08-15 00:17:17.000 227 21260.77 343.97 43018.00 47986.25 2019-08-15 00:17:18.000 227 21260.79 343.95 43017.97 47986.25 2019-08-15 00:17:19.000 227 21260.79 343.97 43017.99 47986.27 2019-08-15 00:17:20.000 227 21260.78 343.95 43017.99 47986.29 2019-08-15 00:17:21.000 227 21260.78 343.96 43018.03 47986.26 2019-08-15 00:17:22.000 227 21260.82 343.96 43018.01 47986.26 2019-08-15 00:17:23.000 227 21260.84 343.95 43018.01 47986.30 2019-08-15 00:17:24.000 227 21260.87 343.98 43018.00 47986.30 2019-08-15 00:17:25.000 227 21260.88 343.99 43017.98 47986.30 2019-08-15 00:17:26.000 227 21260.88 343.97 43017.99 47986.31 2019-08-15 00:17:27.000 227 21260.87 343.96 43017.99 47986.31 2019-08-15 00:17:28.000 227 21260.91 343.96 43018.02 47986.32 2019-08-15 00:17:29.000 227 21260.91 343.95 43018.00 47986.36 2019-08-15 00:17:30.000 227 21260.91 343.93 43018.02 47986.36 2019-08-15 00:17:31.000 227 21260.90 343.93 43018.06 47986.37 2019-08-15 00:17:32.000 227 21260.92 343.90 43018.05 47986.36 2019-08-15 00:17:33.000 227 21260.90 343.92 43018.06 47986.39 2019-08-15 00:17:34.000 227 21260.91 343.92 43018.08 47986.38 2019-08-15 00:17:35.000 227 21260.93 343.94 43018.07 47986.39 2019-08-15 00:17:36.000 227 21260.97 343.93 43018.04 47986.40 2019-08-15 00:17:37.000 227 21260.98 343.91 43018.01 47986.39 2019-08-15 00:17:38.000 227 21260.96 343.94 43018.00 47986.39 2019-08-15 00:17:39.000 227 21260.98 343.92 43018.04 47986.38 2019-08-15 00:17:40.000 227 21260.96 343.91 43018.04 47986.44 2019-08-15 00:17:41.000 227 21260.97 343.91 43018.01 47986.41 2019-08-15 00:17:42.000 227 21260.96 343.93 43018.05 47986.40 2019-08-15 00:17:43.000 227 21260.97 343.91 43018.06 47986.41 2019-08-15 00:17:44.000 227 21260.99 343.89 43018.08 47986.41 2019-08-15 00:17:45.000 227 21260.96 343.89 43018.05 47986.42 2019-08-15 00:17:46.000 227 21260.96 343.86 43018.06 47986.41 2019-08-15 00:17:47.000 227 21260.98 343.87 43018.06 47986.41 2019-08-15 00:17:48.000 227 21260.92 343.86 43018.09 47986.41 2019-08-15 00:17:49.000 227 21260.94 343.84 43018.04 47986.38 2019-08-15 00:17:50.000 227 21260.94 343.83 43018.05 47986.41 2019-08-15 00:17:51.000 227 21260.87 343.81 43018.04 47986.36 2019-08-15 00:17:52.000 227 21260.79 343.79 43018.06 47986.37 2019-08-15 00:17:53.000 227 21260.72 343.78 43018.08 47986.32 2019-08-15 00:17:54.000 227 21260.66 343.81 43018.09 47986.36 2019-08-15 00:17:55.000 227 21260.67 343.81 43018.09 47986.31 2019-08-15 00:17:56.000 227 21260.67 343.80 43018.07 47986.31 2019-08-15 00:17:57.000 227 21260.64 343.79 43018.06 47986.32 2019-08-15 00:17:58.000 227 21260.66 343.80 43018.09 47986.29 2019-08-15 00:17:59.000 227 21260.65 343.84 43018.08 47986.29 2019-08-15 00:18:00.000 227 21260.61 343.82 43018.08 47986.28 2019-08-15 00:18:01.000 227 21260.67 343.81 43018.08 47986.28 2019-08-15 00:18:02.000 227 21260.62 343.84 43018.09 47986.26 2019-08-15 00:18:03.000 227 21260.61 343.88 43018.07 47986.27 2019-08-15 00:18:04.000 227 21260.63 343.85 43018.06 47986.28 2019-08-15 00:18:05.000 227 21260.63 343.87 43018.09 47986.27 2019-08-15 00:18:06.000 227 21260.66 343.85 43018.09 47986.29 2019-08-15 00:18:07.000 227 21260.67 343.89 43018.07 47986.28 2019-08-15 00:18:08.000 227 21260.71 343.93 43018.08 47986.27 2019-08-15 00:18:09.000 227 21260.79 343.92 43018.05 47986.29 2019-08-15 00:18:10.000 227 21260.84 343.95 43018.04 47986.31 2019-08-15 00:18:11.000 227 21260.88 343.97 43018.03 47986.39 2019-08-15 00:18:12.000 227 21260.91 343.95 43018.06 47986.37 2019-08-15 00:18:13.000 227 21260.95 343.93 43018.05 47986.44 2019-08-15 00:18:14.000 227 21260.96 343.98 43018.07 47986.41 2019-08-15 00:18:15.000 227 21260.99 343.97 43018.08 47986.44 2019-08-15 00:18:16.000 227 21261.00 343.98 43018.09 47986.44 2019-08-15 00:18:17.000 227 21261.01 343.97 43018.08 47986.46 2019-08-15 00:18:18.000 227 21261.01 343.97 43018.09 47986.47 2019-08-15 00:18:19.000 227 21261.05 343.97 43018.11 47986.45 2019-08-15 00:18:20.000 227 21261.07 343.98 43018.09 47986.48 2019-08-15 00:18:21.000 227 21261.07 343.98 43018.06 47986.47 2019-08-15 00:18:22.000 227 21261.08 343.96 43018.09 47986.50 2019-08-15 00:18:23.000 227 21261.07 343.95 43018.08 47986.46 2019-08-15 00:18:24.000 227 21261.06 343.95 43018.07 47986.49 2019-08-15 00:18:25.000 227 21261.09 343.95 43018.06 47986.49 2019-08-15 00:18:26.000 227 21261.09 343.95 43018.09 47986.49 2019-08-15 00:18:27.000 227 21261.09 343.95 43018.09 47986.51 2019-08-15 00:18:28.000 227 21261.09 343.95 43018.06 47986.48 2019-08-15 00:18:29.000 227 21261.07 343.94 43018.08 47986.49 2019-08-15 00:18:30.000 227 21261.09 343.95 43018.07 47986.50 2019-08-15 00:18:31.000 227 21261.09 343.96 43018.10 47986.50 2019-08-15 00:18:32.000 227 21261.09 343.96 43018.07 47986.48 2019-08-15 00:18:33.000 227 21261.07 343.96 43018.09 47986.49 2019-08-15 00:18:34.000 227 21261.09 343.97 43018.07 47986.48 2019-08-15 00:18:35.000 227 21261.09 343.97 43018.10 47986.51 2019-08-15 00:18:36.000 227 21261.06 343.97 43018.09 47986.48 2019-08-15 00:18:37.000 227 21261.05 343.94 43018.10 47986.46 2019-08-15 00:18:38.000 227 21261.04 343.93 43018.09 47986.50 2019-08-15 00:18:39.000 227 21261.02 343.92 43018.08 47986.47 2019-08-15 00:18:40.000 227 21261.04 343.92 43018.09 47986.48 2019-08-15 00:18:41.000 227 21261.04 343.89 43018.12 47986.48 2019-08-15 00:18:42.000 227 21261.00 343.90 43018.13 47986.48 2019-08-15 00:18:43.000 227 21261.00 343.87 43018.12 47986.47 2019-08-15 00:18:44.000 227 21261.01 343.86 43018.14 47986.46 2019-08-15 00:18:45.000 227 21261.03 343.86 43018.14 47986.46 2019-08-15 00:18:46.000 227 21260.99 343.87 43018.10 47986.47 2019-08-15 00:18:47.000 227 21260.95 343.87 43018.10 47986.45 2019-08-15 00:18:48.000 227 21260.96 343.89 43018.13 47986.46 2019-08-15 00:18:49.000 227 21260.99 343.87 43018.17 47986.41 2019-08-15 00:18:50.000 227 21260.99 343.87 43018.13 47986.46 2019-08-15 00:18:51.000 227 21260.95 343.84 43018.14 47986.44 2019-08-15 00:18:52.000 227 21260.95 343.83 43018.14 47986.45 2019-08-15 00:18:53.000 227 21260.92 343.82 43018.19 47986.48 2019-08-15 00:18:54.000 227 21260.93 343.81 43018.18 47986.44 2019-08-15 00:18:55.000 227 21260.96 343.81 43018.15 47986.47 2019-08-15 00:18:56.000 227 21260.96 343.81 43018.15 47986.49 2019-08-15 00:18:57.000 227 21260.97 343.82 43018.14 47986.50 2019-08-15 00:18:58.000 227 21260.97 343.80 43018.19 47986.50 2019-08-15 00:18:59.000 227 21260.95 343.79 43018.19 47986.49 2019-08-15 00:19:00.000 227 21260.98 343.77 43018.17 47986.49 2019-08-15 00:19:01.000 227 21260.95 343.77 43018.16 47986.51 2019-08-15 00:19:02.000 227 21260.93 343.80 43018.15 47986.51 2019-08-15 00:19:03.000 227 21260.94 343.80 43018.18 47986.51 2019-08-15 00:19:04.000 227 21260.95 343.78 43018.16 47986.50 2019-08-15 00:19:05.000 227 21260.94 343.77 43018.19 47986.51 2019-08-15 00:19:06.000 227 21260.95 343.76 43018.19 47986.50 2019-08-15 00:19:07.000 227 21260.95 343.76 43018.19 47986.50 2019-08-15 00:19:08.000 227 21260.93 343.77 43018.18 47986.50 2019-08-15 00:19:09.000 227 21260.91 343.78 43018.19 47986.50 2019-08-15 00:19:10.000 227 21260.92 343.77 43018.22 47986.49 2019-08-15 00:19:11.000 227 21260.93 343.78 43018.21 47986.50 2019-08-15 00:19:12.000 227 21260.89 343.79 43018.20 47986.46 2019-08-15 00:19:13.000 227 21260.88 343.81 43018.21 47986.48 2019-08-15 00:19:14.000 227 21260.88 343.79 43018.22 47986.46 2019-08-15 00:19:15.000 227 21260.90 343.78 43018.22 47986.48 2019-08-15 00:19:16.000 227 21260.90 343.76 43018.19 47986.46 2019-08-15 00:19:17.000 227 21260.91 343.78 43018.19 47986.45 2019-08-15 00:19:18.000 227 21260.90 343.80 43018.18 47986.47 2019-08-15 00:19:19.000 227 21260.91 343.80 43018.19 47986.47 2019-08-15 00:19:20.000 227 21260.92 343.78 43018.20 47986.48 2019-08-15 00:19:21.000 227 21260.95 343.81 43018.21 47986.45 2019-08-15 00:19:22.000 227 21260.97 343.82 43018.17 47986.49 2019-08-15 00:19:23.000 227 21260.98 343.82 43018.18 47986.48 2019-08-15 00:19:24.000 227 21261.00 343.83 43018.20 47986.48 2019-08-15 00:19:25.000 227 21260.99 343.84 43018.16 47986.47 2019-08-15 00:19:26.000 227 21260.99 343.83 43018.20 47986.49 2019-08-15 00:19:27.000 227 21260.99 343.81 43018.18 47986.50 2019-08-15 00:19:28.000 227 21261.01 343.79 43018.19 47986.50 2019-08-15 00:19:29.000 227 21261.01 343.80 43018.22 47986.50 2019-08-15 00:19:30.000 227 21261.01 343.83 43018.18 47986.52 2019-08-15 00:19:31.000 227 21261.01 343.81 43018.20 47986.52 2019-08-15 00:19:32.000 227 21261.01 343.79 43018.21 47986.53 2019-08-15 00:19:33.000 227 21261.05 343.77 43018.24 47986.53 2019-08-15 00:19:34.000 227 21261.06 343.78 43018.27 47986.54 2019-08-15 00:19:35.000 227 21261.08 343.77 43018.26 47986.57 2019-08-15 00:19:36.000 227 21261.08 343.80 43018.25 47986.57 2019-08-15 00:19:37.000 227 21261.09 343.79 43018.25 47986.58 2019-08-15 00:19:38.000 227 21261.11 343.79 43018.23 47986.53 2019-08-15 00:19:39.000 227 21261.09 343.83 43018.19 47986.55 2019-08-15 00:19:40.000 227 21261.12 343.80 43018.23 47986.56 2019-08-15 00:19:41.000 227 21261.13 343.81 43018.22 47986.61 2019-08-15 00:19:42.000 227 21261.13 343.81 43018.20 47986.54 2019-08-15 00:19:43.000 227 21261.08 343.85 43018.20 47986.58 2019-08-15 00:19:44.000 227 21261.11 343.84 43018.20 47986.55 2019-08-15 00:19:45.000 227 21261.11 343.84 43018.20 47986.53 2019-08-15 00:19:46.000 227 21261.10 343.85 43018.17 47986.54 2019-08-15 00:19:47.000 227 21261.08 343.85 43018.18 47986.56 2019-08-15 00:19:48.000 227 21261.10 343.88 43018.18 47986.54 2019-08-15 00:19:49.000 227 21261.08 343.87 43018.18 47986.52 2019-08-15 00:19:50.000 227 21261.10 343.82 43018.19 47986.51 2019-08-15 00:19:51.000 227 21261.08 343.83 43018.16 47986.52 2019-08-15 00:19:52.000 227 21261.06 343.85 43018.15 47986.48 2019-08-15 00:19:53.000 227 21261.02 343.85 43018.12 47986.47 2019-08-15 00:19:54.000 227 21261.01 343.84 43018.13 47986.48 2019-08-15 00:19:55.000 227 21261.01 343.83 43018.14 47986.43 2019-08-15 00:19:56.000 227 21260.98 343.81 43018.12 47986.44 2019-08-15 00:19:57.000 227 21260.97 343.80 43018.12 47986.43 2019-08-15 00:19:58.000 227 21260.96 343.79 43018.13 47986.43 2019-08-15 00:19:59.000 227 21260.95 343.79 43018.13 47986.42 2019-08-15 00:20:00.000 227 21260.92 343.76 43018.12 47986.42 2019-08-15 00:20:01.000 227 21260.91 343.76 43018.12 47986.41 2019-08-15 00:20:02.000 227 21260.90 343.75 43018.11 47986.41 2019-08-15 00:20:03.000 227 21260.92 343.73 43018.12 47986.42 2019-08-15 00:20:04.000 227 21260.90 343.71 43018.15 47986.40 2019-08-15 00:20:05.000 227 21260.90 343.68 43018.15 47986.41 2019-08-15 00:20:06.000 227 21260.93 343.68 43018.14 47986.41 2019-08-15 00:20:07.000 227 21260.88 343.71 43018.16 47986.43 2019-08-15 00:20:08.000 227 21260.91 343.74 43018.19 47986.43 2019-08-15 00:20:09.000 227 21260.93 343.71 43018.14 47986.41 2019-08-15 00:20:10.000 227 21260.92 343.73 43018.18 47986.44 2019-08-15 00:20:11.000 227 21260.92 343.72 43018.15 47986.42 2019-08-15 00:20:12.000 227 21260.94 343.70 43018.18 47986.47 2019-08-15 00:20:13.000 227 21260.95 343.71 43018.16 47986.45 2019-08-15 00:20:14.000 227 21260.97 343.72 43018.19 47986.45 2019-08-15 00:20:15.000 227 21260.97 343.71 43018.20 47986.46 2019-08-15 00:20:16.000 227 21260.94 343.77 43018.16 47986.47 2019-08-15 00:20:17.000 227 21260.96 343.77 43018.15 47986.46 2019-08-15 00:20:18.000 227 21260.97 343.76 43018.13 47986.49 2019-08-15 00:20:19.000 227 21261.00 343.79 43018.12 47986.47 2019-08-15 00:20:20.000 227 21261.01 343.81 43018.13 47986.48 2019-08-15 00:20:21.000 227 21261.03 343.81 43018.17 47986.47 2019-08-15 00:20:22.000 227 21261.04 343.81 43018.13 47986.50 2019-08-15 00:20:23.000 227 21261.02 343.86 43018.15 47986.47 2019-08-15 00:20:24.000 227 21261.04 343.85 43018.17 47986.48 2019-08-15 00:20:25.000 227 21261.07 343.89 43018.13 47986.49 2019-08-15 00:20:26.000 227 21261.05 343.91 43018.15 47986.51 2019-08-15 00:20:27.000 227 21261.07 343.88 43018.17 47986.52 2019-08-15 00:20:28.000 227 21261.09 343.89 43018.17 47986.50 2019-08-15 00:20:29.000 227 21261.07 343.91 43018.16 47986.54 2019-08-15 00:20:30.000 227 21261.10 343.90 43018.18 47986.52 2019-08-15 00:20:31.000 227 21261.13 343.88 43018.17 47986.53 2019-08-15 00:20:32.000 227 21261.15 343.88 43018.12 47986.53 2019-08-15 00:20:33.000 227 21261.15 343.85 43018.16 47986.51 2019-08-15 00:20:34.000 227 21261.15 343.85 43018.16 47986.55 2019-08-15 00:20:35.000 227 21261.15 343.87 43018.13 47986.54 2019-08-15 00:20:36.000 227 21261.12 343.88 43018.13 47986.54 2019-08-15 00:20:37.000 227 21261.12 343.84 43018.14 47986.53 2019-08-15 00:20:38.000 227 21261.14 343.85 43018.11 47986.53 2019-08-15 00:20:39.000 227 21261.16 343.85 43018.14 47986.56 2019-08-15 00:20:40.000 227 21261.17 343.81 43018.12 47986.52 2019-08-15 00:20:41.000 227 21261.20 343.80 43018.15 47986.54 2019-08-15 00:20:42.000 227 21261.20 343.78 43018.16 47986.54 2019-08-15 00:20:43.000 227 21261.19 343.75 43018.14 47986.56 2019-08-15 00:20:44.000 227 21261.17 343.77 43018.14 47986.54 2019-08-15 00:20:45.000 227 21261.15 343.76 43018.14 47986.54 2019-08-15 00:20:46.000 227 21261.13 343.75 43018.13 47986.53 2019-08-15 00:20:47.000 227 21261.16 343.74 43018.13 47986.53 2019-08-15 00:20:48.000 227 21261.17 343.75 43018.12 47986.54 2019-08-15 00:20:49.000 227 21261.15 343.75 43018.10 47986.53 2019-08-15 00:20:50.000 227 21261.18 343.73 43018.15 47986.52 2019-08-15 00:20:51.000 227 21261.18 343.73 43018.15 47986.52 2019-08-15 00:20:52.000 227 21261.16 343.71 43018.15 47986.54 2019-08-15 00:20:53.000 227 21261.16 343.73 43018.11 47986.51 2019-08-15 00:20:54.000 227 21261.17 343.73 43018.14 47986.53 2019-08-15 00:20:55.000 227 21261.12 343.73 43018.18 47986.49 2019-08-15 00:20:56.000 227 21261.11 343.73 43018.16 47986.50 2019-08-15 00:20:57.000 227 21261.15 343.73 43018.12 47986.50 2019-08-15 00:20:58.000 227 21261.13 343.73 43018.12 47986.51 2019-08-15 00:20:59.000 227 21261.13 343.72 43018.15 47986.51 2019-08-15 00:21:00.000 227 21261.12 343.74 43018.14 47986.52 2019-08-15 00:21:01.000 227 21261.08 343.74 43018.12 47986.49 2019-08-15 00:21:02.000 227 21261.11 343.73 43018.14 47986.49 2019-08-15 00:21:03.000 227 21261.10 343.75 43018.14 47986.50 2019-08-15 00:21:04.000 227 21261.11 343.76 43018.12 47986.46 2019-08-15 00:21:05.000 227 21261.09 343.78 43018.14 47986.50 2019-08-15 00:21:06.000 227 21261.09 343.79 43018.12 47986.45 2019-08-15 00:21:07.000 227 21261.12 343.78 43018.12 47986.49 2019-08-15 00:21:08.000 227 21261.12 343.78 43018.10 47986.47 2019-08-15 00:21:09.000 227 21261.11 343.80 43018.11 47986.50 2019-08-15 00:21:10.000 227 21261.08 343.82 43018.11 47986.50 2019-08-15 00:21:11.000 227 21261.10 343.82 43018.10 47986.47 2019-08-15 00:21:12.000 227 21261.12 343.82 43018.08 47986.50 2019-08-15 00:21:13.000 227 21261.17 343.83 43018.10 47986.48 2019-08-15 00:21:14.000 227 21261.17 343.81 43018.10 47986.50 2019-08-15 00:21:15.000 227 21261.20 343.80 43018.11 47986.49 2019-08-15 00:21:16.000 227 21261.22 343.79 43018.12 47986.50 2019-08-15 00:21:17.000 227 21261.19 343.78 43018.10 47986.54 2019-08-15 00:21:18.000 227 21261.19 343.82 43018.08 47986.53 2019-08-15 00:21:19.000 227 21261.23 343.82 43018.08 47986.50 2019-08-15 00:21:20.000 227 21261.23 343.79 43018.09 47986.52 2019-08-15 00:21:21.000 227 21261.25 343.79 43018.07 47986.53 2019-08-15 00:21:22.000 227 21261.25 343.77 43018.07 47986.54 2019-08-15 00:21:23.000 227 21261.27 343.76 43018.11 47986.52 2019-08-15 00:21:24.000 227 21261.26 343.74 43018.09 47986.52 2019-08-15 00:21:25.000 227 21261.27 343.75 43018.12 47986.55 2019-08-15 00:21:26.000 227 21261.28 343.75 43018.10 47986.52 2019-08-15 00:21:27.000 227 21261.24 343.76 43018.12 47986.53 2019-08-15 00:21:28.000 227 21261.25 343.76 43018.07 47986.53 2019-08-15 00:21:29.000 227 21261.27 343.75 43018.09 47986.52 2019-08-15 00:21:30.000 227 21261.26 343.75 43018.11 47986.49 2019-08-15 00:21:31.000 227 21261.23 343.78 43018.10 47986.54 2019-08-15 00:21:32.000 227 21261.26 343.75 43018.07 47986.52 2019-08-15 00:21:33.000 227 21261.24 343.75 43018.05 47986.50 2019-08-15 00:21:34.000 227 21261.22 343.76 43018.07 47986.48 2019-08-15 00:21:35.000 227 21261.19 343.75 43018.10 47986.49 2019-08-15 00:21:36.000 227 21261.20 343.77 43018.09 47986.51 2019-08-15 00:21:37.000 227 21261.23 343.73 43018.09 47986.49 2019-08-15 00:21:38.000 227 21261.22 343.77 43018.11 47986.49 2019-08-15 00:21:39.000 227 21261.20 343.79 43018.11 47986.50 2019-08-15 00:21:40.000 227 21261.17 343.80 43018.09 47986.47 2019-08-15 00:21:41.000 227 21261.18 343.77 43018.08 47986.49 2019-08-15 00:21:42.000 227 21261.21 343.77 43018.06 47986.50 2019-08-15 00:21:43.000 227 21261.21 343.77 43018.06 47986.50 2019-08-15 00:21:44.000 227 21261.19 343.76 43018.07 47986.47 2019-08-15 00:21:45.000 227 21261.18 343.78 43018.07 47986.49 2019-08-15 00:21:46.000 227 21261.20 343.79 43018.05 47986.48 2019-08-15 00:21:47.000 227 21261.22 343.82 43018.05 47986.49 2019-08-15 00:21:48.000 227 21261.20 343.81 43018.05 47986.48 2019-08-15 00:21:49.000 227 21261.19 343.82 43018.07 47986.48 2019-08-15 00:21:50.000 227 21261.19 343.83 43018.04 47986.48 2019-08-15 00:21:51.000 227 21261.18 343.82 43018.04 47986.45 2019-08-15 00:21:52.000 227 21261.19 343.80 43018.03 47986.45 2019-08-15 00:21:53.000 227 21261.20 343.81 43018.01 47986.47 2019-08-15 00:21:54.000 227 21261.21 343.83 43018.00 47986.46 2019-08-15 00:21:55.000 227 21261.20 343.83 43017.98 47986.46 2019-08-15 00:21:56.000 227 21261.21 343.87 43017.97 47986.46 2019-08-15 00:21:57.000 227 21261.24 343.89 43017.97 47986.46 2019-08-15 00:21:58.000 227 21261.25 343.85 43017.97 47986.45 2019-08-15 00:21:59.000 227 21261.22 343.83 43017.98 47986.45 2019-08-15 00:22:00.000 227 21261.22 343.87 43018.00 47986.45 2019-08-15 00:22:01.000 227 21261.23 343.88 43017.98 47986.45 2019-08-15 00:22:02.000 227 21261.21 343.90 43018.01 47986.46 2019-08-15 00:22:03.000 227 21261.17 343.91 43018.02 47986.43 2019-08-15 00:22:04.000 227 21261.19 343.90 43018.00 47986.47 2019-08-15 00:22:05.000 227 21261.21 343.92 43018.00 47986.46 2019-08-15 00:22:06.000 227 21261.20 343.94 43017.97 47986.46 2019-08-15 00:22:07.000 227 21261.19 343.97 43017.97 47986.46 2019-08-15 00:22:08.000 227 21261.18 343.96 43017.94 47986.43 2019-08-15 00:22:09.000 227 21261.15 344.00 43017.97 47986.43 2019-08-15 00:22:10.000 227 21261.14 344.01 43017.93 47986.45 2019-08-15 00:22:11.000 227 21261.15 344.05 43017.93 47986.39 2019-08-15 00:22:12.000 227 21261.16 344.04 43017.93 47986.43 2019-08-15 00:22:13.000 227 21261.15 344.07 43017.89 47986.39 2019-08-15 00:22:14.000 227 21261.14 344.05 43017.86 47986.35 2019-08-15 00:22:15.000 227 21261.16 344.05 43017.90 47986.35 2019-08-15 00:22:16.000 227 21261.15 344.08 43017.89 47986.34 2019-08-15 00:22:17.000 227 21261.12 344.11 43017.88 47986.30 2019-08-15 00:22:18.000 227 21261.14 344.10 43017.87 47986.35 2019-08-15 00:22:19.000 227 21261.13 344.12 43017.87 47986.30 2019-08-15 00:22:20.000 227 21261.12 344.14 43017.81 47986.31 2019-08-15 00:22:21.000 227 21261.17 344.13 43017.81 47986.31 2019-08-15 00:22:22.000 227 21261.15 344.14 43017.85 47986.30 2019-08-15 00:22:23.000 227 21261.17 344.12 43017.83 47986.31 2019-08-15 00:22:24.000 227 21261.22 344.09 43017.82 47986.32 2019-08-15 00:22:25.000 227 21261.22 344.07 43017.80 47986.30 2019-08-15 00:22:26.000 227 21261.19 344.06 43017.80 47986.31 2019-08-15 00:22:27.000 227 21261.21 344.04 43017.80 47986.28 2019-08-15 00:22:28.000 227 21261.22 343.99 43017.80 47986.32 2019-08-15 00:22:29.000 227 21261.24 343.96 43017.82 47986.28 2019-08-15 00:22:30.000 227 21261.23 343.95 43017.82 47986.32 2019-08-15 00:22:31.000 227 21261.20 343.97 43017.84 47986.32 2019-08-15 00:22:32.000 227 21261.22 343.98 43017.83 47986.29 2019-08-15 00:22:33.000 227 21261.21 343.97 43017.80 47986.33 2019-08-15 00:22:34.000 227 21261.21 343.99 43017.82 47986.32 2019-08-15 00:22:35.000 227 21261.23 343.99 43017.81 47986.29 2019-08-15 00:22:36.000 227 21261.20 343.99 43017.82 47986.31 2019-08-15 00:22:37.000 227 21261.16 344.02 43017.83 47986.30 2019-08-15 00:22:38.000 227 21261.18 344.03 43017.77 47986.31 2019-08-15 00:22:39.000 227 21261.22 343.99 43017.76 47986.31 2019-08-15 00:22:40.000 227 21261.24 343.96 43017.80 47986.35 2019-08-15 00:22:41.000 227 21261.26 343.95 43017.83 47986.32 2019-08-15 00:22:42.000 227 21261.27 343.95 43017.81 47986.39 2019-08-15 00:22:43.000 227 21261.28 343.97 43017.84 47986.38 2019-08-15 00:22:44.000 227 21261.33 343.96 43017.85 47986.38 2019-08-15 00:22:45.000 227 21261.34 343.98 43017.86 47986.42 2019-08-15 00:22:46.000 227 21261.33 343.94 43017.87 47986.40 2019-08-15 00:22:47.000 227 21261.39 343.90 43017.89 47986.41 2019-08-15 00:22:48.000 227 21261.42 343.87 43017.90 47986.49 2019-08-15 00:22:49.000 227 21261.43 343.87 43017.95 47986.50 2019-08-15 00:22:50.000 227 21261.44 343.87 43017.95 47986.52 2019-08-15 00:22:51.000 227 21261.46 343.87 43017.97 47986.53 2019-08-15 00:22:52.000 227 21261.47 343.83 43017.99 47986.56 2019-08-15 00:22:53.000 227 21261.49 343.84 43018.02 47986.58 2019-08-15 00:22:54.000 227 21261.52 343.86 43018.01 47986.63 2019-08-15 00:22:55.000 227 21261.48 343.86 43018.02 47986.64 2019-08-15 00:22:56.000 227 21261.50 343.85 43018.03 47986.61 2019-08-15 00:22:57.000 227 21261.50 343.86 43018.07 47986.63 2019-08-15 00:22:58.000 227 21261.49 343.87 43018.04 47986.61 2019-08-15 00:22:59.000 227 21261.50 343.86 43018.05 47986.65 2019-08-15 00:23:00.000 227 21261.51 343.82 43018.05 47986.67 2019-08-15 00:23:01.000 227 21261.57 343.79 43018.10 47986.67 2019-08-15 00:23:02.000 227 21261.62 343.77 43018.12 47986.70 2019-08-15 00:23:03.000 227 21261.65 343.77 43018.12 47986.78 2019-08-15 00:23:04.000 227 21261.67 343.76 43018.12 47986.81 2019-08-15 00:23:05.000 227 21261.67 343.73 43018.15 47986.82 2019-08-15 00:23:06.000 227 21261.69 343.75 43018.18 47986.85 2019-08-15 00:23:07.000 227 21261.66 343.77 43018.21 47986.87 2019-08-15 00:23:08.000 227 21261.65 343.77 43018.19 47986.83 2019-08-15 00:23:09.000 227 21261.64 343.78 43018.16 47986.86 2019-08-15 00:23:10.000 227 21261.63 343.80 43018.19 47986.87 2019-08-15 00:23:11.000 227 21261.67 343.79 43018.21 47986.87 2019-08-15 00:23:12.000 227 21261.63 343.79 43018.19 47986.87 2019-08-15 00:23:13.000 227 21261.60 343.77 43018.17 47986.83 2019-08-15 00:23:14.000 227 21261.61 343.76 43018.21 47986.86 2019-08-15 00:23:15.000 227 21261.58 343.76 43018.19 47986.85 2019-08-15 00:23:16.000 227 21261.63 343.73 43018.22 47986.87 2019-08-15 00:23:17.000 227 21261.62 343.71 43018.20 47986.87 2019-08-15 00:23:18.000 227 21261.60 343.73 43018.20 47986.86 2019-08-15 00:23:19.000 227 21261.59 343.75 43018.24 47986.87 2019-08-15 00:23:20.000 227 21261.58 343.75 43018.24 47986.87 2019-08-15 00:23:21.000 227 21261.59 343.74 43018.25 47986.88 2019-08-15 00:23:22.000 227 21261.60 343.71 43018.23 47986.88 2019-08-15 00:23:23.000 227 21261.58 343.70 43018.24 47986.86 2019-08-15 00:23:24.000 227 21261.57 343.70 43018.28 47986.86 2019-08-15 00:23:25.000 227 21261.57 343.70 43018.28 47986.89 2019-08-15 00:23:26.000 227 21261.55 343.71 43018.30 47986.90 2019-08-15 00:23:27.000 227 21261.57 343.72 43018.29 47986.91 2019-08-15 00:23:28.000 227 21261.57 343.70 43018.29 47986.91 2019-08-15 00:23:29.000 227 21261.57 343.69 43018.28 47986.91 2019-08-15 00:23:30.000 227 21261.58 343.68 43018.28 47986.90 2019-08-15 00:23:31.000 227 21261.59 343.70 43018.26 47986.92 2019-08-15 00:23:32.000 227 21261.62 343.71 43018.24 47986.92 2019-08-15 00:23:33.000 227 21261.60 343.71 43018.27 47986.94 2019-08-15 00:23:34.000 227 21261.64 343.71 43018.28 47986.92 2019-08-15 00:23:35.000 227 21261.62 343.72 43018.29 47986.96 2019-08-15 00:23:36.000 227 21261.62 343.71 43018.28 47986.94 2019-08-15 00:23:37.000 227 21261.64 343.72 43018.27 47986.93 2019-08-15 00:23:38.000 227 21261.62 343.72 43018.26 47986.95 2019-08-15 00:23:39.000 227 21261.63 343.73 43018.25 47986.94 2019-08-15 00:23:40.000 227 21261.65 343.70 43018.24 47986.92 2019-08-15 00:23:41.000 227 21261.67 343.70 43018.25 47986.96 2019-08-15 00:23:42.000 227 21261.68 343.69 43018.26 47986.93 2019-08-15 00:23:43.000 227 21261.67 343.70 43018.27 47986.96 2019-08-15 00:23:44.000 227 21261.65 343.70 43018.28 47986.96 2019-08-15 00:23:45.000 227 21261.65 343.70 43018.29 47986.96 2019-08-15 00:23:46.000 227 21261.61 343.69 43018.26 47986.96 2019-08-15 00:23:47.000 227 21261.62 343.68 43018.29 47986.97 2019-08-15 00:23:48.000 227 21261.63 343.64 43018.30 47986.97 2019-08-15 00:23:49.000 227 21261.62 343.65 43018.27 47986.96 2019-08-15 00:23:50.000 227 21261.63 343.64 43018.28 47986.99 2019-08-15 00:23:51.000 227 21261.58 343.65 43018.28 47986.94 2019-08-15 00:23:52.000 227 21261.58 343.66 43018.27 47986.94 2019-08-15 00:23:53.000 227 21261.58 343.65 43018.27 47986.95 2019-08-15 00:23:54.000 227 21261.63 343.64 43018.31 47986.96 2019-08-15 00:23:55.000 227 21261.63 343.65 43018.30 47986.93 2019-08-15 00:23:56.000 227 21261.60 343.66 43018.30 47986.96 2019-08-15 00:23:57.000 227 21261.62 343.65 43018.31 47986.94 2019-08-15 00:23:58.000 227 21261.62 343.64 43018.33 47986.96 2019-08-15 00:23:59.000 227 21261.62 343.64 43018.33 47986.93 2019-08-15 00:24:00.000 227 21261.60 343.66 43018.28 47986.93 2019-08-15 00:24:01.000 227 21261.59 343.69 43018.32 47986.91 2019-08-15 00:24:02.000 227 21261.59 343.68 43018.31 47986.92 2019-08-15 00:24:03.000 227 21261.58 343.68 43018.31 47986.94 2019-08-15 00:24:04.000 227 21261.58 343.69 43018.30 47986.91 2019-08-15 00:24:05.000 227 21261.61 343.66 43018.27 47986.92 2019-08-15 00:24:06.000 227 21261.59 343.67 43018.27 47986.91 2019-08-15 00:24:07.000 227 21261.59 343.66 43018.27 47986.89 2019-08-15 00:24:08.000 227 21261.60 343.67 43018.29 47986.90 2019-08-15 00:24:09.000 227 21261.61 343.67 43018.31 47986.89 2019-08-15 00:24:10.000 227 21261.60 343.67 43018.31 47986.91 2019-08-15 00:24:11.000 227 21261.61 343.68 43018.32 47986.91 2019-08-15 00:24:12.000 227 21261.59 343.70 43018.32 47986.90 2019-08-15 00:24:13.000 227 21261.58 343.71 43018.31 47986.89 2019-08-15 00:24:14.000 227 21261.58 343.71 43018.31 47986.90 2019-08-15 00:24:15.000 227 21261.61 343.68 43018.36 47986.86 2019-08-15 00:24:16.000 227 21261.60 343.68 43018.34 47986.90 2019-08-15 00:24:17.000 227 21261.59 343.66 43018.32 47986.88 2019-08-15 00:24:18.000 227 21261.56 343.64 43018.30 47986.93 2019-08-15 00:24:19.000 227 21261.58 343.64 43018.31 47986.90 2019-08-15 00:24:20.000 227 21261.59 343.66 43018.31 47986.91 2019-08-15 00:24:21.000 227 21261.57 343.66 43018.32 47986.92 2019-08-15 00:24:22.000 227 21261.58 343.64 43018.33 47986.92 2019-08-15 00:24:23.000 227 21261.60 343.66 43018.36 47986.94 2019-08-15 00:24:24.000 227 21261.58 343.71 43018.32 47986.93 2019-08-15 00:24:25.000 227 21261.58 343.70 43018.31 47986.94 2019-08-15 00:24:26.000 227 21261.60 343.72 43018.28 47986.91 2019-08-15 00:24:27.000 227 21261.61 343.76 43018.32 47986.92 2019-08-15 00:24:28.000 227 21261.58 343.78 43018.30 47986.92 2019-08-15 00:24:29.000 227 21261.56 343.79 43018.28 47986.88 2019-08-15 00:24:30.000 227 21261.58 343.82 43018.25 47986.86 2019-08-15 00:24:31.000 227 21261.57 343.81 43018.26 47986.84 2019-08-15 00:24:32.000 227 21261.56 343.82 43018.25 47986.88 2019-08-15 00:24:33.000 227 21261.58 343.81 43018.26 47986.87 2019-08-15 00:24:34.000 227 21261.60 343.82 43018.27 47986.86 2019-08-15 00:24:35.000 227 21261.58 343.84 43018.27 47986.85 2019-08-15 00:24:36.000 227 21261.59 343.83 43018.27 47986.88 2019-08-15 00:24:37.000 227 21261.61 343.82 43018.29 47986.87 2019-08-15 00:24:38.000 227 21261.59 343.82 43018.28 47986.86 2019-08-15 00:24:39.000 227 21261.59 343.85 43018.26 47986.85 2019-08-15 00:24:40.000 227 21261.59 343.84 43018.28 47986.84 2019-08-15 00:24:41.000 227 21261.58 343.82 43018.26 47986.86 2019-08-15 00:24:42.000 227 21261.56 343.82 43018.24 47986.82 2019-08-15 00:24:43.000 227 21261.55 343.85 43018.23 47986.84 2019-08-15 00:24:44.000 227 21261.55 343.84 43018.24 47986.81 2019-08-15 00:24:45.000 227 21261.57 343.82 43018.25 47986.84 2019-08-15 00:24:46.000 227 21261.56 343.78 43018.23 47986.82 2019-08-15 00:24:47.000 227 21261.56 343.76 43018.24 47986.82 2019-08-15 00:24:48.000 227 21261.53 343.80 43018.25 47986.80 2019-08-15 00:24:49.000 227 21261.54 343.79 43018.24 47986.80 2019-08-15 00:24:50.000 227 21261.55 343.77 43018.23 47986.79 2019-08-15 00:24:51.000 227 21261.56 343.76 43018.23 47986.81 2019-08-15 00:24:52.000 227 21261.55 343.74 43018.21 47986.80 2019-08-15 00:24:53.000 227 21261.55 343.74 43018.20 47986.78 2019-08-15 00:24:54.000 227 21261.54 343.73 43018.23 47986.80 2019-08-15 00:24:55.000 227 21261.54 343.74 43018.21 47986.80 2019-08-15 00:24:56.000 227 21261.56 343.74 43018.19 47986.79 2019-08-15 00:24:57.000 227 21261.57 343.72 43018.20 47986.80 2019-08-15 00:24:58.000 227 21261.57 343.70 43018.21 47986.79 2019-08-15 00:24:59.000 227 21261.55 343.71 43018.22 47986.80 2019-08-15 00:25:00.000 227 21261.55 343.73 43018.22 47986.81 2019-08-15 00:25:01.000 227 21261.58 343.74 43018.20 47986.80 2019-08-15 00:25:02.000 227 21261.58 343.77 43018.18 47986.81 2019-08-15 00:25:03.000 227 21261.56 343.76 43018.19 47986.78 2019-08-15 00:25:04.000 227 21261.55 343.75 43018.18 47986.81 2019-08-15 00:25:05.000 227 21261.54 343.76 43018.17 47986.80 2019-08-15 00:25:06.000 227 21261.54 343.73 43018.14 47986.78 2019-08-15 00:25:07.000 227 21261.53 343.71 43018.14 47986.80 2019-08-15 00:25:08.000 227 21261.51 343.70 43018.18 47986.80 2019-08-15 00:25:09.000 227 21261.53 343.68 43018.16 47986.78 2019-08-15 00:25:10.000 227 21261.52 343.70 43018.18 47986.75 2019-08-15 00:25:11.000 227 21261.51 343.69 43018.16 47986.76 2019-08-15 00:25:12.000 227 21261.49 343.71 43018.16 47986.74 2019-08-15 00:25:13.000 227 21261.45 343.73 43018.14 47986.75 2019-08-15 00:25:14.000 227 21261.43 343.71 43018.13 47986.73 2019-08-15 00:25:15.000 227 21261.41 343.71 43018.15 47986.72 2019-08-15 00:25:16.000 227 21261.41 343.73 43018.16 47986.73 2019-08-15 00:25:17.000 227 21261.38 343.73 43018.18 47986.72 2019-08-15 00:25:18.000 227 21261.38 343.74 43018.14 47986.68 2019-08-15 00:25:19.000 227 21261.38 343.74 43018.15 47986.72 2019-08-15 00:25:20.000 227 21261.35 343.74 43018.16 47986.68 2019-08-15 00:25:21.000 227 21261.34 343.74 43018.16 47986.69 2019-08-15 00:25:22.000 227 21261.30 343.78 43018.18 47986.68 2019-08-15 00:25:23.000 227 21261.32 343.75 43018.16 47986.70 2019-08-15 00:25:24.000 227 21261.33 343.75 43018.16 47986.67 2019-08-15 00:25:25.000 227 21261.34 343.76 43018.17 47986.68 2019-08-15 00:25:26.000 227 21261.34 343.76 43018.17 47986.71 2019-08-15 00:25:27.000 227 21261.37 343.76 43018.17 47986.68 2019-08-15 00:25:28.000 227 21261.35 343.78 43018.18 47986.70 2019-08-15 00:25:29.000 227 21261.34 343.81 43018.15 47986.70 2019-08-15 00:25:30.000 227 21261.39 343.81 43018.14 47986.69 2019-08-15 00:25:31.000 227 21261.38 343.86 43018.11 47986.67 2019-08-15 00:25:32.000 227 21261.39 343.86 43018.11 47986.69 2019-08-15 00:25:33.000 227 21261.42 343.84 43018.10 47986.69 2019-08-15 00:25:34.000 227 21261.47 343.84 43018.10 47986.65 2019-08-15 00:25:35.000 227 21261.48 343.82 43018.11 47986.67 2019-08-15 00:25:36.000 227 21261.47 343.79 43018.12 47986.70 2019-08-15 00:25:37.000 227 21261.48 343.80 43018.11 47986.67 2019-08-15 00:25:38.000 227 21261.49 343.82 43018.08 47986.70 2019-08-15 00:25:39.000 227 21261.50 343.80 43018.06 47986.68 2019-08-15 00:25:40.000 227 21261.48 343.81 43018.09 47986.68 2019-08-15 00:25:41.000 227 21261.49 343.82 43018.08 47986.68 2019-08-15 00:25:42.000 227 21261.49 343.80 43018.06 47986.70 2019-08-15 00:25:43.000 227 21261.48 343.78 43018.07 47986.67 2019-08-15 00:25:44.000 227 21261.45 343.77 43018.05 47986.69 2019-08-15 00:25:45.000 227 21261.46 343.74 43018.08 47986.66 2019-08-15 00:25:46.000 227 21261.46 343.74 43018.07 47986.69 2019-08-15 00:25:47.000 227 21261.46 343.73 43018.09 47986.65 2019-08-15 00:25:48.000 227 21261.47 343.75 43018.09 47986.65 2019-08-15 00:25:49.000 227 21261.44 343.75 43018.06 47986.66 2019-08-15 00:25:50.000 227 21261.42 343.76 43018.07 47986.66 2019-08-15 00:25:51.000 227 21261.43 343.73 43018.05 47986.64 2019-08-15 00:25:52.000 227 21261.44 343.74 43018.07 47986.63 2019-08-15 00:25:53.000 227 21261.41 343.76 43018.08 47986.61 2019-08-15 00:25:54.000 227 21261.36 343.75 43018.10 47986.65 2019-08-15 00:25:55.000 227 21261.35 343.74 43018.04 47986.63 2019-08-15 00:25:56.000 227 21261.31 343.75 43018.03 47986.59 2019-08-15 00:25:57.000 227 21261.31 343.77 43018.03 47986.62 2019-08-15 00:25:58.000 227 21261.35 343.78 43018.05 47986.60 2019-08-15 00:25:59.000 227 21261.36 343.78 43018.03 47986.62 2019-08-15 00:26:00.000 227 21261.38 343.80 43018.01 47986.56 2019-08-15 00:26:01.000 227 21261.38 343.80 43018.03 47986.61 2019-08-15 00:26:02.000 227 21261.36 343.81 43018.03 47986.60 2019-08-15 00:26:03.000 227 21261.40 343.82 43018.01 47986.59 2019-08-15 00:26:04.000 227 21261.41 343.83 43018.01 47986.62 2019-08-15 00:26:05.000 227 21261.41 343.87 43018.02 47986.61 2019-08-15 00:26:06.000 227 21261.40 343.90 43018.03 47986.61 2019-08-15 00:26:07.000 227 21261.40 343.92 43018.05 47986.60 2019-08-15 00:26:08.000 227 21261.44 343.89 43018.03 47986.62 2019-08-15 00:26:09.000 227 21261.47 343.89 43018.04 47986.61 2019-08-15 00:26:10.000 227 21261.48 343.92 43018.03 47986.62 2019-08-15 00:26:11.000 227 21261.48 343.95 43018.03 47986.62 2019-08-15 00:26:12.000 227 21261.49 343.96 43018.03 47986.64 2019-08-15 00:26:13.000 227 21261.50 343.98 43018.06 47986.61 2019-08-15 00:26:14.000 227 21261.52 343.98 43018.04 47986.65 2019-08-15 00:26:15.000 227 21261.51 343.98 43018.02 47986.64 2019-08-15 00:26:16.000 227 21261.52 343.94 43018.03 47986.65 2019-08-15 00:26:17.000 227 21261.52 343.93 43018.04 47986.63 2019-08-15 00:26:18.000 227 21261.54 343.93 43018.06 47986.67 2019-08-15 00:26:19.000 227 21261.50 343.92 43018.05 47986.67 2019-08-15 00:26:20.000 227 21261.49 343.92 43018.07 47986.65 2019-08-15 00:26:21.000 227 21261.51 343.94 43018.06 47986.67 2019-08-15 00:26:22.000 227 21261.49 343.96 43018.06 47986.67 2019-08-15 00:26:23.000 227 21261.49 343.93 43018.07 47986.65 2019-08-15 00:26:24.000 227 21261.47 343.92 43018.05 47986.67 2019-08-15 00:26:25.000 227 21261.43 343.92 43018.08 47986.65 2019-08-15 00:26:26.000 227 21261.43 343.90 43018.09 47986.65 2019-08-15 00:26:27.000 227 21261.43 343.91 43018.07 47986.64 2019-08-15 00:26:28.000 227 21261.42 343.87 43018.07 47986.65 2019-08-15 00:26:29.000 227 21261.42 343.89 43018.09 47986.65 2019-08-15 00:26:30.000 227 21261.38 343.90 43018.05 47986.64 2019-08-15 00:26:31.000 227 21261.36 343.92 43018.09 47986.62 2019-08-15 00:26:32.000 227 21261.37 343.91 43018.12 47986.62 2019-08-15 00:26:33.000 227 21261.35 343.90 43018.13 47986.62 2019-08-15 00:26:34.000 227 21261.31 343.90 43018.08 47986.61 2019-08-15 00:26:35.000 227 21261.30 343.89 43018.08 47986.60 2019-08-15 00:26:36.000 227 21261.27 343.90 43018.07 47986.57 2019-08-15 00:26:37.000 227 21261.24 343.92 43018.08 47986.59 2019-08-15 00:26:38.000 227 21261.24 343.93 43018.08 47986.59 2019-08-15 00:26:39.000 227 21261.25 343.91 43018.05 47986.56 2019-08-15 00:26:40.000 227 21261.28 343.89 43018.05 47986.58 2019-08-15 00:26:41.000 227 21261.22 343.93 43018.05 47986.57 2019-08-15 00:26:42.000 227 21261.21 343.90 43018.05 47986.56 2019-08-15 00:26:43.000 227 21261.23 343.90 43018.08 47986.57 2019-08-15 00:26:44.000 227 21261.19 343.93 43018.03 47986.54 2019-08-15 00:26:45.000 227 21261.19 343.94 43018.03 47986.54 2019-08-15 00:26:46.000 227 21261.22 343.93 43018.08 47986.55 2019-08-15 00:26:47.000 227 21261.23 343.92 43018.08 47986.55 2019-08-15 00:26:48.000 227 21261.20 343.95 43018.09 47986.52 2019-08-15 00:26:49.000 227 21261.23 343.96 43018.09 47986.57 2019-08-15 00:26:50.000 227 21261.24 343.96 43018.09 47986.56 2019-08-15 00:26:51.000 227 21261.25 343.96 43018.08 47986.55 2019-08-15 00:26:52.000 227 21261.32 343.94 43018.08 47986.56 2019-08-15 00:26:53.000 227 21261.36 343.93 43018.06 47986.59 2019-08-15 00:26:54.000 227 21261.38 343.93 43018.09 47986.63 2019-08-15 00:26:55.000 227 21261.41 343.94 43018.11 47986.64 2019-08-15 00:26:56.000 227 21261.43 343.92 43018.12 47986.66 2019-08-15 00:26:57.000 227 21261.48 343.91 43018.12 47986.65 2019-08-15 00:26:58.000 227 21261.48 343.89 43018.13 47986.67 2019-08-15 00:26:59.000 227 21261.49 343.88 43018.14 47986.70 2019-08-15 00:27:00.000 227 21261.50 343.90 43018.13 47986.68 2019-08-15 00:27:01.000 227 21261.52 343.92 43018.13 47986.72 2019-08-15 00:27:02.000 227 21261.50 343.92 43018.11 47986.71 2019-08-15 00:27:03.000 227 21261.43 343.90 43018.11 47986.70 2019-08-15 00:27:04.000 227 21261.40 343.85 43018.15 47986.68 2019-08-15 00:27:05.000 227 21261.35 343.84 43018.16 47986.66 2019-08-15 00:27:06.000 227 21261.32 343.84 43018.15 47986.64 2019-08-15 00:27:07.000 227 21261.28 343.84 43018.16 47986.64 2019-08-15 00:27:08.000 227 21261.24 343.83 43018.15 47986.63 2019-08-15 00:27:09.000 227 21261.22 343.80 43018.13 47986.61 2019-08-15 00:27:10.000 227 21261.18 343.79 43018.10 47986.59 2019-08-15 00:27:11.000 227 21261.14 343.79 43018.11 47986.58 2019-08-15 00:27:12.000 227 21261.13 343.78 43018.14 47986.58 2019-08-15 00:27:13.000 227 21261.08 343.77 43018.13 47986.54 2019-08-15 00:27:14.000 227 21261.06 343.76 43018.13 47986.54 2019-08-15 00:27:15.000 227 21261.03 343.77 43018.12 47986.50 2019-08-15 00:27:16.000 227 21260.99 343.78 43018.12 47986.55 2019-08-15 00:27:17.000 227 21260.99 343.79 43018.13 47986.49 2019-08-15 00:27:18.000 227 21260.95 343.78 43018.13 47986.49 2019-08-15 00:27:19.000 227 21260.94 343.76 43018.13 47986.47 2019-08-15 00:27:20.000 227 21260.90 343.79 43018.09 47986.45 2019-08-15 00:27:21.000 227 21260.88 343.78 43018.08 47986.43 2019-08-15 00:27:22.000 227 21260.85 343.77 43018.09 47986.42 2019-08-15 00:27:23.000 227 21260.82 343.78 43018.13 47986.43 2019-08-15 00:27:24.000 227 21260.82 343.80 43018.12 47986.42 2019-08-15 00:27:25.000 227 21260.76 343.82 43018.13 47986.39 2019-08-15 00:27:26.000 227 21260.76 343.85 43018.12 47986.39 2019-08-15 00:27:27.000 227 21260.74 343.86 43018.13 47986.40 2019-08-15 00:27:28.000 227 21260.74 343.86 43018.12 47986.38 2019-08-15 00:27:29.000 227 21260.74 343.88 43018.14 47986.36 2019-08-15 00:27:30.000 227 21260.75 343.90 43018.13 47986.37 2019-08-15 00:27:31.000 227 21260.77 343.93 43018.14 47986.36 2019-08-15 00:27:32.000 227 21260.76 343.94 43018.11 47986.38 2019-08-15 00:27:33.000 227 21260.78 343.94 43018.09 47986.36 2019-08-15 00:27:34.000 227 21260.80 343.92 43018.09 47986.40 2019-08-15 00:27:35.000 227 21260.82 343.92 43018.09 47986.40 2019-08-15 00:27:36.000 227 21260.84 343.94 43018.09 47986.40 2019-08-15 00:27:37.000 227 21260.85 343.98 43018.09 47986.41 2019-08-15 00:27:38.000 227 21260.91 344.02 43018.05 47986.43 2019-08-15 00:27:39.000 227 21260.95 344.02 43018.09 47986.41 2019-08-15 00:27:40.000 227 21260.98 344.04 43018.09 47986.45 2019-08-15 00:27:41.000 227 21261.01 344.03 43018.07 47986.46 2019-08-15 00:27:42.000 227 21261.06 344.01 43018.08 47986.46 2019-08-15 00:27:43.000 227 21261.09 344.05 43018.10 47986.48 2019-08-15 00:27:44.000 227 21261.12 344.06 43018.08 47986.49 2019-08-15 00:27:45.000 227 21261.13 344.05 43018.08 47986.48 2019-08-15 00:27:46.000 227 21261.17 344.04 43018.11 47986.51 2019-08-15 00:27:47.000 227 21261.18 344.07 43018.06 47986.53 2019-08-15 00:27:48.000 227 21261.16 344.07 43018.05 47986.54 2019-08-15 00:27:49.000 227 21261.17 344.09 43018.07 47986.53 2019-08-15 00:27:50.000 227 21261.20 344.10 43018.12 47986.56 2019-08-15 00:27:51.000 227 21261.19 344.10 43018.08 47986.55 2019-08-15 00:27:52.000 227 21261.17 344.09 43018.08 47986.57 2019-08-15 00:27:53.000 227 21261.19 344.11 43018.07 47986.53 2019-08-15 00:27:54.000 227 21261.22 344.09 43018.05 47986.55 2019-08-15 00:27:55.000 227 21261.21 344.09 43018.06 47986.54 2019-08-15 00:27:56.000 227 21261.20 344.09 43018.04 47986.55 2019-08-15 00:27:57.000 227 21261.20 344.07 43018.04 47986.53 2019-08-15 00:27:58.000 227 21261.20 344.09 43018.05 47986.54 2019-08-15 00:27:59.000 227 21261.17 344.12 43018.05 47986.52 2019-08-15 00:28:00.000 227 21261.15 344.10 43018.02 47986.51 2019-08-15 00:28:01.000 227 21261.11 344.13 43018.05 47986.53 2019-08-15 00:28:02.000 227 21261.11 344.11 43018.06 47986.51 2019-08-15 00:28:03.000 227 21261.14 344.13 43018.02 47986.49 2019-08-15 00:28:04.000 227 21261.12 344.13 43018.00 47986.49 2019-08-15 00:28:05.000 227 21261.09 344.12 43017.99 47986.49 2019-08-15 00:28:06.000 227 21261.08 344.10 43017.99 47986.46 2019-08-15 00:28:07.000 227 21261.08 344.10 43018.01 47986.44 2019-08-15 00:28:08.000 227 21261.07 344.10 43018.02 47986.44 2019-08-15 00:28:09.000 227 21261.04 344.11 43017.99 47986.45 2019-08-15 00:28:10.000 227 21261.02 344.16 43018.01 47986.43 2019-08-15 00:28:11.000 227 21261.02 344.16 43018.00 47986.44 2019-08-15 00:28:12.000 227 21261.02 344.15 43017.99 47986.41 2019-08-15 00:28:13.000 227 21261.03 344.14 43018.02 47986.44 2019-08-15 00:28:14.000 227 21261.02 344.13 43018.02 47986.39 2019-08-15 00:28:15.000 227 21261.00 344.15 43018.03 47986.39 2019-08-15 00:28:16.000 227 21261.00 344.12 43018.02 47986.39 2019-08-15 00:28:17.000 227 21261.01 344.14 43017.98 47986.41 2019-08-15 00:28:18.000 227 21260.99 344.14 43018.02 47986.41 2019-08-15 00:28:19.000 227 21261.01 344.14 43018.03 47986.39 2019-08-15 00:28:20.000 227 21261.00 344.14 43018.03 47986.41 2019-08-15 00:28:21.000 227 21260.98 344.15 43018.01 47986.40 2019-08-15 00:28:22.000 227 21260.99 344.12 43018.03 47986.43 2019-08-15 00:28:23.000 227 21261.17 344.14 43018.01 47986.43 2019-08-15 00:28:24.000 227 21261.37 344.18 43018.01 47986.46 2019-08-15 00:28:25.000 227 21261.47 344.19 43017.99 47986.57 2019-08-15 00:28:26.000 227 21261.53 344.19 43017.98 47986.60 2019-08-15 00:28:27.000 227 21261.59 344.20 43017.99 47986.64 2019-08-15 00:28:28.000 227 21261.64 344.21 43017.99 47986.64 2019-08-15 00:28:29.000 227 21261.65 344.21 43017.97 47986.66 2019-08-15 00:28:30.000 227 21261.68 344.21 43017.95 47986.70 2019-08-15 00:28:31.000 227 21261.67 344.21 43017.96 47986.71 2019-08-15 00:28:32.000 227 21261.70 344.25 43017.98 47986.69 2019-08-15 00:28:33.000 227 21261.70 344.27 43017.98 47986.71 2019-08-15 00:28:34.000 227 21261.72 344.28 43017.98 47986.71 2019-08-15 00:28:35.000 227 21261.70 344.27 43017.99 47986.70 2019-08-15 00:28:36.000 227 21261.72 344.25 43018.00 47986.71 2019-08-15 00:28:37.000 227 21261.73 344.24 43018.01 47986.70 2019-08-15 00:28:38.000 227 21261.72 344.29 43018.01 47986.73 2019-08-15 00:28:39.000 227 21261.73 344.27 43017.99 47986.70 2019-08-15 00:28:40.000 227 21261.74 344.27 43017.98 47986.71 2019-08-15 00:28:41.000 227 21261.72 344.27 43017.98 47986.70 2019-08-15 00:28:42.000 227 21261.71 344.25 43017.96 47986.70 2019-08-15 00:28:43.000 227 21261.69 344.24 43017.97 47986.71 2019-08-15 00:28:44.000 227 21261.67 344.26 43017.95 47986.67 2019-08-15 00:28:45.000 227 21261.69 344.28 43017.96 47986.72 2019-08-15 00:28:46.000 227 21261.71 344.23 43017.95 47986.69 2019-08-15 00:28:47.000 227 21261.71 344.23 43017.96 47986.67 2019-08-15 00:28:48.000 227 21261.69 344.28 43017.96 47986.70 2019-08-15 00:28:49.000 227 21261.65 344.27 43017.96 47986.68 2019-08-15 00:28:50.000 227 21261.66 344.29 43017.93 47986.66 2019-08-15 00:28:51.000 227 21261.69 344.27 43017.94 47986.66 2019-08-15 00:28:52.000 227 21261.70 344.30 43017.96 47986.68 2019-08-15 00:28:53.000 227 21261.72 344.29 43017.98 47986.69 2019-08-15 00:28:54.000 227 21261.69 344.27 43017.98 47986.67 2019-08-15 00:28:55.000 227 21261.68 344.28 43017.97 47986.65 2019-08-15 00:28:56.000 227 21261.73 344.29 43017.93 47986.67 2019-08-15 00:28:57.000 227 21261.73 344.27 43017.96 47986.67 2019-08-15 00:28:58.000 227 21261.69 344.29 43017.96 47986.66 2019-08-15 00:28:59.000 227 21261.70 344.28 43017.94 47986.68 2019-08-15 00:29:00.000 227 21261.71 344.26 43017.96 47986.67 2019-08-15 00:29:01.000 227 21261.68 344.28 43018.01 47986.69 2019-08-15 00:29:02.000 227 21261.70 344.27 43018.00 47986.68 2019-08-15 00:29:03.000 227 21261.69 344.28 43017.98 47986.68 2019-08-15 00:29:04.000 227 21261.65 344.29 43018.01 47986.71 2019-08-15 00:29:05.000 227 21261.66 344.27 43018.03 47986.68 2019-08-15 00:29:06.000 227 21261.66 344.29 43018.04 47986.69 2019-08-15 00:29:07.000 227 21261.64 344.30 43018.04 47986.69 2019-08-15 00:29:08.000 227 21261.65 344.28 43018.01 47986.67 2019-08-15 00:29:09.000 227 21261.64 344.29 43018.01 47986.71 2019-08-15 00:29:10.000 227 21261.62 344.30 43018.03 47986.70 2019-08-15 00:29:11.000 227 21261.61 344.31 43018.03 47986.73 2019-08-15 00:29:12.000 227 21261.61 344.31 43018.06 47986.68 2019-08-15 00:29:13.000 227 21261.60 344.33 43018.07 47986.70 2019-08-15 00:29:14.000 227 21261.59 344.32 43018.05 47986.72 2019-08-15 00:29:15.000 227 21261.61 344.34 43018.07 47986.71 2019-08-15 00:29:16.000 227 21261.57 344.33 43018.09 47986.67 2019-08-15 00:29:17.000 227 21261.53 344.32 43018.07 47986.71 2019-08-15 00:29:18.000 227 21261.56 344.30 43018.04 47986.73 2019-08-15 00:29:19.000 227 21261.55 344.30 43018.06 47986.73 2019-08-15 00:29:20.000 227 21261.56 344.30 43018.08 47986.71 2019-08-15 00:29:21.000 227 21261.52 344.29 43018.04 47986.70 2019-08-15 00:29:22.000 227 21261.52 344.29 43018.07 47986.70 2019-08-15 00:29:23.000 227 21261.51 344.29 43018.11 47986.72 2019-08-15 00:29:24.000 227 21261.51 344.26 43018.12 47986.74 2019-08-15 00:29:25.000 227 21261.54 344.27 43018.13 47986.71 2019-08-15 00:29:26.000 227 21261.55 344.26 43018.14 47986.77 2019-08-15 00:29:27.000 227 21261.56 344.22 43018.16 47986.73 2019-08-15 00:29:28.000 227 21261.55 344.20 43018.15 47986.76 2019-08-15 00:29:29.000 227 21261.53 344.20 43018.14 47986.73 2019-08-15 00:29:30.000 227 21261.55 344.19 43018.18 47986.80 2019-08-15 00:29:31.000 227 21261.59 344.22 43018.21 47986.81 2019-08-15 00:29:32.000 227 21261.59 344.21 43018.22 47986.81 2019-08-15 00:29:33.000 227 21261.57 344.20 43018.21 47986.83 2019-08-15 00:29:34.000 227 21261.63 344.18 43018.22 47986.83 2019-08-15 00:29:35.000 227 21261.63 344.18 43018.25 47986.84 2019-08-15 00:29:36.000 227 21261.62 344.16 43018.23 47986.87 2019-08-15 00:29:37.000 227 21261.64 344.15 43018.24 47986.89 2019-08-15 00:29:38.000 227 21261.64 344.11 43018.32 47986.89 2019-08-15 00:29:39.000 227 21261.66 344.11 43018.30 47986.92 2019-08-15 00:29:40.000 227 21261.69 344.11 43018.28 47986.93 2019-08-15 00:29:41.000 227 21261.73 344.11 43018.31 47986.96 2019-08-15 00:29:42.000 227 21261.71 344.13 43018.33 47986.98 2019-08-15 00:29:43.000 227 21261.70 344.13 43018.33 47987.00 2019-08-15 00:29:44.000 227 21261.71 344.13 43018.32 47986.98 2019-08-15 00:29:45.000 227 21261.71 344.14 43018.30 47987.00 2019-08-15 00:29:46.000 227 21261.72 344.15 43018.31 47987.01 2019-08-15 00:29:47.000 227 21261.71 344.15 43018.32 47987.00 2019-08-15 00:29:48.000 227 21261.71 344.16 43018.33 47986.99 2019-08-15 00:29:49.000 227 21261.69 344.15 43018.33 47987.00 2019-08-15 00:29:50.000 227 21261.70 344.18 43018.33 47986.98 2019-08-15 00:29:51.000 227 21261.67 344.19 43018.36 47987.01 2019-08-15 00:29:52.000 227 21261.67 344.19 43018.33 47986.99 2019-08-15 00:29:53.000 227 21261.69 344.17 43018.34 47986.97 2019-08-15 00:29:54.000 227 21261.67 344.19 43018.32 47987.00 2019-08-15 00:29:55.000 227 21261.63 344.23 43018.35 47986.98 2019-08-15 00:29:56.000 227 21261.48 344.26 43018.32 47986.95 2019-08-15 00:29:57.000 227 21261.33 344.30 43018.28 47986.90 2019-08-15 00:29:58.000 227 21261.24 344.34 43018.30 47986.80 2019-08-15 00:29:59.000 227 21261.15 344.40 43018.25 47986.74 2019-08-15 00:30:00.000 227 21261.13 344.41 43018.22 47986.67 2019-08-15 00:30:01.000 227 21261.08 344.44 43018.19 47986.63 2019-08-15 00:30:02.000 227 21261.07 344.46 43018.17 47986.59 2019-08-15 00:30:03.000 227 21261.04 344.48 43018.14 47986.60 2019-08-15 00:30:04.000 227 21261.03 344.49 43018.15 47986.56 2019-08-15 00:30:05.000 227 21261.00 344.49 43018.16 47986.56 2019-08-15 00:30:06.000 227 21261.02 344.47 43018.16 47986.53 2019-08-15 00:30:07.000 227 21261.01 344.48 43018.11 47986.54 2019-08-15 00:30:08.000 227 21261.00 344.47 43018.12 47986.52 2019-08-15 00:30:09.000 227 21261.01 344.44 43018.12 47986.53 2019-08-15 00:30:10.000 227 21261.00 344.44 43018.12 47986.52 2019-08-15 00:30:11.000 227 21261.04 344.45 43018.10 47986.53 2019-08-15 00:30:12.000 227 21261.01 344.41 43018.13 47986.51 2019-08-15 00:30:13.000 227 21260.93 344.45 43018.12 47986.49 2019-08-15 00:30:14.000 227 21260.89 344.45 43018.12 47986.49 2019-08-15 00:30:15.000 227 21260.86 344.45 43018.09 47986.47 2019-08-15 00:30:16.000 227 21260.86 344.46 43018.08 47986.43 2019-08-15 00:30:17.000 227 21260.85 344.45 43018.09 47986.44 2019-08-15 00:30:18.000 227 21260.84 344.44 43018.10 47986.42 2019-08-15 00:30:19.000 227 21260.85 344.45 43018.10 47986.44 2019-08-15 00:30:20.000 227 21260.86 344.42 43018.06 47986.41 2019-08-15 00:30:21.000 227 21260.85 344.38 43018.05 47986.42 2019-08-15 00:30:22.000 227 21260.87 344.35 43018.08 47986.41 2019-08-15 00:30:23.000 227 21260.88 344.35 43018.06 47986.44 2019-08-15 00:30:24.000 227 21260.90 344.31 43018.12 47986.43 2019-08-15 00:30:25.000 227 21260.90 344.28 43018.15 47986.47 2019-08-15 00:30:26.000 227 21260.93 344.28 43018.16 47986.48 2019-08-15 00:30:27.000 227 21260.91 344.26 43018.18 47986.51 2019-08-15 00:30:28.000 227 21260.94 344.24 43018.20 47986.48 2019-08-15 00:30:29.000 227 21260.97 344.22 43018.20 47986.53 2019-08-15 00:30:30.000 227 21260.94 344.21 43018.21 47986.52 2019-08-15 00:30:31.000 227 21260.91 344.22 43018.21 47986.56 2019-08-15 00:30:32.000 227 21260.89 344.23 43018.24 47986.56 2019-08-15 00:30:33.000 227 21260.87 344.22 43018.26 47986.55 2019-08-15 00:30:34.000 227 21260.86 344.24 43018.24 47986.54 2019-08-15 00:30:35.000 227 21260.83 344.26 43018.26 47986.55 2019-08-15 00:30:36.000 227 21260.82 344.25 43018.25 47986.52 2019-08-15 00:30:37.000 227 21260.80 344.26 43018.26 47986.53 2019-08-15 00:30:38.000 227 21260.75 344.22 43018.28 47986.50 2019-08-15 00:30:39.000 227 21260.68 344.22 43018.28 47986.49 2019-08-15 00:30:40.000 227 21260.68 344.26 43018.24 47986.47 2019-08-15 00:30:41.000 227 21260.66 344.27 43018.20 47986.48 2019-08-15 00:30:42.000 227 21260.65 344.23 43018.23 47986.42 2019-08-15 00:30:43.000 227 21260.63 344.20 43018.24 47986.47 2019-08-15 00:30:44.000 227 21260.60 344.21 43018.25 47986.45 2019-08-15 00:30:45.000 227 21260.59 344.21 43018.28 47986.42 2019-08-15 00:30:46.000 227 21260.62 344.23 43018.27 47986.44 2019-08-15 00:30:47.000 227 21260.61 344.21 43018.27 47986.43 2019-08-15 00:30:48.000 227 21260.60 344.20 43018.26 47986.43 2019-08-15 00:30:49.000 227 21260.57 344.19 43018.28 47986.43 2019-08-15 00:30:50.000 227 21260.58 344.19 43018.26 47986.44 2019-08-15 00:30:51.000 227 21260.57 344.20 43018.27 47986.44 2019-08-15 00:30:52.000 227 21260.58 344.21 43018.27 47986.44 2019-08-15 00:30:53.000 227 21260.60 344.25 43018.25 47986.44 2019-08-15 00:30:54.000 227 21260.58 344.28 43018.26 47986.44 2019-08-15 00:30:55.000 227 21260.59 344.25 43018.23 47986.42 2019-08-15 00:30:56.000 227 21260.61 344.25 43018.20 47986.43 2019-08-15 00:30:57.000 227 21260.61 344.27 43018.20 47986.45 2019-08-15 00:30:58.000 227 21260.63 344.28 43018.20 47986.39 2019-08-15 00:30:59.000 227 21260.64 344.27 43018.19 47986.44 2019-08-15 00:31:00.000 227 21260.66 344.27 43018.19 47986.41 2019-08-15 00:31:01.000 227 21260.68 344.28 43018.19 47986.42 2019-08-15 00:31:02.000 227 21260.69 344.30 43018.18 47986.39 2019-08-15 00:31:03.000 227 21260.68 344.31 43018.17 47986.41 2019-08-15 00:31:04.000 227 21260.69 344.32 43018.18 47986.43 2019-08-15 00:31:05.000 227 21260.72 344.32 43018.16 47986.40 2019-08-15 00:31:06.000 227 21260.76 344.29 43018.15 47986.44 2019-08-15 00:31:07.000 227 21260.76 344.30 43018.17 47986.42 2019-08-15 00:31:08.000 227 21260.77 344.32 43018.16 47986.42 2019-08-15 00:31:09.000 227 21260.76 344.35 43018.14 47986.44 2019-08-15 00:31:10.000 227 21260.75 344.34 43018.15 47986.42 2019-08-15 00:31:11.000 227 21260.73 344.35 43018.14 47986.44 2019-08-15 00:31:12.000 227 21260.71 344.36 43018.15 47986.44 2019-08-15 00:31:13.000 227 21260.70 344.33 43018.14 47986.43 2019-08-15 00:31:14.000 227 21260.68 344.36 43018.16 47986.42 2019-08-15 00:31:15.000 227 21260.72 344.36 43018.21 47986.42 2019-08-15 00:31:16.000 227 21260.71 344.35 43018.17 47986.42 2019-08-15 00:31:17.000 227 21260.68 344.35 43018.16 47986.44 2019-08-15 00:31:18.000 227 21260.69 344.37 43018.16 47986.39 2019-08-15 00:31:19.000 227 21260.68 344.37 43018.15 47986.42 2019-08-15 00:31:20.000 227 21260.69 344.38 43018.16 47986.41 2019-08-15 00:31:21.000 227 21260.64 344.38 43018.15 47986.41 2019-08-15 00:31:22.000 227 21260.64 344.44 43018.16 47986.40 2019-08-15 00:31:23.000 227 21260.64 344.44 43018.15 47986.38 2019-08-15 00:31:24.000 227 21260.61 344.44 43018.15 47986.39 2019-08-15 00:31:25.000 227 21260.61 344.45 43018.14 47986.37 2019-08-15 00:31:26.000 227 21260.58 344.47 43018.12 47986.33 2019-08-15 00:31:27.000 227 21260.57 344.47 43018.13 47986.35 2019-08-15 00:31:28.000 227 21260.58 344.45 43018.14 47986.35 2019-08-15 00:31:29.000 227 21260.55 344.47 43018.13 47986.35 2019-08-15 00:31:30.000 227 21260.54 344.49 43018.11 47986.31 2019-08-15 00:31:31.000 227 21260.54 344.48 43018.09 47986.32 2019-08-15 00:31:32.000 227 21260.54 344.49 43018.13 47986.32 2019-08-15 00:31:33.000 227 21260.54 344.50 43018.15 47986.33 2019-08-15 00:31:34.000 227 21260.53 344.48 43018.16 47986.31 2019-08-15 00:31:35.000 227 21260.52 344.51 43018.14 47986.30 2019-08-15 00:31:36.000 227 21260.57 344.56 43018.12 47986.33 2019-08-15 00:31:37.000 227 21260.63 344.53 43018.13 47986.33 2019-08-15 00:31:38.000 227 21260.66 344.54 43018.12 47986.33 2019-08-15 00:31:39.000 227 21260.63 344.56 43018.11 47986.36 2019-08-15 00:31:40.000 227 21260.62 344.54 43018.13 47986.38 2019-08-15 00:31:41.000 227 21260.64 344.54 43018.16 47986.35 2019-08-15 00:31:42.000 227 21260.63 344.50 43018.15 47986.38 2019-08-15 00:31:43.000 227 21260.63 344.51 43018.17 47986.36 2019-08-15 00:31:44.000 227 21260.61 344.47 43018.18 47986.36 2019-08-15 00:31:45.000 227 21260.59 344.48 43018.13 47986.34 2019-08-15 00:31:46.000 227 21260.60 344.46 43018.13 47986.34 2019-08-15 00:31:47.000 227 21260.58 344.49 43018.11 47986.36 2019-08-15 00:31:48.000 227 21260.60 344.44 43018.10 47986.34 2019-08-15 00:31:49.000 227 21260.60 344.43 43018.13 47986.33 2019-08-15 00:31:50.000 227 21260.57 344.45 43018.13 47986.33 2019-08-15 00:31:51.000 227 21260.58 344.44 43018.12 47986.33 2019-08-15 00:31:52.000 227 21260.55 344.39 43018.11 47986.33 2019-08-15 00:31:53.000 227 21260.57 344.38 43018.11 47986.35 2019-08-15 00:31:54.000 227 21260.55 344.38 43018.12 47986.33 2019-08-15 00:31:55.000 227 21260.56 344.35 43018.12 47986.34 2019-08-15 00:31:56.000 227 21260.58 344.36 43018.12 47986.32 2019-08-15 00:31:57.000 227 21260.59 344.36 43018.08 47986.32 2019-08-15 00:31:58.000 227 21260.63 344.38 43018.10 47986.33 2019-08-15 00:31:59.000 227 21260.62 344.39 43018.09 47986.35 2019-08-15 00:32:00.000 227 21260.62 344.37 43018.06 47986.29 2019-08-15 00:32:01.000 227 21260.61 344.36 43018.07 47986.30 2019-08-15 00:32:02.000 227 21260.61 344.37 43018.03 47986.26 2019-08-15 00:32:03.000 227 21260.59 344.38 43018.00 47986.28 2019-08-15 00:32:04.000 227 21260.60 344.37 43017.98 47986.28 2019-08-15 00:32:05.000 227 21260.61 344.34 43018.00 47986.24 2019-08-15 00:32:06.000 227 21260.57 344.34 43018.00 47986.25 2019-08-15 00:32:07.000 227 21260.54 344.33 43018.02 47986.22 2019-08-15 00:32:08.000 227 21260.51 344.32 43017.99 47986.22 2019-08-15 00:32:09.000 227 21260.53 344.29 43017.99 47986.20 2019-08-15 00:32:10.000 227 21260.51 344.31 43018.02 47986.24 2019-08-15 00:32:11.000 227 21260.54 344.32 43018.01 47986.22 2019-08-15 00:32:12.000 227 21260.54 344.35 43018.00 47986.19 2019-08-15 00:32:13.000 227 21260.50 344.39 43017.99 47986.21 2019-08-15 00:32:14.000 227 21260.51 344.39 43017.96 47986.21 2019-08-15 00:32:15.000 227 21260.52 344.38 43017.98 47986.18 2019-08-15 00:32:16.000 227 21260.53 344.42 43017.98 47986.18 2019-08-15 00:32:17.000 227 21260.56 344.40 43017.99 47986.17 2019-08-15 00:32:18.000 227 21260.57 344.43 43018.00 47986.18 2019-08-15 00:32:19.000 227 21260.56 344.43 43017.96 47986.16 2019-08-15 00:32:20.000 227 21260.55 344.42 43017.94 47986.17 2019-08-15 00:32:21.000 227 21260.55 344.44 43017.95 47986.16 2019-08-15 00:32:22.000 227 21260.53 344.42 43017.94 47986.15 2019-08-15 00:32:23.000 227 21260.50 344.42 43017.94 47986.11 2019-08-15 00:32:24.000 227 21260.46 344.42 43017.94 47986.11 2019-08-15 00:32:25.000 227 21260.49 344.40 43017.92 47986.12 2019-08-15 00:32:26.000 227 21260.51 344.38 43017.94 47986.12 2019-08-15 00:32:27.000 227 21260.50 344.40 43017.92 47986.12 2019-08-15 00:32:28.000 227 21260.50 344.40 43017.95 47986.09 2019-08-15 00:32:29.000 227 21260.48 344.36 43017.97 47986.10 2019-08-15 00:32:30.000 227 21260.48 344.34 43017.94 47986.14 2019-08-15 00:32:31.000 227 21260.46 344.34 43017.96 47986.13 2019-08-15 00:32:32.000 227 21260.45 344.30 43017.93 47986.14 2019-08-15 00:32:33.000 227 21260.45 344.32 43017.94 47986.13 2019-08-15 00:32:34.000 227 21260.47 344.34 43017.96 47986.14 2019-08-15 00:32:35.000 227 21260.48 344.29 43017.95 47986.14 2019-08-15 00:32:36.000 227 21260.49 344.28 43017.99 47986.16 2019-08-15 00:32:37.000 227 21260.49 344.28 43017.98 47986.12 2019-08-15 00:32:38.000 227 21260.45 344.29 43017.97 47986.15 2019-08-15 00:32:39.000 227 21260.45 344.31 43017.97 47986.13 2019-08-15 00:32:40.000 227 21260.45 344.25 43017.94 47986.12 2019-08-15 00:32:41.000 227 21260.44 344.25 43017.95 47986.13 2019-08-15 00:32:42.000 227 21260.44 344.27 43017.97 47986.14 2019-08-15 00:32:43.000 227 21260.45 344.27 43017.94 47986.11 2019-08-15 00:32:44.000 227 21260.44 344.28 43017.95 47986.16 2019-08-15 00:32:45.000 227 21260.44 344.25 43017.96 47986.11 2019-08-15 00:32:46.000 227 21260.44 344.27 43017.97 47986.14 2019-08-15 00:32:47.000 227 21260.47 344.26 43017.96 47986.13 2019-08-15 00:32:48.000 227 21260.48 344.28 43017.95 47986.12 2019-08-15 00:32:49.000 227 21260.42 344.28 43017.97 47986.14 2019-08-15 00:32:50.000 227 21260.45 344.28 43017.94 47986.12 2019-08-15 00:32:51.000 227 21260.47 344.33 43017.92 47986.11 2019-08-15 00:32:52.000 227 21260.47 344.35 43017.94 47986.14 2019-08-15 00:32:53.000 227 21260.48 344.32 43017.94 47986.12 2019-08-15 00:32:54.000 227 21260.48 344.30 43017.95 47986.16 2019-08-15 00:32:55.000 227 21260.47 344.33 43017.94 47986.14 2019-08-15 00:32:56.000 227 21260.50 344.34 43017.95 47986.15 2019-08-15 00:32:57.000 227 21260.53 344.38 43017.93 47986.14 2019-08-15 00:32:58.000 227 21260.56 344.37 43017.94 47986.15 2019-08-15 00:32:59.000 227 21260.57 344.38 43017.92 47986.15 2019-08-15 00:33:00.000 227 21260.57 344.38 43017.94 47986.13 2019-08-15 00:33:01.000 227 21260.56 344.37 43017.94 47986.17 2019-08-15 00:33:02.000 227 21260.60 344.37 43017.94 47986.18 2019-08-15 00:33:03.000 227 21260.62 344.35 43017.91 47986.18 2019-08-15 00:33:04.000 227 21260.58 344.36 43017.93 47986.18 2019-08-15 00:33:05.000 227 21260.60 344.34 43017.97 47986.16 2019-08-15 00:33:06.000 227 21260.63 344.32 43017.96 47986.18 2019-08-15 00:33:07.000 227 21260.61 344.34 43017.96 47986.19 2019-08-15 00:33:08.000 227 21260.60 344.29 43017.96 47986.15 2019-08-15 00:33:09.000 227 21260.60 344.27 43017.97 47986.17 2019-08-15 00:33:10.000 227 21260.57 344.26 43017.95 47986.16 2019-08-15 00:33:11.000 227 21260.53 344.26 43017.95 47986.17 2019-08-15 00:33:12.000 227 21260.53 344.22 43017.94 47986.15 2019-08-15 00:33:13.000 227 21260.52 344.23 43017.93 47986.15 2019-08-15 00:33:14.000 227 21260.49 344.23 43017.95 47986.14 2019-08-15 00:33:15.000 227 21260.45 344.23 43017.93 47986.12 2019-08-15 00:33:16.000 227 21260.44 344.20 43017.98 47986.13 2019-08-15 00:33:17.000 227 21260.45 344.18 43017.99 47986.11 2019-08-15 00:33:18.000 227 21260.46 344.15 43017.95 47986.11 2019-08-15 00:33:19.000 227 21260.40 344.13 43017.95 47986.07 2019-08-15 00:33:20.000 227 21260.38 344.15 43017.94 47986.10 2019-08-15 00:33:21.000 227 21260.39 344.13 43017.94 47986.08 2019-08-15 00:33:22.000 227 21260.39 344.14 43017.97 47986.11 2019-08-15 00:33:23.000 227 21260.39 344.14 43017.95 47986.07 2019-08-15 00:33:24.000 227 21260.39 344.17 43017.94 47986.08 2019-08-15 00:33:25.000 227 21260.37 344.16 43017.93 47986.08 2019-08-15 00:33:26.000 227 21260.40 344.15 43017.93 47986.09 2019-08-15 00:33:27.000 227 21260.39 344.16 43017.95 47986.10 2019-08-15 00:33:28.000 227 21260.43 344.17 43017.94 47986.08 2019-08-15 00:33:29.000 227 21260.43 344.17 43017.94 47986.09 2019-08-15 00:33:30.000 227 21260.42 344.19 43017.95 47986.09 2019-08-15 00:33:31.000 227 21260.44 344.16 43017.94 47986.10 2019-08-15 00:33:32.000 227 21260.50 344.18 43017.93 47986.12 2019-08-15 00:33:33.000 227 21260.54 344.17 43017.90 47986.12 2019-08-15 00:33:34.000 227 21260.52 344.18 43017.92 47986.11 2019-08-15 00:33:35.000 227 21260.55 344.18 43017.96 47986.14 2019-08-15 00:33:36.000 227 21260.54 344.19 43017.99 47986.12 2019-08-15 00:33:37.000 227 21260.59 344.17 43017.97 47986.16 2019-08-15 00:33:38.000 227 21260.57 344.17 43017.99 47986.17 2019-08-15 00:33:39.000 227 21260.55 344.16 43018.00 47986.17 2019-08-15 00:33:40.000 227 21260.58 344.15 43017.99 47986.18 2019-08-15 00:33:41.000 227 21260.62 344.15 43018.02 47986.20 2019-08-15 00:33:42.000 227 21260.62 344.16 43018.02 47986.22 2019-08-15 00:33:43.000 227 21260.60 344.16 43018.02 47986.19 2019-08-15 00:33:44.000 227 21260.60 344.18 43018.01 47986.23 2019-08-15 00:33:45.000 227 21260.58 344.20 43018.01 47986.21 2019-08-15 00:33:46.000 227 21260.56 344.26 43018.00 47986.22 2019-08-15 00:33:47.000 227 21260.56 344.25 43017.99 47986.21 2019-08-15 00:33:48.000 227 21260.60 344.24 43017.98 47986.18 2019-08-15 00:33:49.000 227 21260.63 344.21 43017.99 47986.25 2019-08-15 00:33:50.000 227 21260.59 344.24 43017.99 47986.22 2019-08-15 00:33:51.000 227 21260.60 344.24 43017.99 47986.24 2019-08-15 00:33:52.000 227 21260.62 344.24 43018.01 47986.22 2019-08-15 00:33:53.000 227 21260.61 344.26 43018.00 47986.21 2019-08-15 00:33:54.000 227 21260.59 344.27 43018.02 47986.25 2019-08-15 00:33:55.000 227 21260.57 344.27 43018.01 47986.21 2019-08-15 00:33:56.000 227 21260.57 344.27 43018.03 47986.23 2019-08-15 00:33:57.000 227 21260.59 344.24 43017.99 47986.21 2019-08-15 00:33:58.000 227 21260.59 344.21 43017.99 47986.21 2019-08-15 00:33:59.000 227 21260.55 344.24 43018.00 47986.22 2019-08-15 00:34:00.000 227 21260.55 344.26 43017.98 47986.20 2019-08-15 00:34:01.000 227 21260.54 344.24 43017.99 47986.20 2019-08-15 00:34:02.000 227 21260.56 344.21 43018.00 47986.18 2019-08-15 00:34:03.000 227 21260.55 344.21 43018.01 47986.21 2019-08-15 00:34:04.000 227 21260.54 344.20 43018.00 47986.20 2019-08-15 00:34:05.000 227 21260.54 344.22 43018.00 47986.20 2019-08-15 00:34:06.000 227 21260.52 344.20 43018.00 47986.19 2019-08-15 00:34:07.000 227 21260.51 344.21 43017.94 47986.20 2019-08-15 00:34:08.000 227 21260.55 344.21 43017.98 47986.23 2019-08-15 00:34:09.000 227 21260.54 344.18 43017.99 47986.19 2019-08-15 00:34:10.000 227 21260.54 344.17 43017.99 47986.21 2019-08-15 00:34:11.000 227 21260.55 344.19 43018.01 47986.21 2019-08-15 00:34:12.000 227 21260.54 344.17 43018.00 47986.20 2019-08-15 00:34:13.000 227 21260.53 344.16 43017.99 47986.22 2019-08-15 00:34:14.000 227 21260.49 344.19 43018.03 47986.23 2019-08-15 00:34:15.000 227 21260.48 344.19 43018.02 47986.21 2019-08-15 00:34:16.000 227 21260.51 344.19 43018.03 47986.21 2019-08-15 00:34:17.000 227 21260.50 344.20 43018.01 47986.22 2019-08-15 00:34:18.000 227 21260.53 344.23 43018.02 47986.21 2019-08-15 00:34:19.000 227 21260.52 344.24 43018.03 47986.25 2019-08-15 00:34:20.000 227 21260.53 344.21 43018.05 47986.19 2019-08-15 00:34:21.000 227 21260.55 344.22 43018.03 47986.22 2019-08-15 00:34:22.000 227 21260.55 344.21 43018.00 47986.25 2019-08-15 00:34:23.000 227 21260.55 344.21 43018.04 47986.25 2019-08-15 00:34:24.000 227 21260.57 344.22 43018.06 47986.24 2019-08-15 00:34:25.000 227 21260.59 344.20 43018.06 47986.26 2019-08-15 00:34:26.000 227 21260.59 344.21 43018.03 47986.25 2019-08-15 00:34:27.000 227 21260.58 344.23 43018.02 47986.25 2019-08-15 00:34:28.000 227 21260.57 344.25 43018.03 47986.27 2019-08-15 00:34:29.000 227 21260.57 344.24 43018.03 47986.24 2019-08-15 00:34:30.000 227 21260.56 344.22 43018.01 47986.25 2019-08-15 00:34:31.000 227 21260.59 344.20 43018.03 47986.26 2019-08-15 00:34:32.000 227 21260.60 344.16 43018.06 47986.26 2019-08-15 00:34:33.000 227 21260.57 344.19 43018.03 47986.27 2019-08-15 00:34:34.000 227 21260.61 344.17 43018.04 47986.29 2019-08-15 00:34:35.000 227 21260.60 344.16 43018.06 47986.29 2019-08-15 00:34:36.000 227 21260.59 344.16 43018.06 47986.28 2019-08-15 00:34:37.000 227 21260.59 344.16 43018.06 47986.28 2019-08-15 00:34:38.000 227 21260.61 344.13 43018.07 47986.30 2019-08-15 00:34:39.000 227 21260.60 344.08 43018.08 47986.33 2019-08-15 00:34:40.000 227 21260.61 344.03 43018.09 47986.27 2019-08-15 00:34:41.000 227 21260.62 343.99 43018.05 47986.31 2019-08-15 00:34:42.000 227 21260.58 343.97 43018.10 47986.28 2019-08-15 00:34:43.000 227 21260.53 343.95 43018.10 47986.30 2019-08-15 00:34:44.000 227 21260.54 343.92 43018.13 47986.30 2019-08-15 00:34:45.000 227 21260.56 343.90 43018.12 47986.30 2019-08-15 00:34:46.000 227 21260.52 343.88 43018.10 47986.31 2019-08-15 00:34:47.000 227 21260.48 343.84 43018.10 47986.29 2019-08-15 00:34:48.000 227 21260.48 343.79 43018.13 47986.33 2019-08-15 00:34:49.000 227 21260.49 343.80 43018.14 47986.30 2019-08-15 00:34:50.000 227 21260.49 343.80 43018.14 47986.30 2019-08-15 00:34:51.000 227 21260.48 343.78 43018.17 47986.29 2019-08-15 00:34:52.000 227 21260.47 343.75 43018.17 47986.28 2019-08-15 00:34:53.000 227 21260.47 343.76 43018.14 47986.31 2019-08-15 00:34:54.000 227 21260.45 343.74 43018.15 47986.29 2019-08-15 00:34:55.000 227 21260.44 343.72 43018.15 47986.30 2019-08-15 00:34:56.000 227 21260.47 343.69 43018.14 47986.27 2019-08-15 00:34:57.000 227 21260.46 343.71 43018.12 47986.29 2019-08-15 00:34:58.000 227 21260.46 343.72 43018.13 47986.29 2019-08-15 00:34:59.000 227 21260.44 343.70 43018.13 47986.31 2019-08-15 00:35:00.000 227 21260.45 343.72 43018.11 47986.25 2019-08-15 00:35:01.000 227 21260.46 343.70 43018.10 47986.29 2019-08-15 00:35:02.000 227 21260.46 343.73 43018.14 47986.30 2019-08-15 00:35:03.000 227 21260.49 343.73 43018.16 47986.27 2019-08-15 00:35:04.000 227 21260.48 343.72 43018.16 47986.30 2019-08-15 00:35:05.000 227 21260.49 343.72 43018.15 47986.30 2019-08-15 00:35:06.000 227 21260.52 343.73 43018.20 47986.32 2019-08-15 00:35:07.000 227 21260.52 343.75 43018.18 47986.29 2019-08-15 00:35:08.000 227 21260.51 343.74 43018.16 47986.30 2019-08-15 00:35:09.000 227 21260.53 343.75 43018.13 47986.32 2019-08-15 00:35:10.000 227 21260.57 343.73 43018.13 47986.30 2019-08-15 00:35:11.000 227 21260.57 343.73 43018.15 47986.34 2019-08-15 00:35:12.000 227 21260.60 343.73 43018.16 47986.33 2019-08-15 00:35:13.000 227 21260.59 343.69 43018.14 47986.33 2019-08-15 00:35:14.000 227 21260.59 343.70 43018.14 47986.34 2019-08-15 00:35:15.000 227 21260.59 343.70 43018.13 47986.33 2019-08-15 00:35:16.000 227 21260.60 343.67 43018.18 47986.37 2019-08-15 00:35:17.000 227 21260.62 343.66 43018.22 47986.39 2019-08-15 00:35:18.000 227 21260.59 343.65 43018.20 47986.37 2019-08-15 00:35:19.000 227 21260.59 343.63 43018.20 47986.38 2019-08-15 00:35:20.000 227 21260.58 343.67 43018.18 47986.38 2019-08-15 00:35:21.000 227 21260.57 343.67 43018.20 47986.37 2019-08-15 00:35:22.000 227 21260.56 343.67 43018.16 47986.35 2019-08-15 00:35:23.000 227 21260.54 343.69 43018.15 47986.34 2019-08-15 00:35:24.000 227 21260.51 343.69 43018.16 47986.33 2019-08-15 00:35:25.000 227 21260.51 343.69 43018.18 47986.29 2019-08-15 00:35:26.000 227 21260.48 343.70 43018.14 47986.29 2019-08-15 00:35:27.000 227 21260.46 343.68 43018.14 47986.27 2019-08-15 00:35:28.000 227 21260.49 343.70 43018.13 47986.26 2019-08-15 00:35:29.000 227 21260.46 343.68 43018.14 47986.28 2019-08-15 00:35:30.000 227 21260.46 343.68 43018.13 47986.25 2019-08-15 00:35:31.000 227 21260.46 343.69 43018.13 47986.25 2019-08-15 00:35:32.000 227 21260.44 343.68 43018.11 47986.24 2019-08-15 00:35:33.000 227 21260.42 343.69 43018.12 47986.26 2019-08-15 00:35:34.000 227 21260.43 343.71 43018.14 47986.24 2019-08-15 00:35:35.000 227 21260.40 343.69 43018.13 47986.29 2019-08-15 00:35:36.000 227 21260.42 343.69 43018.13 47986.24 2019-08-15 00:35:37.000 227 21260.41 343.69 43018.12 47986.21 2019-08-15 00:35:38.000 227 21260.40 343.69 43018.15 47986.25 2019-08-15 00:35:39.000 227 21260.35 343.70 43018.13 47986.26 2019-08-15 00:35:40.000 227 21260.34 343.72 43018.08 47986.22 2019-08-15 00:35:41.000 227 21260.36 343.74 43018.10 47986.23 2019-08-15 00:35:42.000 227 21260.41 343.73 43018.14 47986.24 2019-08-15 00:35:43.000 227 21260.42 343.71 43018.13 47986.25 2019-08-15 00:35:44.000 227 21260.43 343.74 43018.12 47986.24 2019-08-15 00:35:45.000 227 21260.45 343.75 43018.12 47986.25 2019-08-15 00:35:46.000 227 21260.44 343.75 43018.11 47986.26 2019-08-15 00:35:47.000 227 21260.44 343.78 43018.09 47986.26 2019-08-15 00:35:48.000 227 21260.48 343.80 43018.10 47986.26 2019-08-15 00:35:49.000 227 21260.49 343.76 43018.08 47986.25 2019-08-15 00:35:50.000 227 21260.50 343.79 43018.10 47986.27 2019-08-15 00:35:51.000 227 21260.51 343.82 43018.12 47986.27 2019-08-15 00:35:52.000 227 21260.53 343.81 43018.10 47986.26 2019-08-15 00:35:53.000 227 21260.55 343.80 43018.09 47986.26 2019-08-15 00:35:54.000 227 21260.55 343.79 43018.07 47986.27 2019-08-15 00:35:55.000 227 21260.55 343.81 43018.08 47986.30 2019-08-15 00:35:56.000 227 21260.57 343.82 43018.07 47986.29 2019-08-15 00:35:57.000 227 21260.62 343.81 43018.08 47986.28 2019-08-15 00:35:58.000 227 21260.65 343.81 43018.05 47986.29 2019-08-15 00:35:59.000 227 21260.65 343.82 43018.04 47986.28 2019-08-15 00:36:00.000 227 21260.66 343.80 43018.04 47986.30 2019-08-15 00:36:01.000 227 21260.66 343.81 43018.02 47986.28 2019-08-15 00:36:02.000 227 21260.67 343.80 43018.03 47986.30 2019-08-15 00:36:03.000 227 21260.60 343.73 43018.02 47986.28 2019-08-15 00:36:04.000 227 21260.58 343.70 43018.02 47986.26 2019-08-15 00:36:05.000 227 21260.54 343.68 43018.04 47986.26 2019-08-15 00:36:06.000 227 21260.51 343.69 43018.04 47986.25 2019-08-15 00:36:07.000 227 21260.48 343.67 43018.03 47986.23 2019-08-15 00:36:08.000 227 21260.42 343.61 43018.06 47986.21 2019-08-15 00:36:09.000 227 21260.42 343.59 43018.05 47986.20 2019-08-15 00:36:10.000 227 21260.41 343.61 43018.04 47986.21 2019-08-15 00:36:11.000 227 21260.39 343.58 43018.06 47986.23 2019-08-15 00:36:12.000 227 21260.38 343.54 43018.07 47986.18 2019-08-15 00:36:13.000 227 21260.34 343.54 43018.06 47986.19 2019-08-15 00:36:14.000 227 21260.33 343.55 43018.05 47986.19 2019-08-15 00:36:15.000 227 21260.31 343.55 43018.06 47986.18 2019-08-15 00:36:16.000 227 21260.32 343.56 43018.06 47986.19 2019-08-15 00:36:17.000 227 21260.30 343.59 43018.06 47986.18 2019-08-15 00:36:18.000 227 21260.28 343.56 43018.05 47986.16 2019-08-15 00:36:19.000 227 21260.29 343.57 43018.05 47986.17 2019-08-15 00:36:20.000 227 21260.28 343.53 43018.05 47986.14 2019-08-15 00:36:21.000 227 21260.27 343.52 43018.06 47986.13 2019-08-15 00:36:22.000 227 21260.26 343.54 43018.05 47986.14 2019-08-15 00:36:23.000 227 21260.22 343.53 43018.05 47986.14 2019-08-15 00:36:24.000 227 21260.22 343.53 43018.04 47986.13 2019-08-15 00:36:25.000 227 21260.24 343.53 43018.02 47986.13 2019-08-15 00:36:26.000 227 21260.25 343.54 43018.06 47986.14 2019-08-15 00:36:27.000 227 21260.29 343.54 43018.07 47986.13 2019-08-15 00:36:28.000 227 21260.29 343.52 43018.08 47986.15 2019-08-15 00:36:29.000 227 21260.28 343.53 43018.06 47986.17 2019-08-15 00:36:30.000 227 21260.33 343.55 43018.06 47986.16 2019-08-15 00:36:31.000 227 21260.33 343.56 43018.03 47986.15 2019-08-15 00:36:32.000 227 21260.39 343.56 43018.03 47986.17 2019-08-15 00:36:33.000 227 21260.39 343.56 43018.04 47986.18 2019-08-15 00:36:34.000 227 21260.38 343.58 43018.03 47986.18 2019-08-15 00:36:35.000 227 21260.37 343.56 43018.02 47986.18 2019-08-15 00:36:36.000 227 21260.41 343.55 43018.02 47986.21 2019-08-15 00:36:37.000 227 21260.42 343.54 43018.04 47986.18 2019-08-15 00:36:38.000 227 21260.47 343.54 43018.04 47986.20 2019-08-15 00:36:39.000 227 21260.45 343.54 43018.06 47986.21 2019-08-15 00:36:40.000 227 21260.44 343.55 43018.04 47986.22 2019-08-15 00:36:41.000 227 21260.48 343.53 43018.05 47986.22 2019-08-15 00:36:42.000 227 21260.47 343.54 43018.04 47986.20 2019-08-15 00:36:43.000 227 21260.47 343.51 43018.06 47986.20 2019-08-15 00:36:44.000 227 21260.43 343.54 43018.03 47986.22 2019-08-15 00:36:45.000 227 21260.43 343.55 43018.02 47986.19 2019-08-15 00:36:46.000 227 21260.42 343.58 43018.01 47986.19 2019-08-15 00:36:47.000 227 21260.43 343.55 43018.00 47986.14 2019-08-15 00:36:48.000 227 21260.39 343.54 43017.98 47986.16 2019-08-15 00:36:49.000 227 21260.38 343.56 43017.97 47986.15 2019-08-15 00:36:50.000 227 21260.43 343.57 43017.95 47986.11 2019-08-15 00:36:51.000 227 21260.46 343.64 43017.93 47986.13 2019-08-15 00:36:52.000 227 21260.45 343.63 43017.91 47986.12 2019-08-15 00:36:53.000 227 21260.48 343.61 43017.89 47986.13 2019-08-15 00:36:54.000 227 21260.48 343.59 43017.90 47986.12 2019-08-15 00:36:55.000 227 21260.46 343.59 43017.89 47986.11 2019-08-15 00:36:56.000 227 21260.48 343.59 43017.92 47986.09 2019-08-15 00:36:57.000 227 21260.45 343.60 43017.90 47986.10 2019-08-15 00:36:58.000 227 21260.40 343.59 43017.92 47986.09 2019-08-15 00:36:59.000 227 21260.39 343.59 43017.95 47986.07 2019-08-15 00:37:00.000 227 21260.39 343.57 43017.96 47986.07 2019-08-15 00:37:01.000 227 21260.35 343.59 43017.92 47986.08 2019-08-15 00:37:02.000 227 21260.34 343.60 43017.91 47986.04 2019-08-15 00:37:03.000 227 21260.33 343.62 43017.92 47986.05 2019-08-15 00:37:04.000 227 21260.33 343.64 43017.91 47986.05 2019-08-15 00:37:05.000 227 21260.33 343.64 43017.89 47986.04 2019-08-15 00:37:06.000 227 21260.34 343.64 43017.87 47986.04 2019-08-15 00:37:07.000 227 21260.35 343.65 43017.88 47986.03 2019-08-15 00:37:08.000 227 21260.35 343.66 43017.88 47986.04 2019-08-15 00:37:09.000 227 21260.34 343.65 43017.90 47986.01 2019-08-15 00:37:10.000 227 21260.34 343.69 43017.88 47986.04 2019-08-15 00:37:11.000 227 21260.38 343.69 43017.84 47986.03 2019-08-15 00:37:12.000 227 21260.40 343.70 43017.88 47986.05 2019-08-15 00:37:13.000 227 21260.42 343.70 43017.88 47986.03 2019-08-15 00:37:14.000 227 21260.42 343.75 43017.86 47986.04 2019-08-15 00:37:15.000 227 21260.39 343.77 43017.88 47986.06 2019-08-15 00:37:16.000 227 21260.45 343.76 43017.88 47986.03 2019-08-15 00:37:17.000 227 21260.54 343.78 43017.86 47986.08 2019-08-15 00:37:18.000 227 21260.64 343.81 43017.88 47986.10 2019-08-15 00:37:19.000 227 21260.69 343.84 43017.87 47986.11 2019-08-15 00:37:20.000 227 21260.72 343.86 43017.84 47986.13 2019-08-15 00:37:21.000 227 21260.71 343.88 43017.84 47986.18 2019-08-15 00:37:22.000 227 21260.73 343.88 43017.87 47986.15 2019-08-15 00:37:23.000 227 21260.76 343.88 43017.83 47986.17 2019-08-15 00:37:24.000 227 21260.78 343.89 43017.86 47986.17 2019-08-15 00:37:25.000 227 21260.75 343.92 43017.85 47986.18 2019-08-15 00:37:26.000 227 21260.75 343.94 43017.83 47986.17 2019-08-15 00:37:27.000 227 21260.79 343.95 43017.85 47986.20 2019-08-15 00:37:28.000 227 21260.80 343.95 43017.86 47986.21 2019-08-15 00:37:29.000 227 21260.80 343.97 43017.87 47986.22 2019-08-15 00:37:30.000 227 21260.82 343.93 43017.88 47986.21 2019-08-15 00:37:31.000 227 21260.85 343.94 43017.90 47986.22 2019-08-15 00:37:32.000 227 21260.86 343.94 43017.87 47986.24 2019-08-15 00:37:33.000 227 21260.87 343.96 43017.87 47986.26 2019-08-15 00:37:34.000 227 21260.90 343.95 43017.87 47986.26 2019-08-15 00:37:35.000 227 21260.93 343.92 43017.88 47986.27 2019-08-15 00:37:36.000 227 21260.93 343.93 43017.89 47986.27 2019-08-15 00:37:37.000 227 21260.96 343.89 43017.89 47986.31 2019-08-15 00:37:38.000 227 21260.96 343.93 43017.89 47986.31 2019-08-15 00:37:39.000 227 21260.97 343.94 43017.89 47986.31 2019-08-15 00:37:40.000 227 21260.97 343.95 43017.90 47986.30 2019-08-15 00:37:41.000 227 21260.96 343.95 43017.94 47986.35 2019-08-15 00:37:42.000 227 21260.95 343.93 43017.98 47986.36 2019-08-15 00:37:43.000 227 21260.96 343.90 43017.98 47986.33 2019-08-15 00:37:44.000 227 21260.96 343.89 43017.97 47986.36 2019-08-15 00:37:45.000 227 21260.94 343.92 43017.93 47986.36 2019-08-15 00:37:46.000 227 21260.90 343.93 43017.94 47986.34 2019-08-15 00:37:47.000 227 21260.90 343.93 43017.95 47986.36 2019-08-15 00:37:48.000 227 21260.89 343.94 43017.97 47986.39 2019-08-15 00:37:49.000 227 21260.87 343.96 43017.92 47986.37 2019-08-15 00:37:50.000 227 21260.87 343.97 43017.93 47986.33 2019-08-15 00:37:51.000 227 21260.84 343.96 43017.94 47986.35 2019-08-15 00:37:52.000 227 21260.83 343.94 43017.94 47986.33 2019-08-15 00:37:53.000 227 21260.82 343.96 43017.96 47986.34 2019-08-15 00:37:54.000 227 21260.84 343.98 43017.93 47986.33 2019-08-15 00:37:55.000 227 21260.82 344.03 43017.94 47986.33 2019-08-15 00:37:56.000 227 21260.82 344.00 43017.93 47986.31 2019-08-15 00:37:57.000 227 21260.80 343.98 43017.95 47986.32 2019-08-15 00:37:58.000 227 21260.79 344.00 43017.93 47986.32 2019-08-15 00:37:59.000 227 21260.79 344.00 43017.95 47986.31 2019-08-15 00:38:00.000 227 21260.80 343.99 43017.96 47986.31 2019-08-15 00:38:01.000 227 21260.77 344.01 43017.93 47986.31 2019-08-15 00:38:02.000 227 21260.73 344.03 43017.92 47986.30 2019-08-15 00:38:03.000 227 21260.73 344.04 43017.95 47986.33 2019-08-15 00:38:04.000 227 21260.76 344.03 43017.97 47986.29 2019-08-15 00:38:05.000 227 21260.75 344.05 43017.95 47986.31 2019-08-15 00:38:06.000 227 21260.78 344.04 43017.96 47986.32 2019-08-15 00:38:07.000 227 21260.78 344.01 43017.98 47986.35 2019-08-15 00:38:08.000 227 21260.77 343.99 43017.98 47986.32 2019-08-15 00:38:09.000 227 21260.80 344.01 43017.98 47986.32 2019-08-15 00:38:10.000 227 21260.82 344.01 43017.99 47986.34 2019-08-15 00:38:11.000 227 21260.81 344.02 43018.00 47986.35 2019-08-15 00:38:12.000 227 21260.79 344.03 43018.02 47986.33 2019-08-15 00:38:13.000 227 21260.81 344.01 43017.99 47986.35 2019-08-15 00:38:14.000 227 21260.80 343.97 43017.96 47986.35 2019-08-15 00:38:15.000 227 21260.79 343.98 43017.99 47986.34 2019-08-15 00:38:16.000 227 21260.83 343.96 43018.02 47986.36 2019-08-15 00:38:17.000 227 21260.80 343.92 43018.02 47986.35 2019-08-15 00:38:18.000 227 21260.82 343.89 43018.03 47986.38 2019-08-15 00:38:19.000 227 21260.84 343.89 43018.05 47986.36 2019-08-15 00:38:20.000 227 21260.85 343.85 43018.06 47986.38 2019-08-15 00:38:21.000 227 21260.86 343.82 43018.06 47986.39 2019-08-15 00:38:22.000 227 21260.88 343.81 43018.05 47986.40 2019-08-15 00:38:23.000 227 21260.87 343.81 43018.04 47986.42 2019-08-15 00:38:24.000 227 21260.81 343.79 43018.06 47986.44 2019-08-15 00:38:25.000 227 21260.81 343.74 43018.07 47986.41 2019-08-15 00:38:26.000 227 21260.83 343.77 43018.03 47986.41 2019-08-15 00:38:27.000 227 21260.79 343.78 43018.05 47986.44 2019-08-15 00:38:28.000 227 21260.79 343.77 43018.07 47986.40 2019-08-15 00:38:29.000 227 21260.78 343.77 43018.09 47986.43 2019-08-15 00:38:30.000 227 21260.78 343.75 43018.09 47986.43 2019-08-15 00:38:31.000 227 21260.79 343.75 43018.11 47986.39 2019-08-15 00:38:32.000 227 21260.79 343.78 43018.08 47986.44 2019-08-15 00:38:33.000 227 21260.78 343.79 43018.08 47986.43 2019-08-15 00:38:34.000 227 21260.76 343.79 43018.10 47986.42 2019-08-15 00:38:35.000 227 21260.76 343.79 43018.09 47986.42 2019-08-15 00:38:36.000 227 21260.72 343.83 43018.10 47986.41 2019-08-15 00:38:37.000 227 21260.71 343.84 43018.12 47986.43 2019-08-15 00:38:38.000 227 21260.70 343.82 43018.15 47986.40 2019-08-15 00:38:39.000 227 21260.72 343.83 43018.13 47986.40 2019-08-15 00:38:40.000 227 21260.70 343.84 43018.16 47986.39 2019-08-15 00:38:41.000 227 21260.67 343.88 43018.13 47986.38 2019-08-15 00:38:42.000 227 21260.67 343.88 43018.12 47986.40 2019-08-15 00:38:43.000 227 21260.69 343.87 43018.10 47986.41 2019-08-15 00:38:44.000 227 21260.71 343.89 43018.10 47986.37 2019-08-15 00:38:45.000 227 21260.68 343.89 43018.09 47986.40 2019-08-15 00:38:46.000 227 21260.68 343.86 43018.09 47986.36 2019-08-15 00:38:47.000 227 21260.69 343.87 43018.08 47986.37 2019-08-15 00:38:48.000 227 21260.68 343.87 43018.11 47986.37 2019-08-15 00:38:49.000 227 21260.70 343.87 43018.11 47986.39 2019-08-15 00:38:50.000 227 21260.71 343.87 43018.14 47986.41 2019-08-15 00:38:51.000 227 21260.71 343.88 43018.14 47986.39 2019-08-15 00:38:52.000 227 21260.72 343.90 43018.14 47986.40 2019-08-15 00:38:53.000 227 21260.71 343.94 43018.15 47986.41 2019-08-15 00:38:54.000 227 21260.71 343.91 43018.16 47986.42 2019-08-15 00:38:55.000 227 21260.70 343.91 43018.16 47986.41 2019-08-15 00:38:56.000 227 21260.71 343.88 43018.19 47986.43 2019-08-15 00:38:57.000 227 21260.71 343.89 43018.16 47986.43 2019-08-15 00:38:58.000 227 21260.71 343.88 43018.20 47986.43 2019-08-15 00:38:59.000 227 21260.69 343.85 43018.18 47986.43 2019-08-15 00:39:00.000 227 21260.71 343.87 43018.17 47986.46 2019-08-15 00:39:01.000 227 21260.73 343.88 43018.17 47986.44 2019-08-15 00:39:02.000 227 21260.72 343.87 43018.16 47986.45 2019-08-15 00:39:03.000 227 21260.72 343.90 43018.12 47986.42 2019-08-15 00:39:04.000 227 21260.72 343.89 43018.13 47986.42 2019-08-15 00:39:05.000 227 21260.70 343.89 43018.14 47986.44 2019-08-15 00:39:06.000 227 21260.70 343.90 43018.15 47986.41 2019-08-15 00:39:07.000 227 21260.73 343.90 43018.14 47986.43 2019-08-15 00:39:08.000 227 21260.76 343.91 43018.13 47986.41 2019-08-15 00:39:09.000 227 21260.78 343.94 43018.13 47986.44 2019-08-15 00:39:10.000 227 21260.80 343.93 43018.15 47986.45 2019-08-15 00:39:11.000 227 21260.77 343.93 43018.13 47986.44 2019-08-15 00:39:12.000 227 21260.75 343.95 43018.15 47986.43 2019-08-15 00:39:13.000 227 21260.73 343.94 43018.15 47986.41 2019-08-15 00:39:14.000 227 21260.70 343.96 43018.14 47986.46 2019-08-15 00:39:15.000 227 21260.71 343.93 43018.14 47986.42 2019-08-15 00:39:16.000 227 21260.72 343.92 43018.17 47986.44 2019-08-15 00:39:17.000 227 21260.73 343.92 43018.19 47986.43 2019-08-15 00:39:18.000 227 21260.73 343.93 43018.24 47986.46 2019-08-15 00:39:19.000 227 21260.75 343.92 43018.23 47986.46 2019-08-15 00:39:20.000 227 21260.77 343.94 43018.22 47986.44 2019-08-15 00:39:21.000 227 21260.77 343.93 43018.23 47986.46 2019-08-15 00:39:22.000 227 21260.78 343.92 43018.21 47986.49 2019-08-15 00:39:23.000 227 21260.79 343.95 43018.21 47986.48 2019-08-15 00:39:24.000 227 21260.82 343.95 43018.22 47986.50 2019-08-15 00:39:25.000 227 21260.84 343.96 43018.19 47986.53 2019-08-15 00:39:26.000 227 21260.85 343.96 43018.19 47986.50 2019-08-15 00:39:27.000 227 21260.87 343.96 43018.21 47986.51 2019-08-15 00:39:28.000 227 21260.89 343.97 43018.20 47986.54 2019-08-15 00:39:29.000 227 21260.86 343.99 43018.21 47986.56 2019-08-15 00:39:30.000 227 21260.92 343.98 43018.20 47986.53 2019-08-15 00:39:31.000 227 21260.95 343.99 43018.21 47986.57 2019-08-15 00:39:32.000 227 21260.97 344.00 43018.21 47986.56 2019-08-15 00:39:33.000 227 21260.98 344.03 43018.21 47986.57 2019-08-15 00:39:34.000 227 21260.97 344.05 43018.20 47986.58 2019-08-15 00:39:35.000 227 21260.97 344.03 43018.20 47986.58 2019-08-15 00:39:36.000 227 21260.97 344.02 43018.20 47986.61 2019-08-15 00:39:37.000 227 21260.99 344.04 43018.24 47986.60 2019-08-15 00:39:38.000 227 21260.98 344.03 43018.21 47986.58 2019-08-15 00:39:39.000 227 21260.97 344.03 43018.22 47986.62 2019-08-15 00:39:40.000 227 21261.00 344.02 43018.25 47986.60 2019-08-15 00:39:41.000 227 21260.98 344.04 43018.22 47986.59 2019-08-15 00:39:42.000 227 21260.98 344.05 43018.23 47986.63 2019-08-15 00:39:43.000 227 21260.97 344.07 43018.23 47986.59 2019-08-15 00:39:44.000 227 21260.98 344.05 43018.24 47986.63 2019-08-15 00:39:45.000 227 21261.01 344.05 43018.24 47986.62 2019-08-15 00:39:46.000 227 21261.01 344.06 43018.26 47986.58 2019-08-15 00:39:47.000 227 21260.97 344.09 43018.24 47986.62 2019-08-15 00:39:48.000 227 21260.98 344.07 43018.27 47986.62 2019-08-15 00:39:49.000 227 21261.03 344.06 43018.27 47986.63 2019-08-15 00:39:50.000 227 21261.01 344.08 43018.24 47986.65 2019-08-15 00:39:51.000 227 21261.00 344.10 43018.24 47986.60 2019-08-15 00:39:52.000 227 21261.00 344.10 43018.26 47986.63 2019-08-15 00:39:53.000 227 21261.01 344.07 43018.27 47986.63 2019-08-15 00:39:54.000 227 21260.99 344.08 43018.24 47986.63 2019-08-15 00:39:55.000 227 21260.97 344.08 43018.23 47986.61 2019-08-15 00:39:56.000 227 21260.98 344.04 43018.22 47986.65 2019-08-15 00:39:57.000 227 21260.99 344.03 43018.26 47986.61 2019-08-15 00:39:58.000 227 21260.88 344.09 43018.27 47986.63 2019-08-15 00:39:59.000 227 21260.85 344.11 43018.22 47986.56 2019-08-15 00:40:00.000 227 21260.82 344.11 43018.22 47986.52 2019-08-15 00:40:01.000 227 21260.83 344.08 43018.24 47986.53 2019-08-15 00:40:02.000 227 21260.81 344.05 43018.20 47986.51 2019-08-15 00:40:03.000 227 21260.82 344.08 43018.17 47986.52 2019-08-15 00:40:04.000 227 21260.78 344.04 43018.17 47986.52 2019-08-15 00:40:05.000 227 21260.76 344.01 43018.20 47986.49 2019-08-15 00:40:06.000 227 21260.81 344.02 43018.22 47986.50 2019-08-15 00:40:07.000 227 21260.81 344.05 43018.22 47986.51 2019-08-15 00:40:08.000 227 21260.82 344.06 43018.22 47986.50 2019-08-15 00:40:09.000 227 21260.83 344.06 43018.21 47986.52 2019-08-15 00:40:10.000 227 21260.82 344.04 43018.22 47986.52 2019-08-15 00:40:11.000 227 21260.81 344.04 43018.23 47986.52 2019-08-15 00:40:12.000 227 21260.83 344.06 43018.21 47986.52 2019-08-15 00:40:13.000 227 21260.82 344.06 43018.20 47986.52 2019-08-15 00:40:14.000 227 21260.84 344.06 43018.22 47986.55 2019-08-15 00:40:15.000 227 21260.82 344.05 43018.21 47986.54 2019-08-15 00:40:16.000 227 21260.82 344.05 43018.25 47986.53 2019-08-15 00:40:17.000 227 21260.83 344.04 43018.26 47986.55 2019-08-15 00:40:18.000 227 21260.86 344.07 43018.26 47986.56 2019-08-15 00:40:19.000 227 21260.86 344.06 43018.23 47986.56 2019-08-15 00:40:20.000 227 21260.88 344.06 43018.23 47986.58 2019-08-15 00:40:21.000 227 21260.88 344.06 43018.23 47986.55 2019-08-15 00:40:22.000 227 21260.89 344.08 43018.27 47986.58 2019-08-15 00:40:23.000 227 21260.90 344.10 43018.26 47986.56 2019-08-15 00:40:24.000 227 21260.90 344.18 43018.25 47986.57 2019-08-15 00:40:25.000 227 21260.86 344.23 43018.22 47986.55 2019-08-15 00:40:26.000 227 21260.91 344.23 43018.18 47986.51 2019-08-15 00:40:27.000 227 21260.88 344.24 43018.11 47986.51 2019-08-15 00:40:28.000 227 21260.86 344.26 43018.12 47986.46 2019-08-15 00:40:29.000 227 21260.92 344.27 43018.13 47986.47 2019-08-15 00:40:30.000 227 21260.92 344.28 43018.13 47986.47 2019-08-15 00:40:31.000 227 21260.92 344.29 43018.08 47986.42 2019-08-15 00:40:32.000 227 21260.91 344.30 43018.06 47986.44 2019-08-15 00:40:33.000 227 21260.91 344.32 43018.07 47986.44 2019-08-15 00:40:34.000 227 21260.91 344.32 43018.05 47986.42 2019-08-15 00:40:35.000 227 21260.91 344.29 43018.05 47986.42 2019-08-15 00:40:36.000 227 21260.90 344.26 43018.06 47986.43 2019-08-15 00:40:37.000 227 21260.87 344.29 43018.08 47986.40 2019-08-15 00:40:38.000 227 21260.85 344.30 43018.10 47986.44 2019-08-15 00:40:39.000 227 21260.85 344.25 43018.08 47986.39 2019-08-15 00:40:40.000 227 21260.81 344.23 43018.06 47986.42 2019-08-15 00:40:41.000 227 21260.82 344.23 43018.06 47986.39 2019-08-15 00:40:42.000 227 21260.81 344.22 43018.09 47986.39 2019-08-15 00:40:43.000 227 21260.79 344.22 43018.10 47986.39 2019-08-15 00:40:44.000 227 21260.77 344.23 43018.07 47986.39 2019-08-15 00:40:45.000 227 21260.76 344.18 43018.06 47986.39 2019-08-15 00:40:46.000 227 21260.80 344.13 43018.05 47986.35 2019-08-15 00:40:47.000 227 21260.75 344.16 43018.04 47986.37 2019-08-15 00:40:48.000 227 21260.74 344.13 43018.07 47986.33 2019-08-15 00:40:49.000 227 21260.74 344.11 43018.08 47986.35 2019-08-15 00:40:50.000 227 21260.74 344.14 43018.08 47986.34 2019-08-15 00:40:51.000 227 21260.71 344.14 43018.08 47986.36 2019-08-15 00:40:52.000 227 21260.70 344.14 43018.08 47986.33 2019-08-15 00:40:53.000 227 21260.70 344.12 43018.05 47986.31 2019-08-15 00:40:54.000 227 21260.66 344.10 43018.04 47986.33 2019-08-15 00:40:55.000 227 21260.67 344.08 43018.06 47986.31 2019-08-15 00:40:56.000 227 21260.65 344.08 43018.07 47986.31 2019-08-15 00:40:57.000 227 21260.63 344.11 43018.11 47986.31 2019-08-15 00:40:58.000 227 21260.64 344.12 43018.09 47986.30 2019-08-15 00:40:59.000 227 21260.63 344.13 43018.07 47986.31 2019-08-15 00:41:00.000 227 21260.64 344.11 43018.06 47986.29 2019-08-15 00:41:01.000 227 21260.63 344.09 43018.06 47986.29 2019-08-15 00:41:02.000 227 21260.64 344.11 43018.06 47986.29 2019-08-15 00:41:03.000 227 21260.58 344.12 43018.07 47986.29 2019-08-15 00:41:04.000 227 21260.58 344.13 43018.06 47986.27 2019-08-15 00:41:05.000 227 21260.60 344.11 43018.06 47986.31 2019-08-15 00:41:06.000 227 21260.62 344.08 43018.05 47986.27 2019-08-15 00:41:07.000 227 21260.61 344.09 43018.05 47986.29 2019-08-15 00:41:08.000 227 21260.64 344.09 43018.08 47986.30 2019-08-15 00:41:09.000 227 21260.69 344.08 43018.05 47986.32 2019-08-15 00:41:10.000 227 21260.78 344.03 43018.09 47986.33 2019-08-15 00:41:11.000 227 21260.84 344.02 43018.05 47986.38 2019-08-15 00:41:12.000 227 21260.89 344.00 43018.08 47986.41 2019-08-15 00:41:13.000 227 21260.89 343.99 43018.12 47986.42 2019-08-15 00:41:14.000 227 21260.90 343.99 43018.13 47986.43 2019-08-15 00:41:15.000 227 21260.92 343.99 43018.14 47986.44 2019-08-15 00:41:16.000 227 21260.91 344.01 43018.12 47986.45 2019-08-15 00:41:17.000 227 21260.94 344.00 43018.12 47986.48 2019-08-15 00:41:18.000 227 21260.96 343.99 43018.10 47986.46 2019-08-15 00:41:19.000 227 21260.98 343.98 43018.12 47986.46 2019-08-15 00:41:20.000 227 21260.99 343.97 43018.13 47986.49 2019-08-15 00:41:21.000 227 21261.00 343.96 43018.10 47986.51 2019-08-15 00:41:22.000 227 21260.99 343.96 43018.13 47986.49 2019-08-15 00:41:23.000 227 21260.98 343.97 43018.12 47986.52 2019-08-15 00:41:24.000 227 21260.97 343.98 43018.12 47986.52 2019-08-15 00:41:25.000 227 21261.03 343.95 43018.12 47986.52 2019-08-15 00:41:26.000 227 21261.04 343.93 43018.14 47986.51 2019-08-15 00:41:27.000 227 21261.04 343.95 43018.15 47986.51 2019-08-15 00:41:28.000 227 21261.01 343.96 43018.16 47986.53 2019-08-15 00:41:29.000 227 21261.02 343.97 43018.12 47986.53 2019-08-15 00:41:30.000 227 21261.03 343.99 43018.15 47986.53 2019-08-15 00:41:31.000 227 21261.02 344.01 43018.12 47986.53 2019-08-15 00:41:32.000 227 21261.04 343.99 43018.13 47986.50 2019-08-15 00:41:33.000 227 21261.04 343.98 43018.13 47986.52 2019-08-15 00:41:34.000 227 21261.04 344.02 43018.11 47986.49 2019-08-15 00:41:35.000 227 21261.06 344.00 43018.12 47986.50 2019-08-15 00:41:36.000 227 21261.03 343.99 43018.12 47986.50 2019-08-15 00:41:37.000 227 21261.00 344.02 43018.09 47986.49 2019-08-15 00:41:38.000 227 21261.00 344.01 43018.12 47986.47 2019-08-15 00:41:39.000 227 21261.01 344.00 43018.09 47986.49 2019-08-15 00:41:40.000 227 21261.03 344.01 43018.10 47986.50 2019-08-15 00:41:41.000 227 21261.03 344.02 43018.08 47986.49 2019-08-15 00:41:42.000 227 21261.00 344.01 43018.07 47986.48 2019-08-15 00:41:43.000 227 21261.00 343.98 43018.12 47986.49 2019-08-15 00:41:44.000 227 21260.98 343.97 43018.12 47986.48 2019-08-15 00:41:45.000 227 21260.98 343.96 43018.09 47986.49 2019-08-15 00:41:46.000 227 21260.97 343.96 43018.07 47986.48 2019-08-15 00:41:47.000 227 21260.97 343.99 43018.11 47986.47 2019-08-15 00:41:48.000 227 21260.97 344.01 43018.09 47986.49 2019-08-15 00:41:49.000 227 21260.96 343.97 43018.10 47986.46 2019-08-15 00:41:50.000 227 21260.95 343.97 43018.10 47986.50 2019-08-15 00:41:51.000 227 21260.97 343.97 43018.11 47986.49 2019-08-15 00:41:52.000 227 21260.97 343.95 43018.09 47986.50 2019-08-15 00:41:53.000 227 21260.96 343.97 43018.09 47986.46 2019-08-15 00:41:54.000 227 21261.00 343.93 43018.14 47986.46 2019-08-15 00:41:55.000 227 21260.99 343.93 43018.14 47986.49 2019-08-15 00:41:56.000 227 21260.97 343.93 43018.11 47986.48 2019-08-15 00:41:57.000 227 21260.97 343.89 43018.09 47986.47 2019-08-15 00:41:58.000 227 21261.00 343.89 43018.12 47986.45 2019-08-15 00:41:59.000 227 21261.01 343.86 43018.13 47986.50 2019-08-15 00:42:00.000 227 21260.99 343.87 43018.11 47986.48 2019-08-15 00:42:01.000 227 21261.01 343.83 43018.14 47986.46 2019-08-15 00:42:02.000 227 21260.99 343.83 43018.15 47986.50 2019-08-15 00:42:03.000 227 21260.98 343.81 43018.15 47986.51 2019-08-15 00:42:04.000 227 21261.02 343.81 43018.18 47986.50 2019-08-15 00:42:05.000 227 21260.99 343.81 43018.18 47986.53 2019-08-15 00:42:06.000 227 21260.98 343.78 43018.17 47986.50 2019-08-15 00:42:07.000 227 21260.97 343.78 43018.15 47986.54 2019-08-15 00:42:08.000 227 21260.97 343.80 43018.15 47986.51 2019-08-15 00:42:09.000 227 21260.99 343.81 43018.16 47986.52 2019-08-15 00:42:10.000 227 21260.99 343.81 43018.16 47986.52 2019-08-15 00:42:11.000 227 21260.96 343.81 43018.16 47986.52 2019-08-15 00:42:12.000 227 21260.95 343.78 43018.18 47986.52 2019-08-15 00:42:13.000 227 21260.96 343.77 43018.20 47986.52 2019-08-15 00:42:14.000 227 21260.96 343.77 43018.19 47986.55 2019-08-15 00:42:15.000 227 21260.97 343.82 43018.16 47986.52 2019-08-15 00:42:16.000 227 21260.99 343.86 43018.15 47986.51 2019-08-15 00:42:17.000 227 21261.01 343.87 43018.11 47986.51 2019-08-15 00:42:18.000 227 21261.02 343.89 43018.09 47986.50 2019-08-15 00:42:19.000 227 21261.00 343.91 43018.05 47986.48 2019-08-15 00:42:20.000 227 21260.98 343.92 43018.04 47986.46 2019-08-15 00:42:21.000 227 21261.04 343.90 43018.05 47986.43 2019-08-15 00:42:22.000 227 21261.05 343.89 43018.06 47986.45 2019-08-15 00:42:23.000 227 21261.01 343.88 43018.06 47986.44 2019-08-15 00:42:24.000 227 21261.00 343.89 43018.05 47986.43 2019-08-15 00:42:25.000 227 21261.00 343.87 43018.06 47986.42 2019-08-15 00:42:26.000 227 21261.02 343.87 43018.07 47986.43 2019-08-15 00:42:27.000 227 21261.03 343.86 43018.07 47986.43 2019-08-15 00:42:28.000 227 21261.03 343.86 43018.06 47986.41 2019-08-15 00:42:29.000 227 21261.00 343.88 43018.09 47986.41 2019-08-15 00:42:30.000 227 21261.02 343.84 43018.07 47986.41 2019-08-15 00:42:31.000 227 21260.97 343.87 43018.07 47986.40 2019-08-15 00:42:32.000 227 21260.98 343.85 43018.06 47986.42 2019-08-15 00:42:33.000 227 21260.96 343.82 43018.06 47986.40 2019-08-15 00:42:34.000 227 21260.98 343.83 43018.07 47986.42 2019-08-15 00:42:35.000 227 21260.96 343.84 43018.10 47986.41 2019-08-15 00:42:36.000 227 21260.92 343.84 43018.09 47986.45 2019-08-15 00:42:37.000 227 21260.96 343.82 43018.12 47986.44 2019-08-15 00:42:38.000 227 21260.97 343.79 43018.13 47986.45 2019-08-15 00:42:39.000 227 21260.96 343.79 43018.10 47986.46 2019-08-15 00:42:40.000 227 21260.95 343.81 43018.10 47986.46 2019-08-15 00:42:41.000 227 21260.96 343.81 43018.10 47986.50 2019-08-15 00:42:42.000 227 21260.99 343.81 43018.12 47986.51 2019-08-15 00:42:43.000 227 21260.99 343.80 43018.14 47986.48 2019-08-15 00:42:44.000 227 21261.04 343.79 43018.13 47986.49 2019-08-15 00:42:45.000 227 21261.01 343.80 43018.13 47986.49 2019-08-15 00:42:46.000 227 21261.01 343.79 43018.12 47986.51 2019-08-15 00:42:47.000 227 21260.99 343.77 43018.11 47986.52 2019-08-15 00:42:48.000 227 21261.02 343.75 43018.13 47986.52 2019-08-15 00:42:49.000 227 21261.06 343.72 43018.17 47986.54 2019-08-15 00:42:50.000 227 21261.06 343.71 43018.19 47986.56 2019-08-15 00:42:51.000 227 21261.06 343.69 43018.21 47986.57 2019-08-15 00:42:52.000 227 21261.10 343.65 43018.20 47986.61 2019-08-15 00:42:53.000 227 21261.10 343.64 43018.23 47986.65 2019-08-15 00:42:54.000 227 21261.08 343.62 43018.28 47986.64 2019-08-15 00:42:55.000 227 21261.09 343.62 43018.31 47986.68 2019-08-15 00:42:56.000 227 21261.08 343.61 43018.31 47986.68 2019-08-15 00:42:57.000 227 21261.07 343.61 43018.33 47986.72 2019-08-15 00:42:58.000 227 21261.07 343.61 43018.34 47986.73 2019-08-15 00:42:59.000 227 21261.08 343.61 43018.36 47986.71 2019-08-15 00:43:00.000 227 21261.08 343.58 43018.34 47986.72 2019-08-15 00:43:01.000 227 21261.09 343.58 43018.36 47986.72 2019-08-15 00:43:02.000 227 21261.06 343.59 43018.34 47986.70 2019-08-15 00:43:03.000 227 21261.06 343.58 43018.35 47986.72 2019-08-15 00:43:04.000 227 21261.04 343.61 43018.35 47986.72 2019-08-15 00:43:05.000 227 21261.08 343.60 43018.39 47986.73 2019-08-15 00:43:06.000 227 21261.08 343.61 43018.38 47986.72 2019-08-15 00:43:07.000 227 21261.06 343.60 43018.36 47986.75 2019-08-15 00:43:08.000 227 21261.04 343.61 43018.38 47986.75 2019-08-15 00:43:09.000 227 21261.05 343.63 43018.37 47986.72 2019-08-15 00:43:10.000 227 21261.02 343.66 43018.36 47986.73 2019-08-15 00:43:11.000 227 21260.99 343.68 43018.38 47986.73 2019-08-15 00:43:12.000 227 21261.00 343.69 43018.37 47986.69 2019-08-15 00:43:13.000 227 21261.01 343.69 43018.35 47986.69 2019-08-15 00:43:14.000 227 21261.01 343.70 43018.34 47986.68 2019-08-15 00:43:15.000 227 21261.01 343.71 43018.33 47986.67 2019-08-15 00:43:16.000 227 21261.05 343.71 43018.36 47986.68 2019-08-15 00:43:17.000 227 21261.01 343.74 43018.36 47986.65 2019-08-15 00:43:18.000 227 21261.01 343.75 43018.33 47986.68 2019-08-15 00:43:19.000 227 21261.02 343.74 43018.30 47986.63 2019-08-15 00:43:20.000 227 21261.03 343.76 43018.28 47986.65 2019-08-15 00:43:21.000 227 21261.03 343.77 43018.25 47986.63 2019-08-15 00:43:22.000 227 21261.03 343.73 43018.26 47986.63 2019-08-15 00:43:23.000 227 21261.03 343.74 43018.26 47986.62 2019-08-15 00:43:24.000 227 21261.02 343.74 43018.25 47986.61 2019-08-15 00:43:25.000 227 21261.02 343.71 43018.25 47986.61 2019-08-15 00:43:26.000 227 21261.04 343.71 43018.24 47986.59 2019-08-15 00:43:27.000 227 21260.99 343.73 43018.24 47986.59 2019-08-15 00:43:28.000 227 21260.97 343.73 43018.24 47986.61 2019-08-15 00:43:29.000 227 21260.98 343.65 43018.23 47986.59 2019-08-15 00:43:30.000 227 21260.96 343.63 43018.28 47986.57 2019-08-15 00:43:31.000 227 21260.94 343.63 43018.27 47986.57 2019-08-15 00:43:32.000 227 21260.91 343.65 43018.27 47986.55 2019-08-15 00:43:33.000 227 21260.90 343.64 43018.24 47986.56 2019-08-15 00:43:34.000 227 21260.86 343.66 43018.27 47986.52 2019-08-15 00:43:35.000 227 21260.84 343.63 43018.24 47986.51 2019-08-15 00:43:36.000 227 21260.80 343.63 43018.24 47986.52 2019-08-15 00:43:37.000 227 21260.78 343.64 43018.25 47986.51 2019-08-15 00:43:38.000 227 21260.80 343.60 43018.25 47986.48 2019-08-15 00:43:39.000 227 21260.80 343.59 43018.22 47986.51 2019-08-15 00:43:40.000 227 21260.77 343.60 43018.21 47986.45 2019-08-15 00:43:41.000 227 21260.70 343.66 43018.22 47986.47 2019-08-15 00:43:42.000 227 21260.67 343.71 43018.16 47986.41 2019-08-15 00:43:43.000 227 21260.65 343.73 43018.12 47986.37 2019-08-15 00:43:44.000 227 21260.61 343.74 43018.09 47986.33 2019-08-15 00:43:45.000 227 21260.62 343.76 43018.06 47986.31 2019-08-15 00:43:46.000 227 21260.60 343.76 43018.07 47986.26 2019-08-15 00:43:47.000 227 21260.58 343.77 43018.05 47986.27 2019-08-15 00:43:48.000 227 21260.57 343.77 43018.07 47986.25 2019-08-15 00:43:49.000 227 21260.57 343.76 43018.06 47986.22 2019-08-15 00:43:50.000 227 21260.54 343.76 43018.03 47986.19 2019-08-15 00:43:51.000 227 21260.54 343.76 43018.04 47986.18 2019-08-15 00:43:52.000 227 21260.56 343.75 43018.03 47986.18 2019-08-15 00:43:53.000 227 21260.54 343.75 43018.02 47986.18 2019-08-15 00:43:54.000 227 21260.47 343.74 43018.04 47986.15 2019-08-15 00:43:55.000 227 21260.47 343.73 43018.01 47986.18 2019-08-15 00:43:56.000 227 21260.47 343.73 43018.03 47986.12 2019-08-15 00:43:57.000 227 21260.50 343.74 43018.03 47986.13 2019-08-15 00:43:58.000 227 21260.48 343.74 43018.02 47986.11 2019-08-15 00:43:59.000 227 21260.47 343.79 43018.00 47986.12 2019-08-15 00:44:00.000 227 21260.44 343.79 43018.00 47986.11 2019-08-15 00:44:01.000 227 21260.42 343.78 43017.99 47986.11 2019-08-15 00:44:02.000 227 21260.42 343.81 43017.97 47986.09 2019-08-15 00:44:03.000 227 21260.40 343.81 43017.97 47986.09 2019-08-15 00:44:04.000 227 21260.40 343.81 43017.99 47986.06 2019-08-15 00:44:05.000 227 21260.39 343.80 43017.99 47986.10 2019-08-15 00:44:06.000 227 21260.39 343.81 43017.97 47986.07 2019-08-15 00:44:07.000 227 21260.40 343.81 43017.95 47986.06 2019-08-15 00:44:08.000 227 21260.37 343.79 43018.01 47986.08 2019-08-15 00:44:09.000 227 21260.38 343.77 43018.00 47986.07 2019-08-15 00:44:10.000 227 21260.41 343.78 43017.98 47986.08 2019-08-15 00:44:11.000 227 21260.42 343.78 43017.96 47986.06 2019-08-15 00:44:12.000 227 21260.41 343.81 43017.96 47986.06 2019-08-15 00:44:13.000 227 21260.42 343.80 43017.95 47986.08 2019-08-15 00:44:14.000 227 21260.43 343.80 43017.95 47986.07 2019-08-15 00:44:15.000 227 21260.43 343.78 43017.95 47986.06 2019-08-15 00:44:16.000 227 21260.42 343.79 43017.97 47986.06 2019-08-15 00:44:17.000 227 21260.45 343.80 43017.97 47986.08 2019-08-15 00:44:18.000 227 21260.41 343.78 43017.96 47986.05 2019-08-15 00:44:19.000 227 21260.39 343.76 43017.97 47986.07 2019-08-15 00:44:20.000 227 21260.38 343.81 43017.97 47986.05 2019-08-15 00:44:21.000 227 21260.40 343.78 43017.96 47986.07 2019-08-15 00:44:22.000 227 21260.46 343.77 43017.97 47986.05 2019-08-15 00:44:23.000 227 21260.47 343.78 43017.91 47986.05 2019-08-15 00:44:24.000 227 21260.46 343.76 43017.93 47986.06 2019-08-15 00:44:25.000 227 21260.42 343.78 43017.95 47986.07 2019-08-15 00:44:26.000 227 21260.44 343.79 43017.97 47986.06 2019-08-15 00:44:27.000 227 21260.48 343.78 43017.91 47986.07 2019-08-15 00:44:28.000 227 21260.50 343.78 43017.97 47986.10 2019-08-15 00:44:29.000 227 21260.51 343.79 43017.97 47986.10 2019-08-15 00:44:30.000 227 21260.49 343.78 43017.94 47986.09 2019-08-15 00:44:31.000 227 21260.51 343.78 43017.93 47986.10 2019-08-15 00:44:32.000 227 21260.54 343.79 43017.95 47986.11 2019-08-15 00:44:33.000 227 21260.57 343.78 43017.99 47986.10 2019-08-15 00:44:34.000 227 21260.57 343.80 43017.97 47986.13 2019-08-15 00:44:35.000 227 21260.61 343.81 43017.95 47986.13 2019-08-15 00:44:36.000 227 21260.60 343.86 43017.91 47986.14 2019-08-15 00:44:37.000 227 21260.58 343.89 43017.88 47986.10 2019-08-15 00:44:38.000 227 21260.57 343.94 43017.92 47986.13 2019-08-15 00:44:39.000 227 21260.56 343.97 43017.92 47986.09 2019-08-15 00:44:40.000 227 21260.59 343.98 43017.90 47986.10 2019-08-15 00:44:41.000 227 21260.56 343.98 43017.91 47986.12 2019-08-15 00:44:42.000 227 21260.56 343.98 43017.89 47986.10 2019-08-15 00:44:43.000 227 21260.55 343.96 43017.90 47986.11 2019-08-15 00:44:44.000 227 21260.57 343.96 43017.90 47986.10 2019-08-15 00:44:45.000 227 21260.59 343.95 43017.88 47986.08 2019-08-15 00:44:46.000 227 21260.59 343.92 43017.87 47986.09 2019-08-15 00:44:47.000 227 21260.55 343.92 43017.89 47986.09 2019-08-15 00:44:48.000 227 21260.54 343.94 43017.88 47986.08 2019-08-15 00:44:49.000 227 21260.54 343.94 43017.87 47986.09 2019-08-15 00:44:50.000 227 21260.52 343.91 43017.90 47986.06 2019-08-15 00:44:51.000 227 21260.52 343.89 43017.92 47986.08 2019-08-15 00:44:52.000 227 21260.52 343.85 43017.88 47986.07 2019-08-15 00:44:53.000 227 21260.50 343.86 43017.84 47986.05 2019-08-15 00:44:54.000 227 21260.46 343.87 43017.88 47986.06 2019-08-15 00:44:55.000 227 21260.44 343.88 43017.89 47986.05 2019-08-15 00:44:56.000 227 21260.46 343.87 43017.91 47986.03 2019-08-15 00:44:57.000 227 21260.45 343.85 43017.92 47986.05 2019-08-15 00:44:58.000 227 21260.41 343.86 43017.93 47986.03 2019-08-15 00:44:59.000 227 21260.41 343.85 43017.91 47986.01 2019-08-15 00:45:00.000 227 21260.38 343.86 43017.91 47986.05 2019-08-15 00:45:01.000 227 21260.34 343.85 43017.92 47986.05 2019-08-15 00:45:02.000 227 21260.33 343.83 43017.93 47986.00 2019-08-15 00:45:03.000 227 21260.33 343.84 43017.95 47986.04 2019-08-15 00:45:04.000 227 21260.30 343.86 43017.91 47986.00 2019-08-15 00:45:05.000 227 21260.27 343.86 43017.92 47986.00 2019-08-15 00:45:06.000 227 21260.30 343.84 43017.94 47986.00 2019-08-15 00:45:07.000 227 21260.27 343.85 43017.94 47985.99 2019-08-15 00:45:08.000 227 21260.25 343.85 43017.92 47985.98 2019-08-15 00:45:09.000 227 21260.25 343.84 43017.90 47985.96 2019-08-15 00:45:10.000 227 21260.25 343.86 43017.91 47986.00 2019-08-15 00:45:11.000 227 21260.27 343.86 43017.94 47985.99 2019-08-15 00:45:12.000 227 21260.29 343.85 43017.91 47985.95 2019-08-15 00:45:13.000 227 21260.26 343.88 43017.92 47985.97 2019-08-15 00:45:14.000 227 21260.25 343.90 43017.90 47985.95 2019-08-15 00:45:15.000 227 21260.25 343.91 43017.92 47985.97 2019-08-15 00:45:16.000 227 21260.26 343.89 43017.92 47985.95 2019-08-15 00:45:17.000 227 21260.23 343.93 43017.91 47985.95 2019-08-15 00:45:18.000 227 21260.22 343.96 43017.88 47985.94 2019-08-15 00:45:19.000 227 21260.21 343.94 43017.88 47985.95 2019-08-15 00:45:20.000 227 21260.20 343.96 43017.90 47985.93 2019-08-15 00:45:21.000 227 21260.16 343.97 43017.90 47985.93 2019-08-15 00:45:22.000 227 21260.15 344.00 43017.88 47985.89 2019-08-15 00:45:23.000 227 21260.11 344.03 43017.87 47985.89 2019-08-15 00:45:24.000 227 21260.13 344.02 43017.87 47985.86 2019-08-15 00:45:25.000 227 21260.12 344.01 43017.85 47985.86 2019-08-15 00:45:26.000 227 21260.17 344.00 43017.85 47985.85 2019-08-15 00:45:27.000 227 21260.14 344.01 43017.87 47985.86 2019-08-15 00:45:28.000 227 21260.11 343.99 43017.88 47985.87 2019-08-15 00:45:29.000 227 21260.08 344.04 43017.87 47985.86 2019-08-15 00:45:30.000 227 21260.09 344.01 43017.87 47985.86 2019-08-15 00:45:31.000 227 21260.10 344.04 43017.87 47985.89 2019-08-15 00:45:32.000 227 21260.07 344.04 43017.88 47985.84 2019-08-15 00:45:33.000 227 21260.05 344.04 43017.87 47985.85 2019-08-15 00:45:34.000 227 21260.05 344.04 43017.84 47985.85 2019-08-15 00:45:35.000 227 21260.04 344.03 43017.85 47985.81 2019-08-15 00:45:36.000 227 21260.04 344.05 43017.80 47985.84 2019-08-15 00:45:37.000 227 21260.01 344.03 43017.80 47985.79 2019-08-15 00:45:38.000 227 21260.03 344.06 43017.81 47985.83 2019-08-15 00:45:39.000 227 21260.04 344.04 43017.83 47985.80 2019-08-15 00:45:40.000 227 21260.02 344.04 43017.80 47985.82 2019-08-15 00:45:41.000 227 21260.02 344.04 43017.81 47985.81 2019-08-15 00:45:42.000 227 21260.01 344.04 43017.83 47985.81 2019-08-15 00:45:43.000 227 21260.04 344.04 43017.81 47985.82 2019-08-15 00:45:44.000 227 21260.04 344.01 43017.85 47985.79 2019-08-15 00:45:45.000 227 21260.03 344.02 43017.86 47985.84 2019-08-15 00:45:46.000 227 21260.00 344.00 43017.85 47985.80 2019-08-15 00:45:47.000 227 21260.01 344.01 43017.85 47985.83 2019-08-15 00:45:48.000 227 21260.01 344.02 43017.86 47985.79 2019-08-15 00:45:49.000 227 21260.02 344.01 43017.85 47985.82 2019-08-15 00:45:50.000 227 21260.00 344.04 43017.87 47985.83 2019-08-15 00:45:51.000 227 21259.99 344.03 43017.84 47985.83 2019-08-15 00:45:52.000 227 21259.99 344.05 43017.85 47985.81 2019-08-15 00:45:53.000 227 21260.03 344.07 43017.88 47985.84 2019-08-15 00:45:54.000 227 21260.04 344.07 43017.86 47985.82 2019-08-15 00:45:55.000 227 21260.03 344.07 43017.88 47985.82 2019-08-15 00:45:56.000 227 21260.03 344.08 43017.85 47985.82 2019-08-15 00:45:57.000 227 21260.06 344.11 43017.87 47985.84 2019-08-15 00:45:58.000 227 21260.05 344.09 43017.85 47985.85 2019-08-15 00:45:59.000 227 21260.07 344.13 43017.84 47985.83 2019-08-15 00:46:00.000 227 21260.11 344.13 43017.86 47985.85 2019-08-15 00:46:01.000 227 21260.10 344.14 43017.83 47985.82 2019-08-15 00:46:02.000 227 21260.11 344.12 43017.83 47985.88 2019-08-15 00:46:03.000 227 21260.12 344.10 43017.83 47985.87 2019-08-15 00:46:04.000 227 21260.17 344.12 43017.87 47985.86 2019-08-15 00:46:05.000 227 21260.21 344.11 43017.87 47985.89 2019-08-15 00:46:06.000 227 21260.22 344.14 43017.84 47985.88 2019-08-15 00:46:07.000 227 21260.24 344.12 43017.87 47985.90 2019-08-15 00:46:08.000 227 21260.23 344.11 43017.89 47985.93 2019-08-15 00:46:09.000 227 21260.25 344.11 43017.88 47985.89 2019-08-15 00:46:10.000 227 21260.27 344.11 43017.89 47985.94 2019-08-15 00:46:11.000 227 21260.27 344.13 43017.90 47985.93 2019-08-15 00:46:12.000 227 21260.24 344.10 43017.89 47985.93 2019-08-15 00:46:13.000 227 21260.23 344.11 43017.89 47985.93 2019-08-15 00:46:14.000 227 21260.24 344.14 43017.90 47985.93 2019-08-15 00:46:15.000 227 21260.24 344.14 43017.87 47985.95 2019-08-15 00:46:16.000 227 21260.23 344.14 43017.87 47985.94 2019-08-15 00:46:17.000 227 21260.25 344.15 43017.89 47985.91 2019-08-15 00:46:18.000 227 21260.28 344.14 43017.91 47985.93 2019-08-15 00:46:19.000 227 21260.25 344.13 43017.88 47985.88 2019-08-15 00:46:20.000 227 21260.27 344.14 43017.84 47985.91 2019-08-15 00:46:21.000 227 21260.26 344.14 43017.83 47985.94 2019-08-15 00:46:22.000 227 21260.26 344.14 43017.84 47985.91 2019-08-15 00:46:23.000 227 21260.29 344.17 43017.87 47985.91 2019-08-15 00:46:24.000 227 21260.31 344.14 43017.85 47985.92 2019-08-15 00:46:25.000 227 21260.33 344.10 43017.86 47985.93 2019-08-15 00:46:26.000 227 21260.38 344.07 43017.88 47985.98 2019-08-15 00:46:27.000 227 21260.35 344.11 43017.90 47985.97 2019-08-15 00:46:28.000 227 21260.40 344.10 43017.88 47986.01 2019-08-15 00:46:29.000 227 21260.41 344.08 43017.90 47986.02 2019-08-15 00:46:30.000 227 21260.39 344.11 43017.91 47986.02 2019-08-15 00:46:31.000 227 21260.39 344.11 43017.91 47986.01 2019-08-15 00:46:32.000 227 21260.42 344.12 43017.91 47986.03 2019-08-15 00:46:33.000 227 21260.45 344.11 43017.92 47986.02 2019-08-15 00:46:34.000 227 21260.46 344.11 43017.92 47986.05 2019-08-15 00:46:35.000 227 21260.50 344.10 43017.94 47986.05 2019-08-15 00:46:36.000 227 21260.50 344.14 43017.94 47986.06 2019-08-15 00:46:37.000 227 21260.50 344.17 43017.92 47986.08 2019-08-15 00:46:38.000 227 21260.48 344.18 43017.91 47986.07 2019-08-15 00:46:39.000 227 21260.48 344.17 43017.92 47986.07 2019-08-15 00:46:40.000 227 21260.46 344.19 43017.92 47986.08 2019-08-15 00:46:41.000 227 21260.45 344.18 43017.92 47986.07 2019-08-15 00:46:42.000 227 21260.43 344.19 43017.94 47986.09 2019-08-15 00:46:43.000 227 21260.40 344.19 43017.93 47986.07 2019-08-15 00:46:44.000 227 21260.40 344.19 43017.94 47986.09 2019-08-15 00:46:45.000 227 21260.43 344.19 43017.94 47986.05 2019-08-15 00:46:46.000 227 21260.45 344.23 43017.93 47986.05 2019-08-15 00:46:47.000 227 21260.38 344.24 43017.90 47986.07 2019-08-15 00:46:48.000 227 21260.36 344.28 43017.89 47986.03 2019-08-15 00:46:49.000 227 21260.39 344.25 43017.93 47986.04 2019-08-15 00:46:50.000 227 21260.41 344.23 43017.90 47986.02 2019-08-15 00:46:51.000 227 21260.39 344.22 43017.90 47986.03 2019-08-15 00:46:52.000 227 21260.39 344.23 43017.90 47986.04 2019-08-15 00:46:53.000 227 21260.44 344.24 43017.89 47986.02 2019-08-15 00:46:54.000 227 21260.41 344.24 43017.93 47986.04 2019-08-15 00:46:55.000 227 21260.41 344.25 43017.95 47986.00 2019-08-15 00:46:56.000 227 21260.42 344.24 43017.93 47986.05 2019-08-15 00:46:57.000 227 21260.41 344.24 43017.95 47986.05 2019-08-15 00:46:58.000 227 21260.45 344.20 43017.94 47986.04 2019-08-15 00:46:59.000 227 21260.45 344.20 43017.93 47986.06 2019-08-15 00:47:00.000 227 21260.47 344.19 43017.94 47986.09 2019-08-15 00:47:01.000 227 21260.46 344.21 43017.96 47986.07 2019-08-15 00:47:02.000 227 21260.48 344.21 43017.95 47986.07 2019-08-15 00:47:03.000 227 21260.48 344.20 43017.96 47986.07 2019-08-15 00:47:04.000 227 21260.50 344.21 43017.97 47986.11 2019-08-15 00:47:05.000 227 21260.49 344.21 43017.97 47986.12 2019-08-15 00:47:06.000 227 21260.52 344.22 43017.97 47986.07 2019-08-15 00:47:07.000 227 21260.50 344.22 43017.94 47986.14 2019-08-15 00:47:08.000 227 21260.53 344.18 43017.96 47986.10 2019-08-15 00:47:09.000 227 21260.50 344.17 43017.93 47986.15 2019-08-15 00:47:10.000 227 21260.51 344.16 43017.98 47986.12 2019-08-15 00:47:11.000 227 21260.49 344.15 43017.96 47986.11 2019-08-15 00:47:12.000 227 21260.55 344.11 43017.96 47986.16 2019-08-15 00:47:13.000 227 21260.57 344.13 43017.99 47986.12 2019-08-15 00:47:14.000 227 21260.58 344.15 43018.01 47986.17 2019-08-15 00:47:15.000 227 21260.57 344.16 43017.99 47986.16 2019-08-15 00:47:16.000 227 21260.54 344.17 43018.03 47986.17 2019-08-15 00:47:17.000 227 21260.55 344.17 43018.02 47986.18 2019-08-15 00:47:18.000 227 21260.56 344.18 43018.04 47986.18 2019-08-15 00:47:19.000 227 21260.56 344.18 43017.99 47986.19 2019-08-15 00:47:20.000 227 21260.57 344.16 43018.00 47986.20 2019-08-15 00:47:21.000 227 21260.57 344.15 43018.05 47986.17 2019-08-15 00:47:22.000 227 21260.61 344.16 43018.03 47986.20 2019-08-15 00:47:23.000 227 21260.64 344.17 43018.04 47986.22 2019-08-15 00:47:24.000 227 21260.63 344.14 43018.08 47986.23 2019-08-15 00:47:25.000 227 21260.66 344.14 43018.06 47986.22 2019-08-15 00:47:26.000 227 21260.66 344.17 43018.04 47986.25 2019-08-15 00:47:27.000 227 21260.65 344.14 43018.02 47986.22 2019-08-15 00:47:28.000 227 21260.63 344.13 43018.06 47986.23 2019-08-15 00:47:29.000 227 21260.65 344.14 43018.07 47986.26 2019-08-15 00:47:30.000 227 21260.68 344.13 43018.08 47986.24 2019-08-15 00:47:31.000 227 21260.67 344.12 43018.13 47986.29 2019-08-15 00:47:32.000 227 21260.66 344.14 43018.10 47986.29 2019-08-15 00:47:33.000 227 21260.68 344.13 43018.11 47986.30 2019-08-15 00:47:34.000 227 21260.67 344.14 43018.09 47986.31 2019-08-15 00:47:35.000 227 21260.66 344.16 43018.10 47986.30 2019-08-15 00:47:36.000 227 21260.67 344.16 43018.12 47986.33 2019-08-15 00:47:37.000 227 21260.64 344.13 43018.12 47986.32 2019-08-15 00:47:38.000 227 21260.64 344.13 43018.16 47986.34 2019-08-15 00:47:39.000 227 21260.64 344.13 43018.14 47986.33 2019-08-15 00:47:40.000 227 21260.64 344.11 43018.15 47986.34 2019-08-15 00:47:41.000 227 21260.59 344.11 43018.17 47986.32 2019-08-15 00:47:42.000 227 21260.57 344.12 43018.17 47986.35 2019-08-15 00:47:43.000 227 21260.59 344.10 43018.20 47986.31 2019-08-15 00:47:44.000 227 21260.55 344.11 43018.14 47986.30 2019-08-15 00:47:45.000 227 21260.52 344.15 43018.16 47986.30 2019-08-15 00:47:46.000 227 21260.53 344.14 43018.16 47986.30 2019-08-15 00:47:47.000 227 21260.55 344.12 43018.18 47986.30 2019-08-15 00:47:48.000 227 21260.51 344.15 43018.16 47986.29 2019-08-15 00:47:49.000 227 21260.53 344.15 43018.15 47986.30 2019-08-15 00:47:50.000 227 21260.52 344.17 43018.16 47986.29 2019-08-15 00:47:51.000 227 21260.50 344.17 43018.16 47986.31 2019-08-15 00:47:52.000 227 21260.50 344.15 43018.16 47986.29 2019-08-15 00:47:53.000 227 21260.54 344.16 43018.17 47986.31 2019-08-15 00:47:54.000 227 21260.56 344.16 43018.18 47986.31 2019-08-15 00:47:55.000 227 21260.56 344.14 43018.20 47986.31 2019-08-15 00:47:56.000 227 21260.53 344.15 43018.19 47986.33 2019-08-15 00:47:57.000 227 21260.61 344.12 43018.17 47986.33 2019-08-15 00:47:58.000 227 21260.76 344.10 43018.20 47986.35 2019-08-15 00:47:59.000 227 21260.82 344.12 43018.20 47986.42 2019-08-15 00:48:00.000 227 21260.89 344.11 43018.17 47986.47 2019-08-15 00:48:01.000 227 21260.91 344.09 43018.20 47986.48 2019-08-15 00:48:02.000 227 21260.91 344.08 43018.22 47986.53 2019-08-15 00:48:03.000 227 21260.95 344.09 43018.25 47986.54 2019-08-15 00:48:04.000 227 21260.97 344.08 43018.21 47986.54 2019-08-15 00:48:05.000 227 21260.99 344.07 43018.24 47986.57 2019-08-15 00:48:06.000 227 21261.00 344.08 43018.25 47986.58 2019-08-15 00:48:07.000 227 21261.00 344.10 43018.24 47986.58 2019-08-15 00:48:08.000 227 21260.97 344.15 43018.20 47986.58 2019-08-15 00:48:09.000 227 21260.91 344.20 43018.19 47986.50 2019-08-15 00:48:10.000 227 21260.85 344.18 43018.17 47986.47 2019-08-15 00:48:11.000 227 21260.79 344.22 43018.14 47986.44 2019-08-15 00:48:12.000 227 21260.75 344.24 43018.14 47986.40 2019-08-15 00:48:13.000 227 21260.75 344.23 43018.12 47986.38 2019-08-15 00:48:14.000 227 21260.72 344.23 43018.10 47986.36 2019-08-15 00:48:15.000 227 21260.73 344.23 43018.09 47986.37 2019-08-15 00:48:16.000 227 21260.74 344.23 43018.09 47986.37 2019-08-15 00:48:17.000 227 21260.68 344.24 43018.09 47986.34 2019-08-15 00:48:18.000 227 21260.68 344.23 43018.10 47986.33 2019-08-15 00:48:19.000 227 21260.66 344.24 43018.06 47986.32 2019-08-15 00:48:20.000 227 21260.70 344.24 43018.09 47986.32 2019-08-15 00:48:21.000 227 21260.68 344.25 43018.09 47986.32 2019-08-15 00:48:22.000 227 21260.68 344.29 43018.09 47986.28 2019-08-15 00:48:23.000 227 21260.69 344.29 43018.08 47986.30 2019-08-15 00:48:24.000 227 21260.64 344.31 43018.10 47986.29 2019-08-15 00:48:25.000 227 21260.65 344.30 43018.10 47986.29 2019-08-15 00:48:26.000 227 21260.63 344.30 43018.08 47986.27 2019-08-15 00:48:27.000 227 21260.61 344.33 43018.08 47986.27 2019-08-15 00:48:28.000 227 21260.61 344.34 43018.10 47986.30 2019-08-15 00:48:29.000 227 21260.65 344.34 43018.08 47986.27 2019-08-15 00:48:30.000 227 21260.62 344.35 43018.08 47986.28 2019-08-15 00:48:31.000 227 21260.55 344.40 43018.08 47986.27 2019-08-15 00:48:32.000 227 21260.61 344.39 43018.07 47986.27 2019-08-15 00:48:33.000 227 21260.62 344.37 43018.08 47986.27 2019-08-15 00:48:34.000 227 21260.63 344.38 43018.09 47986.27 2019-08-15 00:48:35.000 227 21260.62 344.39 43018.06 47986.28 2019-08-15 00:48:36.000 227 21260.62 344.40 43018.09 47986.26 2019-08-15 00:48:37.000 227 21260.63 344.38 43018.09 47986.25 2019-08-15 00:48:38.000 227 21260.63 344.39 43018.13 47986.29 2019-08-15 00:48:39.000 227 21260.63 344.39 43018.11 47986.27 2019-08-15 00:48:40.000 227 21260.64 344.39 43018.12 47986.28 2019-08-15 00:48:41.000 227 21260.63 344.41 43018.08 47986.32 2019-08-15 00:48:42.000 227 21260.64 344.44 43018.09 47986.25 2019-08-15 00:48:43.000 227 21260.63 344.44 43018.09 47986.30 2019-08-15 00:48:44.000 227 21260.63 344.44 43018.10 47986.30 2019-08-15 00:48:45.000 227 21260.62 344.45 43018.08 47986.27 2019-08-15 00:48:46.000 227 21260.61 344.44 43018.08 47986.29 2019-08-15 00:48:47.000 227 21260.64 344.44 43018.06 47986.31 2019-08-15 00:48:48.000 227 21260.63 344.41 43018.11 47986.27 2019-08-15 00:48:49.000 227 21260.65 344.39 43018.11 47986.29 2019-08-15 00:48:50.000 227 21260.64 344.38 43018.12 47986.30 2019-08-15 00:48:51.000 227 21260.64 344.41 43018.10 47986.29 2019-08-15 00:48:52.000 227 21260.66 344.44 43018.11 47986.31 2019-08-15 00:48:53.000 227 21260.66 344.46 43018.14 47986.29 2019-08-15 00:48:54.000 227 21260.63 344.48 43018.10 47986.30 2019-08-15 00:48:55.000 227 21260.65 344.50 43018.11 47986.32 2019-08-15 00:48:56.000 227 21260.69 344.48 43018.11 47986.32 2019-08-15 00:48:57.000 227 21260.69 344.50 43018.14 47986.30 2019-08-15 00:48:58.000 227 21260.68 344.47 43018.12 47986.30 2019-08-15 00:48:59.000 227 21260.62 344.48 43018.14 47986.31 2019-08-15 00:49:00.000 227 21260.60 344.43 43018.15 47986.30 2019-08-15 00:49:01.000 227 21260.53 344.45 43018.15 47986.29 2019-08-15 00:49:02.000 227 21260.50 344.45 43018.12 47986.27 2019-08-15 00:49:03.000 227 21260.53 344.46 43018.15 47986.24 2019-08-15 00:49:04.000 227 21260.53 344.47 43018.16 47986.26 2019-08-15 00:49:05.000 227 21260.52 344.45 43018.14 47986.26 2019-08-15 00:49:06.000 227 21260.52 344.42 43018.13 47986.26 2019-08-15 00:49:07.000 227 21260.52 344.46 43018.13 47986.27 2019-08-15 00:49:08.000 227 21260.48 344.45 43018.14 47986.24 2019-08-15 00:49:09.000 227 21260.47 344.45 43018.14 47986.27 2019-08-15 00:49:10.000 227 21260.46 344.46 43018.16 47986.26 2019-08-15 00:49:11.000 227 21260.47 344.48 43018.15 47986.24 2019-08-15 00:49:12.000 227 21260.47 344.48 43018.13 47986.25 2019-08-15 00:49:13.000 227 21260.46 344.49 43018.12 47986.22 2019-08-15 00:49:14.000 227 21260.46 344.48 43018.11 47986.22 2019-08-15 00:49:15.000 227 21260.42 344.49 43018.08 47986.18 2019-08-15 00:49:16.000 227 21260.40 344.52 43018.13 47986.19 2019-08-15 00:49:17.000 227 21260.41 344.52 43018.11 47986.17 2019-08-15 00:49:18.000 227 21260.39 344.51 43018.12 47986.22 2019-08-15 00:49:19.000 227 21260.41 344.49 43018.14 47986.18 2019-08-15 00:49:20.000 227 21260.41 344.47 43018.09 47986.17 2019-08-15 00:49:21.000 227 21260.40 344.47 43018.09 47986.18 2019-08-15 00:49:22.000 227 21260.41 344.49 43018.09 47986.19 2019-08-15 00:49:23.000 227 21260.38 344.50 43018.10 47986.18 2019-08-15 00:49:24.000 227 21260.40 344.49 43018.11 47986.18 2019-08-15 00:49:25.000 227 21260.40 344.47 43018.11 47986.17 2019-08-15 00:49:26.000 227 21260.40 344.48 43018.10 47986.20 2019-08-15 00:49:27.000 227 21260.40 344.48 43018.10 47986.18 2019-08-15 00:49:28.000 227 21260.40 344.47 43018.09 47986.18 2019-08-15 00:49:29.000 227 21260.37 344.47 43018.10 47986.17 2019-08-15 00:49:30.000 227 21260.34 344.48 43018.09 47986.17 2019-08-15 00:49:31.000 227 21260.34 344.48 43018.11 47986.17 2019-08-15 00:49:32.000 227 21260.32 344.46 43018.10 47986.12 2019-08-15 00:49:33.000 227 21260.29 344.46 43018.08 47986.15 2019-08-15 00:49:34.000 227 21260.28 344.45 43018.08 47986.10 2019-08-15 00:49:35.000 227 21260.26 344.47 43018.07 47986.10 2019-08-15 00:49:36.000 227 21260.27 344.47 43018.06 47986.09 2019-08-15 00:49:37.000 227 21260.24 344.47 43018.04 47986.10 2019-08-15 00:49:38.000 227 21260.18 344.49 43018.04 47986.05 2019-08-15 00:49:39.000 227 21260.17 344.46 43018.04 47986.06 2019-08-15 00:49:40.000 227 21260.17 344.43 43018.06 47986.04 2019-08-15 00:49:41.000 227 21260.18 344.45 43018.04 47986.04 2019-08-15 00:49:42.000 227 21260.15 344.47 43018.03 47986.03 2019-08-15 00:49:43.000 227 21260.11 344.47 43018.02 47986.02 2019-08-15 00:49:44.000 227 21260.13 344.47 43018.01 47986.01 2019-08-15 00:49:45.000 227 21260.14 344.47 43018.02 47986.01 2019-08-15 00:49:46.000 227 21260.11 344.50 43018.01 47986.00 2019-08-15 00:49:47.000 227 21260.10 344.46 43018.05 47986.01 2019-08-15 00:49:48.000 227 21260.11 344.46 43018.05 47986.01 2019-08-15 00:49:49.000 227 21260.09 344.44 43018.03 47986.00 2019-08-15 00:49:50.000 227 21260.09 344.43 43018.05 47986.01 2019-08-15 00:49:51.000 227 21260.08 344.46 43018.06 47985.99 2019-08-15 00:49:52.000 227 21260.09 344.48 43018.06 47986.00 2019-08-15 00:49:53.000 227 21260.11 344.44 43018.07 47985.97 2019-08-15 00:49:54.000 227 21260.11 344.45 43018.04 47986.02 2019-08-15 00:49:55.000 227 21260.11 344.46 43018.03 47986.00 2019-08-15 00:49:56.000 227 21260.12 344.44 43018.02 47985.99 2019-08-15 00:49:57.000 227 21260.09 344.45 43018.03 47986.00 2019-08-15 00:49:58.000 227 21260.11 344.43 43018.03 47986.00 2019-08-15 00:49:59.000 227 21260.10 344.45 43018.02 47986.00 2019-08-15 00:50:00.000 227 21260.11 344.46 43018.05 47985.97 2019-08-15 00:50:01.000 227 21260.07 344.43 43018.05 47986.01 2019-08-15 00:50:02.000 227 21260.06 344.44 43018.06 47986.00 2019-08-15 00:50:03.000 227 21260.07 344.44 43018.06 47985.99 2019-08-15 00:50:04.000 227 21260.07 344.44 43018.03 47985.99 2019-08-15 00:50:05.000 227 21260.01 344.42 43018.04 47985.97 2019-08-15 00:50:06.000 227 21259.97 344.40 43018.08 47985.97 2019-08-15 00:50:07.000 227 21259.95 344.41 43018.11 47985.96 2019-08-15 00:50:08.000 227 21259.94 344.42 43018.10 47985.93 2019-08-15 00:50:09.000 227 21259.94 344.42 43018.09 47985.96 2019-08-15 00:50:10.000 227 21259.93 344.42 43018.08 47985.95 2019-08-15 00:50:11.000 227 21259.94 344.37 43018.08 47985.94 2019-08-15 00:50:12.000 227 21259.95 344.36 43018.07 47985.95 2019-08-15 00:50:13.000 227 21259.93 344.35 43018.10 47985.95 2019-08-15 00:50:14.000 227 21259.90 344.35 43018.08 47985.95 2019-08-15 00:50:15.000 227 21259.92 344.33 43018.10 47985.94 2019-08-15 00:50:16.000 227 21259.93 344.34 43018.10 47985.94 2019-08-15 00:50:17.000 227 21259.93 344.35 43018.07 47985.93 2019-08-15 00:50:18.000 227 21259.92 344.38 43018.08 47985.95 2019-08-15 00:50:19.000 227 21259.86 344.38 43018.09 47985.93 2019-08-15 00:50:20.000 227 21259.88 344.35 43018.08 47985.93 2019-08-15 00:50:21.000 227 21259.88 344.33 43018.07 47985.95 2019-08-15 00:50:22.000 227 21259.91 344.37 43018.09 47985.94 2019-08-15 00:50:23.000 227 21259.92 344.36 43018.07 47985.93 2019-08-15 00:50:24.000 227 21259.90 344.38 43018.06 47985.95 2019-08-15 00:50:25.000 227 21259.91 344.39 43018.08 47985.95 2019-08-15 00:50:26.000 227 21259.94 344.34 43018.08 47985.98 2019-08-15 00:50:27.000 227 21259.95 344.33 43018.07 47985.96 2019-08-15 00:50:28.000 227 21259.94 344.33 43018.09 47985.97 2019-08-15 00:50:29.000 227 21259.94 344.35 43018.05 47985.96 2019-08-15 00:50:30.000 227 21259.95 344.33 43018.04 47985.95 2019-08-15 00:50:31.000 227 21259.96 344.35 43018.09 47986.01 2019-08-15 00:50:32.000 227 21259.99 344.37 43018.09 47985.97 2019-08-15 00:50:33.000 227 21259.98 344.36 43018.08 47986.00 2019-08-15 00:50:34.000 227 21259.99 344.35 43018.09 47985.99 2019-08-15 00:50:35.000 227 21260.00 344.32 43018.08 47985.96 2019-08-15 00:50:36.000 227 21260.00 344.32 43018.10 47985.98 2019-08-15 00:50:37.000 227 21260.01 344.33 43018.09 47986.01 2019-08-15 00:50:38.000 227 21259.98 344.36 43018.08 47985.97 2019-08-15 00:50:39.000 227 21259.98 344.37 43018.06 47986.00 2019-08-15 00:50:40.000 227 21260.02 344.35 43018.08 47986.00 2019-08-15 00:50:41.000 227 21260.00 344.34 43018.09 47985.96 2019-08-15 00:50:42.000 227 21260.02 344.35 43018.08 47986.00 2019-08-15 00:50:43.000 227 21260.01 344.38 43018.09 47986.01 2019-08-15 00:50:44.000 227 21260.00 344.37 43018.09 47986.00 2019-08-15 00:50:45.000 227 21260.00 344.39 43018.11 47985.98 2019-08-15 00:50:46.000 227 21260.02 344.37 43018.10 47986.00 2019-08-15 00:50:47.000 227 21260.01 344.37 43018.10 47986.00 2019-08-15 00:50:48.000 227 21259.99 344.38 43018.09 47985.99 2019-08-15 00:50:49.000 227 21260.01 344.36 43018.12 47986.02 2019-08-15 00:50:50.000 227 21260.03 344.34 43018.11 47986.00 2019-08-15 00:50:51.000 227 21260.02 344.34 43018.11 47986.04 2019-08-15 00:50:52.000 227 21260.00 344.34 43018.10 47986.01 2019-08-15 00:50:53.000 227 21259.99 344.37 43018.09 47986.01 2019-08-15 00:50:54.000 227 21260.03 344.40 43018.09 47985.98 2019-08-15 00:50:55.000 227 21260.04 344.42 43018.09 47986.02 2019-08-15 00:50:56.000 227 21260.07 344.40 43018.11 47986.03 2019-08-15 00:50:57.000 227 21260.06 344.39 43018.09 47986.00 2019-08-15 00:50:58.000 227 21260.10 344.36 43018.08 47986.03 2019-08-15 00:50:59.000 227 21260.08 344.35 43018.06 47986.03 2019-08-15 00:51:00.000 227 21260.08 344.37 43018.10 47986.04 2019-08-15 00:51:01.000 227 21260.07 344.41 43018.09 47986.04 2019-08-15 00:51:02.000 227 21260.09 344.40 43018.08 47986.01 2019-08-15 00:51:03.000 227 21260.06 344.42 43018.09 47986.04 2019-08-15 00:51:04.000 227 21260.03 344.39 43018.09 47986.03 2019-08-15 00:51:05.000 227 21260.03 344.39 43018.08 47986.03 2019-08-15 00:51:06.000 227 21260.08 344.38 43018.09 47986.03 2019-08-15 00:51:07.000 227 21260.06 344.40 43018.10 47986.02 2019-08-15 00:51:08.000 227 21260.04 344.37 43018.10 47986.03 2019-08-15 00:51:09.000 227 21260.03 344.36 43018.09 47986.02 2019-08-15 00:51:10.000 227 21260.03 344.33 43018.11 47986.03 2019-08-15 00:51:11.000 227 21260.01 344.35 43018.09 47986.04 2019-08-15 00:51:12.000 227 21260.00 344.38 43018.11 47986.03 2019-08-15 00:51:13.000 227 21260.00 344.38 43018.10 47986.06 2019-08-15 00:51:14.000 227 21259.99 344.39 43018.12 47986.01 2019-08-15 00:51:15.000 227 21259.98 344.38 43018.13 47986.02 2019-08-15 00:51:16.000 227 21259.98 344.35 43018.14 47986.01 2019-08-15 00:51:17.000 227 21259.97 344.37 43018.12 47986.03 2019-08-15 00:51:18.000 227 21259.98 344.35 43018.10 47986.02 2019-08-15 00:51:19.000 227 21259.93 344.37 43018.12 47986.02 2019-08-15 00:51:20.000 227 21259.94 344.38 43018.13 47986.01 2019-08-15 00:51:21.000 227 21259.95 344.38 43018.13 47986.01 2019-08-15 00:51:22.000 227 21259.96 344.36 43018.09 47986.01 2019-08-15 00:51:23.000 227 21259.96 344.36 43018.11 47986.00 2019-08-15 00:51:24.000 227 21259.94 344.33 43018.11 47986.02 2019-08-15 00:51:25.000 227 21259.94 344.33 43018.11 47986.02 2019-08-15 00:51:26.000 227 21259.95 344.33 43018.08 47985.99 2019-08-15 00:51:27.000 227 21259.99 344.30 43018.12 47986.02 2019-08-15 00:51:28.000 227 21260.00 344.30 43018.11 47986.04 2019-08-15 00:51:29.000 227 21259.96 344.30 43018.10 47986.02 2019-08-15 00:51:30.000 227 21259.97 344.31 43018.16 47986.02 2019-08-15 00:51:31.000 227 21260.00 344.32 43018.18 47986.05 2019-08-15 00:51:32.000 227 21260.01 344.32 43018.15 47986.05 2019-08-15 00:51:33.000 227 21260.00 344.33 43018.14 47986.04 2019-08-15 00:51:34.000 227 21260.01 344.31 43018.15 47986.06 2019-08-15 00:51:35.000 227 21260.00 344.30 43018.16 47986.06 2019-08-15 00:51:36.000 227 21260.02 344.28 43018.17 47986.06 2019-08-15 00:51:37.000 227 21260.05 344.26 43018.17 47986.06 2019-08-15 00:51:38.000 227 21260.06 344.27 43018.15 47986.05 2019-08-15 00:51:39.000 227 21260.04 344.26 43018.13 47986.06 2019-08-15 00:51:40.000 227 21260.07 344.24 43018.13 47986.08 2019-08-15 00:51:41.000 227 21260.11 344.25 43018.16 47986.09 2019-08-15 00:51:42.000 227 21260.12 344.24 43018.14 47986.09 2019-08-15 00:51:43.000 227 21260.15 344.21 43018.14 47986.10 2019-08-15 00:51:44.000 227 21260.12 344.20 43018.14 47986.11 2019-08-15 00:51:45.000 227 21260.10 344.20 43018.15 47986.09 2019-08-15 00:51:46.000 227 21260.11 344.21 43018.16 47986.10 2019-08-15 00:51:47.000 227 21260.11 344.19 43018.13 47986.10 2019-08-15 00:51:48.000 227 21260.13 344.19 43018.15 47986.11 2019-08-15 00:51:49.000 227 21260.08 344.20 43018.18 47986.10 2019-08-15 00:51:50.000 227 21260.05 344.19 43018.15 47986.08 2019-08-15 00:51:51.000 227 21260.02 344.23 43018.13 47986.08 2019-08-15 00:51:52.000 227 21260.00 344.26 43018.12 47986.08 2019-08-15 00:51:53.000 227 21260.00 344.22 43018.10 47986.08 2019-08-15 00:51:54.000 227 21260.01 344.20 43018.12 47986.04 2019-08-15 00:51:55.000 227 21260.01 344.21 43018.12 47986.03 2019-08-15 00:51:56.000 227 21260.02 344.21 43018.14 47986.06 2019-08-15 00:51:57.000 227 21260.06 344.18 43018.11 47986.08 2019-08-15 00:51:58.000 227 21260.07 344.19 43018.10 47986.05 2019-08-15 00:51:59.000 227 21260.06 344.20 43018.13 47986.08 2019-08-15 00:52:00.000 227 21260.05 344.19 43018.16 47986.04 2019-08-15 00:52:01.000 227 21260.04 344.20 43018.13 47986.06 2019-08-15 00:52:02.000 227 21260.07 344.19 43018.13 47986.08 2019-08-15 00:52:03.000 227 21260.10 344.17 43018.12 47986.09 2019-08-15 00:52:04.000 227 21260.10 344.17 43018.16 47986.08 2019-08-15 00:52:05.000 227 21260.10 344.20 43018.15 47986.09 2019-08-15 00:52:06.000 227 21260.10 344.18 43018.14 47986.09 2019-08-15 00:52:07.000 227 21260.14 344.18 43018.12 47986.08 2019-08-15 00:52:08.000 227 21260.13 344.19 43018.12 47986.09 2019-08-15 00:52:09.000 227 21260.13 344.19 43018.14 47986.10 2019-08-15 00:52:10.000 227 21260.15 344.19 43018.14 47986.10 2019-08-15 00:52:11.000 227 21260.15 344.18 43018.13 47986.11 2019-08-15 00:52:12.000 227 21260.15 344.15 43018.11 47986.10 2019-08-15 00:52:13.000 227 21260.17 344.14 43018.11 47986.10 2019-08-15 00:52:14.000 227 21260.19 344.14 43018.11 47986.10 2019-08-15 00:52:15.000 227 21260.16 344.13 43018.13 47986.10 2019-08-15 00:52:16.000 227 21260.14 344.15 43018.15 47986.11 2019-08-15 00:52:17.000 227 21260.12 344.15 43018.11 47986.11 2019-08-15 00:52:18.000 227 21260.13 344.11 43018.12 47986.13 2019-08-15 00:52:19.000 227 21260.12 344.09 43018.13 47986.12 2019-08-15 00:52:20.000 227 21260.14 344.10 43018.14 47986.12 2019-08-15 00:52:21.000 227 21260.14 344.11 43018.15 47986.13 2019-08-15 00:52:22.000 227 21260.12 344.11 43018.16 47986.13 2019-08-15 00:52:23.000 227 21260.12 344.13 43018.13 47986.11 2019-08-15 00:52:24.000 227 21260.14 344.11 43018.14 47986.12 2019-08-15 00:52:25.000 227 21260.11 344.10 43018.15 47986.13 2019-08-15 00:52:26.000 227 21260.13 344.08 43018.15 47986.14 2019-08-15 00:52:27.000 227 21260.13 344.10 43018.16 47986.09 2019-08-15 00:52:28.000 227 21260.12 344.07 43018.16 47986.13 2019-08-15 00:52:29.000 227 21260.13 344.08 43018.14 47986.10 2019-08-15 00:52:30.000 227 21260.09 344.09 43018.17 47986.13 2019-08-15 00:52:31.000 227 21260.08 344.09 43018.20 47986.11 2019-08-15 00:52:32.000 227 21260.07 344.07 43018.16 47986.08 2019-08-15 00:52:33.000 227 21260.08 344.07 43018.16 47986.10 2019-08-15 00:52:34.000 227 21260.07 344.08 43018.17 47986.08 2019-08-15 00:52:35.000 227 21260.07 344.08 43018.16 47986.08 2019-08-15 00:52:36.000 227 21260.03 344.11 43018.17 47986.09 2019-08-15 00:52:37.000 227 21260.06 344.09 43018.15 47986.07 2019-08-15 00:52:38.000 227 21260.09 344.11 43018.11 47986.10 2019-08-15 00:52:39.000 227 21260.09 344.10 43018.12 47986.07 2019-08-15 00:52:40.000 227 21260.07 344.11 43018.15 47986.07 2019-08-15 00:52:41.000 227 21260.04 344.11 43018.16 47986.10 2019-08-15 00:52:42.000 227 21260.02 344.12 43018.14 47986.08 2019-08-15 00:52:43.000 227 21260.02 344.13 43018.16 47986.08 2019-08-15 00:52:44.000 227 21260.06 344.14 43018.18 47986.08 2019-08-15 00:52:45.000 227 21260.07 344.15 43018.16 47986.11 2019-08-15 00:52:46.000 227 21260.06 344.14 43018.15 47986.10 2019-08-15 00:52:47.000 227 21260.09 344.14 43018.13 47986.09 2019-08-15 00:52:48.000 227 21260.08 344.16 43018.13 47986.13 2019-08-15 00:52:49.000 227 21260.09 344.15 43018.13 47986.12 2019-08-15 00:52:50.000 227 21260.12 344.14 43018.15 47986.11 2019-08-15 00:52:51.000 227 21260.15 344.12 43018.18 47986.14 2019-08-15 00:52:52.000 227 21260.16 344.14 43018.18 47986.16 2019-08-15 00:52:53.000 227 21260.16 344.12 43018.16 47986.13 2019-08-15 00:52:54.000 227 21260.17 344.09 43018.18 47986.15 2019-08-15 00:52:55.000 227 21260.20 344.09 43018.18 47986.18 2019-08-15 00:52:56.000 227 21260.24 344.07 43018.17 47986.15 2019-08-15 00:52:57.000 227 21260.20 344.07 43018.16 47986.18 2019-08-15 00:52:58.000 227 21260.20 344.05 43018.17 47986.17 2019-08-15 00:52:59.000 227 21260.18 344.02 43018.15 47986.19 2019-08-15 00:53:00.000 227 21260.17 344.01 43018.17 47986.16 2019-08-15 00:53:01.000 227 21260.20 344.02 43018.16 47986.21 2019-08-15 00:53:02.000 227 21260.21 344.01 43018.14 47986.17 2019-08-15 00:53:03.000 227 21260.18 344.01 43018.17 47986.20 2019-08-15 00:53:04.000 227 21260.15 343.97 43018.17 47986.15 2019-08-15 00:53:05.000 227 21260.13 343.94 43018.16 47986.20 2019-08-15 00:53:06.000 227 21260.18 343.93 43018.18 47986.16 2019-08-15 00:53:07.000 227 21260.15 343.92 43018.20 47986.15 2019-08-15 00:53:08.000 227 21260.13 343.92 43018.21 47986.19 2019-08-15 00:53:09.000 227 21260.08 343.91 43018.21 47986.15 2019-08-15 00:53:10.000 227 21260.08 343.88 43018.20 47986.14 2019-08-15 00:53:11.000 227 21260.07 343.86 43018.18 47986.13 2019-08-15 00:53:12.000 227 21260.04 343.90 43018.19 47986.12 2019-08-15 00:53:13.000 227 21260.02 343.89 43018.22 47986.13 2019-08-15 00:53:14.000 227 21260.02 343.88 43018.22 47986.11 2019-08-15 00:53:15.000 227 21260.00 343.90 43018.19 47986.12 2019-08-15 00:53:16.000 227 21259.98 343.88 43018.19 47986.10 2019-08-15 00:53:17.000 227 21259.98 343.86 43018.20 47986.10 2019-08-15 00:53:18.000 227 21259.96 343.85 43018.21 47986.07 2019-08-15 00:53:19.000 227 21259.97 343.85 43018.20 47986.08 2019-08-15 00:53:20.000 227 21259.96 343.85 43018.21 47986.04 2019-08-15 00:53:21.000 227 21259.93 343.81 43018.23 47986.08 2019-08-15 00:53:22.000 227 21259.94 343.81 43018.23 47986.06 2019-08-15 00:53:23.000 227 21259.89 343.82 43018.19 47986.09 2019-08-15 00:53:24.000 227 21259.90 343.82 43018.17 47986.03 2019-08-15 00:53:25.000 227 21259.88 343.85 43018.18 47986.09 2019-08-15 00:53:26.000 227 21259.86 343.83 43018.18 47986.05 2019-08-15 00:53:27.000 227 21259.88 343.80 43018.19 47986.04 2019-08-15 00:53:28.000 227 21259.87 343.81 43018.24 47986.04 2019-08-15 00:53:29.000 227 21259.86 343.83 43018.23 47986.05 2019-08-15 00:53:30.000 227 21259.84 343.83 43018.20 47986.02 2019-08-15 00:53:31.000 227 21259.83 343.81 43018.21 47986.02 2019-08-15 00:53:32.000 227 21259.80 343.79 43018.23 47986.03 2019-08-15 00:53:33.000 227 21259.79 343.81 43018.26 47986.00 2019-08-15 00:53:34.000 227 21259.81 343.84 43018.21 47986.01 2019-08-15 00:53:35.000 227 21259.85 343.85 43018.20 47986.02 2019-08-15 00:53:36.000 227 21259.86 343.83 43018.19 47986.03 2019-08-15 00:53:37.000 227 21259.86 343.83 43018.17 47986.01 2019-08-15 00:53:38.000 227 21259.86 343.82 43018.20 47986.04 2019-08-15 00:53:39.000 227 21259.85 343.79 43018.19 47986.04 2019-08-15 00:53:40.000 227 21259.84 343.81 43018.22 47986.04 2019-08-15 00:53:41.000 227 21259.87 343.77 43018.21 47986.02 2019-08-15 00:53:42.000 227 21259.90 343.80 43018.22 47986.06 2019-08-15 00:53:43.000 227 21259.90 343.80 43018.23 47986.03 2019-08-15 00:53:44.000 227 21259.90 343.79 43018.20 47986.05 2019-08-15 00:53:45.000 227 21259.89 343.81 43018.21 47986.03 2019-08-15 00:53:46.000 227 21259.94 343.83 43018.21 47986.05 2019-08-15 00:53:47.000 227 21259.92 343.82 43018.24 47986.05 2019-08-15 00:53:48.000 227 21259.89 343.79 43018.21 47986.03 2019-08-15 00:53:49.000 227 21259.88 343.79 43018.24 47986.01 2019-08-15 00:53:50.000 227 21259.87 343.79 43018.23 47986.02 2019-08-15 00:53:51.000 227 21259.84 343.78 43018.21 47986.04 2019-08-15 00:53:52.000 227 21259.81 343.78 43018.19 47986.01 2019-08-15 00:53:53.000 227 21259.83 343.78 43018.20 47986.02 2019-08-15 00:53:54.000 227 21259.81 343.79 43018.18 47986.03 2019-08-15 00:53:55.000 227 21259.85 343.80 43018.18 47986.04 2019-08-15 00:53:56.000 227 21259.86 343.82 43018.17 47986.02 2019-08-15 00:53:57.000 227 21259.87 343.82 43018.18 47986.02 2019-08-15 00:53:58.000 227 21259.86 343.83 43018.19 47986.04 2019-08-15 00:53:59.000 227 21259.85 343.85 43018.17 47986.01 2019-08-15 00:54:00.000 227 21259.92 343.85 43018.16 47986.03 2019-08-15 00:54:01.000 227 21259.89 343.85 43018.14 47986.02 2019-08-15 00:54:02.000 227 21259.88 343.82 43018.17 47986.03 2019-08-15 00:54:03.000 227 21259.90 343.84 43018.20 47986.03 2019-08-15 00:54:04.000 227 21259.94 343.83 43018.20 47986.05 2019-08-15 00:54:05.000 227 21259.98 343.85 43018.17 47986.06 2019-08-15 00:54:06.000 227 21259.98 343.89 43018.20 47986.03 2019-08-15 00:54:07.000 227 21260.01 343.89 43018.16 47986.07 2019-08-15 00:54:08.000 227 21260.06 343.88 43018.15 47986.04 2019-08-15 00:54:09.000 227 21260.06 343.88 43018.13 47986.09 2019-08-15 00:54:10.000 227 21260.08 343.89 43018.14 47986.07 2019-08-15 00:54:11.000 227 21260.09 343.88 43018.18 47986.09 2019-08-15 00:54:12.000 227 21260.13 343.88 43018.14 47986.07 2019-08-15 00:54:13.000 227 21260.10 343.90 43018.15 47986.10 2019-08-15 00:54:14.000 227 21260.13 343.90 43018.14 47986.10 2019-08-15 00:54:15.000 227 21260.12 343.93 43018.11 47986.10 2019-08-15 00:54:16.000 227 21260.09 343.95 43018.12 47986.10 2019-08-15 00:54:17.000 227 21260.11 343.95 43018.12 47986.13 2019-08-15 00:54:18.000 227 21260.14 343.95 43018.12 47986.12 2019-08-15 00:54:19.000 227 21260.16 343.95 43018.12 47986.12 2019-08-15 00:54:20.000 227 21260.17 343.98 43018.16 47986.12 2019-08-15 00:54:21.000 227 21260.15 343.96 43018.12 47986.13 2019-08-15 00:54:22.000 227 21260.14 343.93 43018.15 47986.12 2019-08-15 00:54:23.000 227 21260.16 343.97 43018.15 47986.13 2019-08-15 00:54:24.000 227 21260.14 343.99 43018.16 47986.13 2019-08-15 00:54:25.000 227 21260.12 343.99 43018.12 47986.11 2019-08-15 00:54:26.000 227 21260.13 343.98 43018.11 47986.13 2019-08-15 00:54:27.000 227 21260.12 344.00 43018.15 47986.13 2019-08-15 00:54:28.000 227 21260.09 344.01 43018.17 47986.13 2019-08-15 00:54:29.000 227 21260.09 344.01 43018.13 47986.10 2019-08-15 00:54:30.000 227 21260.12 343.99 43018.16 47986.11 2019-08-15 00:54:31.000 227 21260.10 343.95 43018.15 47986.12 2019-08-15 00:54:32.000 227 21260.07 343.93 43018.15 47986.10 2019-08-15 00:54:33.000 227 21260.04 343.93 43018.17 47986.11 2019-08-15 00:54:34.000 227 21260.03 343.91 43018.13 47986.07 2019-08-15 00:54:35.000 227 21260.02 343.93 43018.14 47986.11 2019-08-15 00:54:36.000 227 21260.01 343.94 43018.16 47986.07 2019-08-15 00:54:37.000 227 21260.03 343.92 43018.16 47986.07 2019-08-15 00:54:38.000 227 21259.99 343.92 43018.15 47986.06 2019-08-15 00:54:39.000 227 21259.93 343.92 43018.15 47986.08 2019-08-15 00:54:40.000 227 21259.92 343.93 43018.16 47986.06 2019-08-15 00:54:41.000 227 21259.91 343.91 43018.15 47986.04 2019-08-15 00:54:42.000 227 21259.92 343.94 43018.14 47986.05 2019-08-15 00:54:43.000 227 21259.89 343.93 43018.16 47986.02 2019-08-15 00:54:44.000 227 21259.88 343.93 43018.16 47986.04 2019-08-15 00:54:45.000 227 21259.92 343.91 43018.18 47986.04 2019-08-15 00:54:46.000 227 21259.88 343.91 43018.19 47986.01 2019-08-15 00:54:47.000 227 21259.86 343.90 43018.16 47986.01 2019-08-15 00:54:48.000 227 21259.88 343.90 43018.14 47986.02 2019-08-15 00:54:49.000 227 21259.86 343.90 43018.16 47986.00 2019-08-15 00:54:50.000 227 21259.80 343.87 43018.21 47986.03 2019-08-15 00:54:51.000 227 21259.80 343.88 43018.19 47986.01 2019-08-15 00:54:52.000 227 21259.82 343.87 43018.19 47986.01 2019-08-15 00:54:53.000 227 21259.82 343.87 43018.21 47986.00 2019-08-15 00:54:54.000 227 21259.79 343.81 43018.22 47986.00 2019-08-15 00:54:55.000 227 21259.79 343.80 43018.21 47985.99 2019-08-15 00:54:56.000 227 21259.79 343.84 43018.21 47986.00 2019-08-15 00:54:57.000 227 21259.75 343.86 43018.22 47986.00 2019-08-15 00:54:58.000 227 21259.78 343.82 43018.24 47986.02 2019-08-15 00:54:59.000 227 21259.78 343.86 43018.23 47986.02 2019-08-15 00:55:00.000 227 21259.76 343.83 43018.22 47986.02 2019-08-15 00:55:01.000 227 21259.72 343.85 43018.25 47986.02 2019-08-15 00:55:02.000 227 21259.72 343.85 43018.24 47986.03 2019-08-15 00:55:03.000 227 21259.70 343.83 43018.20 47985.99 2019-08-15 00:55:04.000 227 21259.72 343.82 43018.20 47986.05 2019-08-15 00:55:05.000 227 21259.72 343.86 43018.22 47986.01 2019-08-15 00:55:06.000 227 21259.71 343.82 43018.21 47986.00 2019-08-15 00:55:07.000 227 21259.71 343.83 43018.24 47986.02 2019-08-15 00:55:08.000 227 21259.72 343.82 43018.25 47986.01 2019-08-15 00:55:09.000 227 21259.73 343.86 43018.27 47986.03 2019-08-15 00:55:10.000 227 21259.77 343.88 43018.29 47986.01 2019-08-15 00:55:11.000 227 21259.80 343.88 43018.27 47986.05 2019-08-15 00:55:12.000 227 21259.83 343.88 43018.27 47986.03 2019-08-15 00:55:13.000 227 21259.83 343.87 43018.24 47986.09 2019-08-15 00:55:14.000 227 21259.84 343.86 43018.24 47986.06 2019-08-15 00:55:15.000 227 21259.81 343.86 43018.25 47986.10 2019-08-15 00:55:16.000 227 21259.78 343.86 43018.29 47986.07 2019-08-15 00:55:17.000 227 21259.82 343.86 43018.33 47986.13 2019-08-15 00:55:18.000 227 21259.82 343.86 43018.33 47986.10 2019-08-15 00:55:19.000 227 21259.79 343.91 43018.35 47986.13 2019-08-15 00:55:20.000 227 21259.77 343.92 43018.37 47986.13 2019-08-15 00:55:21.000 227 21259.78 343.91 43018.37 47986.16 2019-08-15 00:55:22.000 227 21259.76 343.92 43018.38 47986.13 2019-08-15 00:55:23.000 227 21259.75 343.89 43018.39 47986.15 2019-08-15 00:55:24.000 227 21259.78 343.88 43018.37 47986.16 2019-08-15 00:55:25.000 227 21259.75 343.91 43018.36 47986.16 2019-08-15 00:55:26.000 227 21259.74 343.91 43018.39 47986.15 2019-08-15 00:55:27.000 227 21259.74 343.94 43018.35 47986.16 2019-08-15 00:55:28.000 227 21259.77 343.95 43018.37 47986.16 2019-08-15 00:55:29.000 227 21259.79 343.92 43018.41 47986.18 2019-08-15 00:55:30.000 227 21259.77 343.92 43018.41 47986.17 2019-08-15 00:55:31.000 227 21259.78 343.94 43018.41 47986.18 2019-08-15 00:55:32.000 227 21259.78 343.92 43018.41 47986.19 2019-08-15 00:55:33.000 227 21259.78 343.94 43018.42 47986.21 2019-08-15 00:55:34.000 227 21259.81 343.94 43018.43 47986.21 2019-08-15 00:55:35.000 227 21259.78 343.95 43018.44 47986.19 2019-08-15 00:55:36.000 227 21259.82 343.97 43018.44 47986.20 2019-08-15 00:55:37.000 227 21259.81 344.00 43018.40 47986.20 2019-08-15 00:55:38.000 227 21259.81 344.01 43018.42 47986.19 2019-08-15 00:55:39.000 227 21259.79 344.03 43018.46 47986.21 2019-08-15 00:55:40.000 227 21259.80 344.04 43018.46 47986.20 2019-08-15 00:55:41.000 227 21259.79 344.04 43018.41 47986.22 2019-08-15 00:55:42.000 227 21259.75 344.07 43018.42 47986.19 2019-08-15 00:55:43.000 227 21259.75 344.05 43018.41 47986.19 2019-08-15 00:55:44.000 227 21259.75 344.05 43018.44 47986.18 2019-08-15 00:55:45.000 227 21259.75 344.05 43018.40 47986.19 2019-08-15 00:55:46.000 227 21259.75 344.06 43018.42 47986.17 2019-08-15 00:55:47.000 227 21259.75 344.07 43018.39 47986.19 2019-08-15 00:55:48.000 227 21259.72 344.08 43018.37 47986.19 2019-08-15 00:55:49.000 227 21259.73 344.10 43018.37 47986.19 2019-08-15 00:55:50.000 227 21259.74 344.13 43018.39 47986.19 2019-08-15 00:55:51.000 227 21259.78 344.14 43018.43 47986.17 2019-08-15 00:55:52.000 227 21259.79 344.14 43018.38 47986.16 2019-08-15 00:55:53.000 227 21259.78 344.14 43018.37 47986.15 2019-08-15 00:55:54.000 227 21259.74 344.15 43018.40 47986.16 2019-08-15 00:55:55.000 227 21259.76 344.14 43018.40 47986.16 2019-08-15 00:55:56.000 227 21259.79 344.13 43018.40 47986.16 2019-08-15 00:55:57.000 227 21259.79 344.14 43018.38 47986.18 2019-08-15 00:55:58.000 227 21259.84 344.12 43018.40 47986.17 2019-08-15 00:55:59.000 227 21259.82 344.14 43018.41 47986.21 2019-08-15 00:56:00.000 227 21259.84 344.14 43018.43 47986.21 2019-08-15 00:56:01.000 227 21259.85 344.13 43018.45 47986.26 2019-08-15 00:56:02.000 227 21259.85 344.14 43018.46 47986.24 2019-08-15 00:56:03.000 227 21259.85 344.13 43018.43 47986.25 2019-08-15 00:56:04.000 227 21259.84 344.11 43018.43 47986.23 2019-08-15 00:56:05.000 227 21259.86 344.13 43018.44 47986.27 2019-08-15 00:56:06.000 227 21259.83 344.12 43018.43 47986.25 2019-08-15 00:56:07.000 227 21259.80 344.10 43018.44 47986.25 2019-08-15 00:56:08.000 227 21259.79 344.09 43018.47 47986.24 2019-08-15 00:56:09.000 227 21259.76 344.08 43018.45 47986.22 2019-08-15 00:56:10.000 227 21259.71 344.09 43018.46 47986.21 2019-08-15 00:56:11.000 227 21259.73 344.05 43018.47 47986.23 2019-08-15 00:56:12.000 227 21259.71 344.06 43018.46 47986.24 2019-08-15 00:56:13.000 227 21259.72 344.04 43018.48 47986.24 2019-08-15 00:56:14.000 227 21259.70 344.07 43018.50 47986.24 2019-08-15 00:56:15.000 227 21259.72 344.05 43018.49 47986.23 2019-08-15 00:56:16.000 227 21259.72 344.08 43018.49 47986.23 2019-08-15 00:56:17.000 227 21259.72 344.05 43018.52 47986.23 2019-08-15 00:56:18.000 227 21259.70 344.04 43018.49 47986.21 2019-08-15 00:56:19.000 227 21259.71 344.04 43018.50 47986.23 2019-08-15 00:56:20.000 227 21259.74 344.07 43018.50 47986.22 2019-08-15 00:56:21.000 227 21259.74 344.09 43018.48 47986.24 2019-08-15 00:56:22.000 227 21259.72 344.10 43018.47 47986.23 2019-08-15 00:56:23.000 227 21259.73 344.14 43018.43 47986.19 2019-08-15 00:56:24.000 227 21259.74 344.15 43018.41 47986.21 2019-08-15 00:56:25.000 227 21259.74 344.13 43018.42 47986.18 2019-08-15 00:56:26.000 227 21259.73 344.13 43018.39 47986.14 2019-08-15 00:56:27.000 227 21259.68 344.15 43018.40 47986.17 2019-08-15 00:56:28.000 227 21259.69 344.15 43018.37 47986.15 2019-08-15 00:56:29.000 227 21259.72 344.17 43018.35 47986.12 2019-08-15 00:56:30.000 227 21259.72 344.15 43018.37 47986.15 2019-08-15 00:56:31.000 227 21259.72 344.14 43018.39 47986.15 2019-08-15 00:56:32.000 227 21259.76 344.15 43018.40 47986.11 2019-08-15 00:56:33.000 227 21259.73 344.15 43018.37 47986.13 2019-08-15 00:56:34.000 227 21259.73 344.13 43018.37 47986.11 2019-08-15 00:56:35.000 227 21259.71 344.14 43018.38 47986.10 2019-08-15 00:56:36.000 227 21259.72 344.16 43018.39 47986.12 2019-08-15 00:56:37.000 227 21259.72 344.15 43018.40 47986.13 2019-08-15 00:56:38.000 227 21259.75 344.15 43018.38 47986.12 2019-08-15 00:56:39.000 227 21259.75 344.16 43018.36 47986.12 2019-08-15 00:56:40.000 227 21259.75 344.15 43018.38 47986.15 2019-08-15 00:56:41.000 227 21259.77 344.14 43018.38 47986.13 2019-08-15 00:56:42.000 227 21259.80 344.12 43018.38 47986.16 2019-08-15 00:56:43.000 227 21259.81 344.10 43018.39 47986.16 2019-08-15 00:56:44.000 227 21259.83 344.11 43018.41 47986.17 2019-08-15 00:56:45.000 227 21259.87 344.10 43018.42 47986.21 2019-08-15 00:56:46.000 227 21259.87 344.10 43018.43 47986.23 2019-08-15 00:56:47.000 227 21259.86 344.09 43018.46 47986.24 2019-08-15 00:56:48.000 227 21259.87 344.08 43018.46 47986.24 2019-08-15 00:56:49.000 227 21259.88 344.05 43018.49 47986.27 2019-08-15 00:56:50.000 227 21259.88 344.04 43018.51 47986.30 2019-08-15 00:56:51.000 227 21259.92 344.07 43018.50 47986.26 2019-08-15 00:56:52.000 227 21259.94 344.06 43018.49 47986.30 2019-08-15 00:56:53.000 227 21259.93 344.04 43018.47 47986.29 2019-08-15 00:56:54.000 227 21259.94 344.03 43018.43 47986.31 2019-08-15 00:56:55.000 227 21259.93 344.05 43018.46 47986.32 2019-08-15 00:56:56.000 227 21259.90 344.05 43018.49 47986.30 2019-08-15 00:56:57.000 227 21259.92 344.04 43018.47 47986.32 2019-08-15 00:56:58.000 227 21259.93 344.07 43018.47 47986.29 2019-08-15 00:56:59.000 227 21259.96 344.02 43018.47 47986.33 2019-08-15 00:57:00.000 227 21259.93 344.05 43018.48 47986.29 2019-08-15 00:57:01.000 227 21259.95 344.06 43018.49 47986.31 2019-08-15 00:57:02.000 227 21259.95 344.04 43018.48 47986.30 2019-08-15 00:57:03.000 227 21259.93 344.06 43018.47 47986.33 2019-08-15 00:57:04.000 227 21259.92 344.04 43018.49 47986.29 2019-08-15 00:57:05.000 227 21259.92 344.04 43018.46 47986.31 2019-08-15 00:57:06.000 227 21259.92 344.05 43018.46 47986.32 2019-08-15 00:57:07.000 227 21259.94 344.06 43018.46 47986.32 2019-08-15 00:57:08.000 227 21259.93 344.06 43018.46 47986.32 2019-08-15 00:57:09.000 227 21259.95 344.02 43018.47 47986.32 2019-08-15 00:57:10.000 227 21259.96 344.03 43018.45 47986.33 2019-08-15 00:57:11.000 227 21259.95 344.04 43018.44 47986.33 2019-08-15 00:57:12.000 227 21259.96 344.05 43018.44 47986.31 2019-08-15 00:57:13.000 227 21259.97 344.05 43018.48 47986.32 2019-08-15 00:57:14.000 227 21259.96 344.06 43018.48 47986.34 2019-08-15 00:57:15.000 227 21259.95 344.02 43018.46 47986.35 2019-08-15 00:57:16.000 227 21259.97 344.05 43018.48 47986.34 2019-08-15 00:57:17.000 227 21260.00 344.04 43018.49 47986.35 2019-08-15 00:57:18.000 227 21260.00 344.05 43018.49 47986.34 2019-08-15 00:57:19.000 227 21259.98 344.09 43018.45 47986.32 2019-08-15 00:57:20.000 227 21260.00 344.11 43018.46 47986.36 2019-08-15 00:57:21.000 227 21260.02 344.11 43018.46 47986.31 2019-08-15 00:57:22.000 227 21260.03 344.11 43018.45 47986.31 2019-08-15 00:57:23.000 227 21260.00 344.14 43018.46 47986.34 2019-08-15 00:57:24.000 227 21259.99 344.11 43018.47 47986.33 2019-08-15 00:57:25.000 227 21259.96 344.10 43018.46 47986.30 2019-08-15 00:57:26.000 227 21259.98 344.13 43018.44 47986.33 2019-08-15 00:57:27.000 227 21259.98 344.15 43018.43 47986.30 2019-08-15 00:57:28.000 227 21260.01 344.14 43018.43 47986.33 2019-08-15 00:57:29.000 227 21259.98 344.18 43018.45 47986.33 2019-08-15 00:57:30.000 227 21260.00 344.18 43018.42 47986.32 2019-08-15 00:57:31.000 227 21260.01 344.18 43018.46 47986.30 2019-08-15 00:57:32.000 227 21259.99 344.18 43018.46 47986.30 2019-08-15 00:57:33.000 227 21260.00 344.19 43018.44 47986.30 2019-08-15 00:57:34.000 227 21260.01 344.16 43018.44 47986.29 2019-08-15 00:57:35.000 227 21259.99 344.20 43018.45 47986.30 2019-08-15 00:57:36.000 227 21259.98 344.20 43018.44 47986.29 2019-08-15 00:57:37.000 227 21259.96 344.22 43018.43 47986.30 2019-08-15 00:57:38.000 227 21259.97 344.20 43018.45 47986.31 2019-08-15 00:57:39.000 227 21259.94 344.21 43018.45 47986.28 2019-08-15 00:57:40.000 227 21259.91 344.20 43018.43 47986.30 2019-08-15 00:57:41.000 227 21259.89 344.22 43018.43 47986.25 2019-08-15 00:57:42.000 227 21259.93 344.19 43018.42 47986.23 2019-08-15 00:57:43.000 227 21259.91 344.17 43018.43 47986.24 2019-08-15 00:57:44.000 227 21259.90 344.20 43018.43 47986.24 2019-08-15 00:57:45.000 227 21259.89 344.22 43018.42 47986.25 2019-08-15 00:57:46.000 227 21259.87 344.21 43018.42 47986.25 2019-08-15 00:57:47.000 227 21259.85 344.19 43018.41 47986.23 2019-08-15 00:57:48.000 227 21259.86 344.15 43018.44 47986.22 2019-08-15 00:57:49.000 227 21259.85 344.13 43018.42 47986.22 2019-08-15 00:57:50.000 227 21259.83 344.12 43018.44 47986.20 2019-08-15 00:57:51.000 227 21259.81 344.15 43018.42 47986.21 2019-08-15 00:57:52.000 227 21259.83 344.14 43018.44 47986.19 2019-08-15 00:57:53.000 227 21259.82 344.11 43018.45 47986.22 2019-08-15 00:57:54.000 227 21259.82 344.13 43018.43 47986.22 2019-08-15 00:57:55.000 227 21259.84 344.14 43018.42 47986.22 2019-08-15 00:57:56.000 227 21259.82 344.15 43018.40 47986.22 2019-08-15 00:57:57.000 227 21259.84 344.15 43018.40 47986.24 2019-08-15 00:57:58.000 227 21259.86 344.16 43018.37 47986.21 2019-08-15 00:57:59.000 227 21259.86 344.16 43018.40 47986.23 2019-08-15 00:58:00.000 227 21259.84 344.16 43018.40 47986.23 2019-08-15 00:58:01.000 227 21259.85 344.15 43018.41 47986.23 2019-08-15 00:58:02.000 227 21259.81 344.16 43018.38 47986.20 2019-08-15 00:58:03.000 227 21259.79 344.16 43018.40 47986.21 2019-08-15 00:58:04.000 227 21259.78 344.15 43018.40 47986.22 2019-08-15 00:58:05.000 227 21259.79 344.18 43018.41 47986.20 2019-08-15 00:58:06.000 227 21259.77 344.21 43018.40 47986.21 2019-08-15 00:58:07.000 227 21259.75 344.18 43018.41 47986.19 2019-08-15 00:58:08.000 227 21259.74 344.17 43018.41 47986.22 2019-08-15 00:58:09.000 227 21259.77 344.15 43018.40 47986.21 2019-08-15 00:58:10.000 227 21259.77 344.15 43018.40 47986.21 2019-08-15 00:58:11.000 227 21259.76 344.17 43018.42 47986.18 2019-08-15 00:58:12.000 227 21259.76 344.18 43018.44 47986.22 2019-08-15 00:58:13.000 227 21259.74 344.17 43018.46 47986.20 2019-08-15 00:58:14.000 227 21259.76 344.16 43018.42 47986.18 2019-08-15 00:58:15.000 227 21259.76 344.18 43018.40 47986.20 2019-08-15 00:58:16.000 227 21259.73 344.16 43018.43 47986.20 2019-08-15 00:58:17.000 227 21259.74 344.17 43018.40 47986.19 2019-08-15 00:58:18.000 227 21259.75 344.20 43018.44 47986.21 2019-08-15 00:58:19.000 227 21259.73 344.22 43018.42 47986.21 2019-08-15 00:58:20.000 227 21259.79 344.20 43018.40 47986.18 2019-08-15 00:58:21.000 227 21259.76 344.17 43018.41 47986.20 2019-08-15 00:58:22.000 227 21259.74 344.19 43018.41 47986.19 2019-08-15 00:58:23.000 227 21259.71 344.17 43018.44 47986.19 2019-08-15 00:58:24.000 227 21259.71 344.17 43018.44 47986.19 2019-08-15 00:58:25.000 227 21259.71 344.17 43018.45 47986.19 2019-08-15 00:58:26.000 227 21259.71 344.18 43018.44 47986.20 2019-08-15 00:58:27.000 227 21259.71 344.17 43018.41 47986.21 2019-08-15 00:58:28.000 227 21259.72 344.16 43018.45 47986.23 2019-08-15 00:58:29.000 227 21259.71 344.16 43018.46 47986.21 2019-08-15 00:58:30.000 227 21259.69 344.17 43018.49 47986.18 2019-08-15 00:58:31.000 227 21259.70 344.18 43018.44 47986.18 2019-08-15 00:58:32.000 227 21259.70 344.19 43018.41 47986.19 2019-08-15 00:58:33.000 227 21259.67 344.19 43018.43 47986.20 2019-08-15 00:58:34.000 227 21259.68 344.18 43018.42 47986.19 2019-08-15 00:58:35.000 227 21259.66 344.18 43018.42 47986.19 2019-08-15 00:58:36.000 227 21259.62 344.20 43018.40 47986.16 2019-08-15 00:58:37.000 227 21259.58 344.21 43018.41 47986.19 2019-08-15 00:58:38.000 227 21259.61 344.23 43018.42 47986.15 2019-08-15 00:58:39.000 227 21259.62 344.22 43018.43 47986.15 2019-08-15 00:58:40.000 227 21259.60 344.21 43018.43 47986.16 2019-08-15 00:58:41.000 227 21259.62 344.20 43018.43 47986.15 2019-08-15 00:58:42.000 227 21259.62 344.22 43018.46 47986.13 2019-08-15 00:58:43.000 227 21259.59 344.23 43018.48 47986.17 2019-08-15 00:58:44.000 227 21259.59 344.27 43018.43 47986.12 2019-08-15 00:58:45.000 227 21259.58 344.27 43018.44 47986.13 2019-08-15 00:58:46.000 227 21259.56 344.26 43018.46 47986.14 2019-08-15 00:58:47.000 227 21259.57 344.27 43018.45 47986.12 2019-08-15 00:58:48.000 227 21259.61 344.27 43018.41 47986.14 2019-08-15 00:58:49.000 227 21259.60 344.30 43018.45 47986.14 2019-08-15 00:58:50.000 227 21259.62 344.30 43018.46 47986.12 2019-08-15 00:58:51.000 227 21259.60 344.33 43018.45 47986.15 2019-08-15 00:58:52.000 227 21259.60 344.33 43018.43 47986.12 2019-08-15 00:58:53.000 227 21259.60 344.32 43018.41 47986.11 2019-08-15 00:58:54.000 227 21259.61 344.31 43018.44 47986.09 2019-08-15 00:58:55.000 227 21259.60 344.29 43018.39 47986.14 2019-08-15 00:58:56.000 227 21259.58 344.32 43018.42 47986.10 2019-08-15 00:58:57.000 227 21259.56 344.35 43018.41 47986.12 2019-08-15 00:58:58.000 227 21259.56 344.38 43018.41 47986.10 2019-08-15 00:58:59.000 227 21259.57 344.38 43018.42 47986.14 2019-08-15 00:59:00.000 227 21259.57 344.36 43018.40 47986.13 2019-08-15 00:59:01.000 227 21259.59 344.36 43018.39 47986.12 2019-08-15 00:59:02.000 227 21259.60 344.36 43018.40 47986.12 2019-08-15 00:59:03.000 227 21259.61 344.38 43018.40 47986.13 2019-08-15 00:59:04.000 227 21259.62 344.39 43018.38 47986.13 2019-08-15 00:59:05.000 227 21259.68 344.38 43018.37 47986.14 2019-08-15 00:59:06.000 227 21259.71 344.39 43018.37 47986.15 2019-08-15 00:59:07.000 227 21259.73 344.42 43018.33 47986.16 2019-08-15 00:59:08.000 227 21259.75 344.41 43018.38 47986.15 2019-08-15 00:59:09.000 227 21259.76 344.39 43018.38 47986.16 2019-08-15 00:59:10.000 227 21259.78 344.41 43018.37 47986.13 2019-08-15 00:59:11.000 227 21259.79 344.42 43018.37 47986.14 2019-08-15 00:59:12.000 227 21259.82 344.41 43018.35 47986.16 2019-08-15 00:59:13.000 227 21259.84 344.40 43018.35 47986.18 2019-08-15 00:59:14.000 227 21259.81 344.42 43018.36 47986.16 2019-08-15 00:59:15.000 227 21259.81 344.40 43018.36 47986.18 2019-08-15 00:59:16.000 227 21259.84 344.41 43018.38 47986.17 2019-08-15 00:59:17.000 227 21259.85 344.43 43018.39 47986.21 2019-08-15 00:59:18.000 227 21259.84 344.42 43018.35 47986.19 2019-08-15 00:59:19.000 227 21259.87 344.40 43018.35 47986.18 2019-08-15 00:59:20.000 227 21259.89 344.38 43018.34 47986.17 2019-08-15 00:59:21.000 227 21259.88 344.36 43018.36 47986.20 2019-08-15 00:59:22.000 227 21259.84 344.34 43018.39 47986.21 2019-08-15 00:59:23.000 227 21259.84 344.33 43018.44 47986.20 2019-08-15 00:59:24.000 227 21259.82 344.36 43018.43 47986.23 2019-08-15 00:59:25.000 227 21259.83 344.36 43018.44 47986.21 2019-08-15 00:59:26.000 227 21259.84 344.36 43018.44 47986.25 2019-08-15 00:59:27.000 227 21259.85 344.36 43018.42 47986.25 2019-08-15 00:59:28.000 227 21259.85 344.37 43018.46 47986.24 2019-08-15 00:59:29.000 227 21259.83 344.38 43018.46 47986.26 2019-08-15 00:59:30.000 227 21259.85 344.37 43018.45 47986.27 2019-08-15 00:59:31.000 227 21259.86 344.35 43018.44 47986.23 2019-08-15 00:59:32.000 227 21259.87 344.39 43018.44 47986.24 2019-08-15 00:59:33.000 227 21259.90 344.41 43018.42 47986.25 2019-08-15 00:59:34.000 227 21259.87 344.45 43018.45 47986.26 2019-08-15 00:59:35.000 227 21259.89 344.48 43018.41 47986.28 2019-08-15 00:59:36.000 227 21259.91 344.50 43018.37 47986.21 2019-08-15 00:59:37.000 227 21259.94 344.49 43018.35 47986.26 2019-08-15 00:59:38.000 227 21259.93 344.49 43018.34 47986.22 2019-08-15 00:59:39.000 227 21259.95 344.50 43018.37 47986.22 2019-08-15 00:59:40.000 227 21259.95 344.53 43018.36 47986.24 2019-08-15 00:59:41.000 227 21259.95 344.53 43018.38 47986.23 2019-08-15 00:59:42.000 227 21259.97 344.56 43018.35 47986.24 2019-08-15 00:59:43.000 227 21259.97 344.56 43018.33 47986.23 2019-08-15 00:59:44.000 227 21259.99 344.56 43018.35 47986.22 2019-08-15 00:59:45.000 227 21259.97 344.55 43018.34 47986.21 2019-08-15 00:59:46.000 227 21259.95 344.53 43018.34 47986.22 2019-08-15 00:59:47.000 227 21259.97 344.51 43018.32 47986.24 2019-08-15 00:59:48.000 227 21259.99 344.51 43018.33 47986.22 2019-08-15 00:59:49.000 227 21259.98 344.50 43018.34 47986.26 2019-08-15 00:59:50.000 227 21259.95 344.48 43018.35 47986.24 2019-08-15 00:59:51.000 227 21259.94 344.45 43018.40 47986.25 2019-08-15 00:59:52.000 227 21259.94 344.42 43018.40 47986.22 2019-08-15 00:59:53.000 227 21259.96 344.43 43018.38 47986.28 2019-08-15 00:59:54.000 227 21259.94 344.40 43018.40 47986.26 2019-08-15 00:59:55.000 227 21259.91 344.36 43018.41 47986.28 2019-08-15 00:59:56.000 227 21259.89 344.39 43018.43 47986.28 2019-08-15 00:59:57.000 227 21259.91 344.39 43018.44 47986.27 2019-08-15 00:59:58.000 227 21259.93 344.37 43018.44 47986.27 2019-08-15 00:59:59.000 227 21259.92 344.38 43018.44 47986.31 2019-08-15 01:00:00.000 227 21259.89 344.37 43018.42 47986.28 2019-08-15 01:00:01.000 227 21259.90 344.38 43018.46 47986.29 2019-08-15 01:00:02.000 227 21259.93 344.37 43018.45 47986.29 2019-08-15 01:00:03.000 227 21259.93 344.35 43018.45 47986.29 2019-08-15 01:00:04.000 227 21259.95 344.34 43018.44 47986.30 2019-08-15 01:00:05.000 227 21259.95 344.31 43018.48 47986.28 2019-08-15 01:00:06.000 227 21259.96 344.28 43018.49 47986.28 2019-08-15 01:00:07.000 227 21259.95 344.31 43018.47 47986.30 2019-08-15 01:00:08.000 227 21259.94 344.32 43018.46 47986.29 2019-08-15 01:00:09.000 227 21259.96 344.29 43018.48 47986.32 2019-08-15 01:00:10.000 227 21259.99 344.29 43018.53 47986.30 2019-08-15 01:00:11.000 227 21259.99 344.28 43018.50 47986.33 2019-08-15 01:00:12.000 227 21259.97 344.26 43018.52 47986.30 2019-08-15 01:00:13.000 227 21259.97 344.27 43018.50 47986.35 2019-08-15 01:00:14.000 227 21260.00 344.27 43018.48 47986.35 2019-08-15 01:00:15.000 227 21260.03 344.27 43018.48 47986.35 2019-08-15 01:00:16.000 227 21260.05 344.27 43018.49 47986.34 2019-08-15 01:00:17.000 227 21260.00 344.28 43018.50 47986.34 2019-08-15 01:00:18.000 227 21260.04 344.29 43018.47 47986.39 2019-08-15 01:00:19.000 227 21260.08 344.28 43018.48 47986.39 2019-08-15 01:00:20.000 227 21260.07 344.27 43018.48 47986.38 2019-08-15 01:00:21.000 227 21260.09 344.27 43018.46 47986.37 2019-08-15 01:00:22.000 227 21260.13 344.26 43018.48 47986.37 2019-08-15 01:00:23.000 227 21260.16 344.28 43018.45 47986.38 2019-08-15 01:00:24.000 227 21260.13 344.26 43018.44 47986.38 2019-08-15 01:00:25.000 227 21260.10 344.25 43018.45 47986.36 2019-08-15 01:00:26.000 227 21260.13 344.26 43018.46 47986.38 2019-08-15 01:00:27.000 227 21260.11 344.26 43018.44 47986.32 2019-08-15 01:00:28.000 227 21260.12 344.24 43018.44 47986.37 2019-08-15 01:00:29.000 227 21260.11 344.23 43018.46 47986.38 2019-08-15 01:00:30.000 227 21260.09 344.24 43018.45 47986.35 2019-08-15 01:00:31.000 227 21260.11 344.21 43018.40 47986.35 2019-08-15 01:00:32.000 227 21260.11 344.20 43018.43 47986.34 2019-08-15 01:00:33.000 227 21260.11 344.19 43018.46 47986.35 2019-08-15 01:00:34.000 227 21260.08 344.17 43018.43 47986.32 2019-08-15 01:00:35.000 227 21260.07 344.17 43018.41 47986.35 2019-08-15 01:00:36.000 227 21260.02 344.18 43018.42 47986.32 2019-08-15 01:00:37.000 227 21260.00 344.15 43018.43 47986.31 2019-08-15 01:00:38.000 227 21259.96 344.15 43018.45 47986.29 2019-08-15 01:00:39.000 227 21259.96 344.18 43018.41 47986.27 2019-08-15 01:00:40.000 227 21259.97 344.16 43018.43 47986.27 2019-08-15 01:00:41.000 227 21259.92 344.16 43018.41 47986.27 2019-08-15 01:00:42.000 227 21259.90 344.16 43018.40 47986.27 2019-08-15 01:00:43.000 227 21259.92 344.15 43018.39 47986.22 2019-08-15 01:00:44.000 227 21259.87 344.18 43018.40 47986.24 2019-08-15 01:00:45.000 227 21259.85 344.17 43018.43 47986.23 2019-08-15 01:00:46.000 227 21259.87 344.17 43018.43 47986.22 2019-08-15 01:00:47.000 227 21259.87 344.17 43018.40 47986.19 2019-08-15 01:00:48.000 227 21259.87 344.15 43018.42 47986.23 2019-08-15 01:00:49.000 227 21259.87 344.13 43018.44 47986.20 2019-08-15 01:00:50.000 227 21259.88 344.16 43018.41 47986.19 2019-08-15 01:00:51.000 227 21259.91 344.16 43018.39 47986.18 2019-08-15 01:00:52.000 227 21259.92 344.20 43018.38 47986.19 2019-08-15 01:00:53.000 227 21259.96 344.21 43018.34 47986.21 2019-08-15 01:00:54.000 227 21259.98 344.22 43018.32 47986.19 2019-08-15 01:00:55.000 227 21259.99 344.20 43018.30 47986.18 2019-08-15 01:00:56.000 227 21260.01 344.20 43018.27 47986.19 2019-08-15 01:00:57.000 227 21260.02 344.24 43018.30 47986.17 2019-08-15 01:00:58.000 227 21260.04 344.21 43018.30 47986.18 2019-08-15 01:00:59.000 227 21260.07 344.22 43018.28 47986.17 2019-08-15 01:01:00.000 227 21260.11 344.22 43018.25 47986.20 2019-08-15 01:01:01.000 227 21260.11 344.26 43018.24 47986.20 2019-08-15 01:01:02.000 227 21260.16 344.22 43018.21 47986.20 2019-08-15 01:01:03.000 227 21260.14 344.23 43018.24 47986.20 2019-08-15 01:01:04.000 227 21260.09 344.25 43018.26 47986.21 2019-08-15 01:01:05.000 227 21260.12 344.23 43018.26 47986.21 2019-08-15 01:01:06.000 227 21260.12 344.25 43018.23 47986.21 2019-08-15 01:01:07.000 227 21260.12 344.20 43018.22 47986.21 2019-08-15 01:01:08.000 227 21260.07 344.19 43018.24 47986.21 2019-08-15 01:01:09.000 227 21260.00 344.20 43018.26 47986.21 2019-08-15 01:01:10.000 227 21260.00 344.19 43018.32 47986.20 2019-08-15 01:01:11.000 227 21260.04 344.16 43018.31 47986.21 2019-08-15 01:01:12.000 227 21259.99 344.18 43018.29 47986.21 2019-08-15 01:01:13.000 227 21259.98 344.19 43018.33 47986.25 2019-08-15 01:01:14.000 227 21260.00 344.18 43018.35 47986.24 2019-08-15 01:01:15.000 227 21259.98 344.19 43018.32 47986.22 2019-08-15 01:01:16.000 227 21259.97 344.20 43018.32 47986.24 2019-08-15 01:01:17.000 227 21259.97 344.19 43018.38 47986.25 2019-08-15 01:01:18.000 227 21259.96 344.19 43018.35 47986.21 2019-08-15 01:01:19.000 227 21259.93 344.24 43018.38 47986.24 2019-08-15 01:01:20.000 227 21259.96 344.21 43018.39 47986.23 2019-08-15 01:01:21.000 227 21259.92 344.19 43018.38 47986.24 2019-08-15 01:01:22.000 227 21259.91 344.20 43018.34 47986.20 2019-08-15 01:01:23.000 227 21259.88 344.23 43018.36 47986.22 2019-08-15 01:01:24.000 227 21259.89 344.23 43018.40 47986.20 2019-08-15 01:01:25.000 227 21259.88 344.23 43018.39 47986.22 2019-08-15 01:01:26.000 227 21259.88 344.23 43018.35 47986.22 2019-08-15 01:01:27.000 227 21259.86 344.22 43018.36 47986.22 2019-08-15 01:01:28.000 227 21259.89 344.20 43018.38 47986.19 2019-08-15 01:01:29.000 227 21259.88 344.17 43018.35 47986.21 2019-08-15 01:01:30.000 227 21259.89 344.18 43018.38 47986.21 2019-08-15 01:01:31.000 227 21259.88 344.20 43018.38 47986.19 2019-08-15 01:01:32.000 227 21259.87 344.20 43018.34 47986.23 2019-08-15 01:01:33.000 227 21259.89 344.15 43018.36 47986.23 2019-08-15 01:01:34.000 227 21259.91 344.18 43018.39 47986.19 2019-08-15 01:01:35.000 227 21259.89 344.16 43018.39 47986.22 2019-08-15 01:01:36.000 227 21259.89 344.16 43018.38 47986.22 2019-08-15 01:01:37.000 227 21259.91 344.18 43018.35 47986.23 2019-08-15 01:01:38.000 227 21259.95 344.17 43018.37 47986.24 2019-08-15 01:01:39.000 227 21259.97 344.14 43018.38 47986.25 2019-08-15 01:01:40.000 227 21259.97 344.15 43018.39 47986.25 2019-08-15 01:01:41.000 227 21259.98 344.15 43018.39 47986.27 2019-08-15 01:01:42.000 227 21260.00 344.14 43018.38 47986.28 2019-08-15 01:01:43.000 227 21260.00 344.09 43018.39 47986.27 2019-08-15 01:01:44.000 227 21260.01 344.11 43018.41 47986.28 2019-08-15 01:01:45.000 227 21260.03 344.15 43018.39 47986.31 2019-08-15 01:01:46.000 227 21260.03 344.13 43018.44 47986.29 2019-08-15 01:01:47.000 227 21260.03 344.13 43018.46 47986.30 2019-08-15 01:01:48.000 227 21260.01 344.14 43018.43 47986.29 2019-08-15 01:01:49.000 227 21259.99 344.15 43018.44 47986.31 2019-08-15 01:01:50.000 227 21260.01 344.15 43018.45 47986.28 2019-08-15 01:01:51.000 227 21260.00 344.17 43018.43 47986.31 2019-08-15 01:01:52.000 227 21259.98 344.17 43018.45 47986.28 2019-08-15 01:01:53.000 227 21259.98 344.18 43018.46 47986.28 2019-08-15 01:01:54.000 227 21259.96 344.18 43018.46 47986.27 2019-08-15 01:01:55.000 227 21259.96 344.19 43018.44 47986.27 2019-08-15 01:01:56.000 227 21259.92 344.21 43018.42 47986.28 2019-08-15 01:01:57.000 227 21259.93 344.19 43018.44 47986.26 2019-08-15 01:01:58.000 227 21259.93 344.21 43018.43 47986.24 2019-08-15 01:01:59.000 227 21259.91 344.22 43018.44 47986.26 2019-08-15 01:02:00.000 227 21259.93 344.25 43018.41 47986.27 2019-08-15 01:02:01.000 227 21259.93 344.26 43018.42 47986.24 2019-08-15 01:02:02.000 227 21259.88 344.28 43018.41 47986.27 2019-08-15 01:02:03.000 227 21259.87 344.33 43018.40 47986.22 2019-08-15 01:02:04.000 227 21259.90 344.31 43018.41 47986.21 2019-08-15 01:02:05.000 227 21259.88 344.30 43018.40 47986.23 2019-08-15 01:02:06.000 227 21259.88 344.32 43018.38 47986.22 2019-08-15 01:02:07.000 227 21259.86 344.33 43018.39 47986.21 2019-08-15 01:02:08.000 227 21259.84 344.36 43018.40 47986.20 2019-08-15 01:02:09.000 227 21259.82 344.33 43018.38 47986.19 2019-08-15 01:02:10.000 227 21259.82 344.32 43018.38 47986.20 2019-08-15 01:02:11.000 227 21259.84 344.29 43018.39 47986.19 2019-08-15 01:02:12.000 227 21259.82 344.31 43018.41 47986.19 2019-08-15 01:02:13.000 227 21259.85 344.29 43018.41 47986.20 2019-08-15 01:02:14.000 227 21259.85 344.28 43018.39 47986.20 2019-08-15 01:02:15.000 227 21259.84 344.30 43018.43 47986.19 2019-08-15 01:02:16.000 227 21259.81 344.31 43018.41 47986.20 2019-08-15 01:02:17.000 227 21259.82 344.31 43018.40 47986.20 2019-08-15 01:02:18.000 227 21259.82 344.30 43018.38 47986.17 2019-08-15 01:02:19.000 227 21259.83 344.29 43018.40 47986.21 2019-08-15 01:02:20.000 227 21259.83 344.32 43018.40 47986.21 2019-08-15 01:02:21.000 227 21259.80 344.33 43018.41 47986.19 2019-08-15 01:02:22.000 227 21259.80 344.34 43018.41 47986.20 2019-08-15 01:02:23.000 227 21259.83 344.34 43018.38 47986.17 2019-08-15 01:02:24.000 227 21259.81 344.30 43018.37 47986.16 2019-08-15 01:02:25.000 227 21259.79 344.32 43018.38 47986.17 2019-08-15 01:02:26.000 227 21259.78 344.31 43018.35 47986.18 2019-08-15 01:02:27.000 227 21259.77 344.31 43018.38 47986.17 2019-08-15 01:02:28.000 227 21259.77 344.28 43018.34 47986.15 2019-08-15 01:02:29.000 227 21259.80 344.29 43018.37 47986.15 2019-08-15 01:02:30.000 227 21259.86 344.31 43018.33 47986.18 2019-08-15 01:02:31.000 227 21259.90 344.33 43018.35 47986.19 2019-08-15 01:02:32.000 227 21259.91 344.30 43018.35 47986.20 2019-08-15 01:02:33.000 227 21259.89 344.33 43018.36 47986.19 2019-08-15 01:02:34.000 227 21259.92 344.32 43018.33 47986.19 2019-08-15 01:02:35.000 227 21259.92 344.33 43018.34 47986.20 2019-08-15 01:02:36.000 227 21259.94 344.31 43018.36 47986.20 2019-08-15 01:02:37.000 227 21259.92 344.33 43018.36 47986.20 2019-08-15 01:02:38.000 227 21259.95 344.33 43018.34 47986.20 2019-08-15 01:02:39.000 227 21259.93 344.34 43018.34 47986.21 2019-08-15 01:02:40.000 227 21259.91 344.39 43018.34 47986.19 2019-08-15 01:02:41.000 227 21259.91 344.38 43018.35 47986.20 2019-08-15 01:02:42.000 227 21259.91 344.41 43018.34 47986.18 2019-08-15 01:02:43.000 227 21259.98 344.44 43018.29 47986.20 2019-08-15 01:02:44.000 227 21260.05 344.44 43018.31 47986.23 2019-08-15 01:02:45.000 227 21260.08 344.47 43018.32 47986.23 2019-08-15 01:02:46.000 227 21260.10 344.47 43018.32 47986.25 2019-08-15 01:02:47.000 227 21260.08 344.49 43018.32 47986.26 2019-08-15 01:02:48.000 227 21260.14 344.49 43018.32 47986.30 2019-08-15 01:02:49.000 227 21260.16 344.49 43018.33 47986.29 2019-08-15 01:02:50.000 227 21260.18 344.52 43018.34 47986.31 2019-08-15 01:02:51.000 227 21260.21 344.54 43018.35 47986.33 2019-08-15 01:02:52.000 227 21260.20 344.55 43018.37 47986.30 2019-08-15 01:02:53.000 227 21260.24 344.57 43018.35 47986.36 2019-08-15 01:02:54.000 227 21260.20 344.58 43018.36 47986.31 2019-08-15 01:02:55.000 227 21260.24 344.58 43018.35 47986.34 2019-08-15 01:02:56.000 227 21260.29 344.58 43018.33 47986.33 2019-08-15 01:02:57.000 227 21260.31 344.62 43018.34 47986.37 2019-08-15 01:02:58.000 227 21260.31 344.63 43018.34 47986.34 2019-08-15 01:02:59.000 227 21260.32 344.62 43018.34 47986.38 2019-08-15 01:03:00.000 227 21260.31 344.62 43018.35 47986.33 2019-08-15 01:03:01.000 227 21260.37 344.60 43018.33 47986.37 2019-08-15 01:03:02.000 227 21260.37 344.64 43018.33 47986.40 2019-08-15 01:03:03.000 227 21260.34 344.64 43018.34 47986.40 2019-08-15 01:03:04.000 227 21260.37 344.63 43018.34 47986.38 2019-08-15 01:03:05.000 227 21260.40 344.62 43018.34 47986.40 2019-08-15 01:03:06.000 227 21260.41 344.58 43018.32 47986.39 2019-08-15 01:03:07.000 227 21260.40 344.59 43018.35 47986.40 2019-08-15 01:03:08.000 227 21260.35 344.57 43018.38 47986.42 2019-08-15 01:03:09.000 227 21260.37 344.54 43018.38 47986.40 2019-08-15 01:03:10.000 227 21260.34 344.58 43018.35 47986.44 2019-08-15 01:03:11.000 227 21260.34 344.59 43018.34 47986.41 2019-08-15 01:03:12.000 227 21260.33 344.59 43018.36 47986.42 2019-08-15 01:03:13.000 227 21260.33 344.65 43018.37 47986.37 2019-08-15 01:03:14.000 227 21260.32 344.62 43018.35 47986.37 2019-08-15 01:03:15.000 227 21260.34 344.62 43018.32 47986.35 2019-08-15 01:03:16.000 227 21260.34 344.63 43018.30 47986.33 2019-08-15 01:03:17.000 227 21260.28 344.62 43018.34 47986.36 2019-08-15 01:03:18.000 227 21260.20 344.61 43018.33 47986.31 2019-08-15 01:03:19.000 227 21260.17 344.59 43018.32 47986.29 2019-08-15 01:03:20.000 227 21260.18 344.60 43018.30 47986.28 2019-08-15 01:03:21.000 227 21260.15 344.61 43018.29 47986.27 2019-08-15 01:03:22.000 227 21260.18 344.58 43018.28 47986.22 2019-08-15 01:03:23.000 227 21260.18 344.61 43018.26 47986.24 2019-08-15 01:03:24.000 227 21260.17 344.60 43018.26 47986.21 2019-08-15 01:03:25.000 227 21260.20 344.59 43018.27 47986.23 2019-08-15 01:03:26.000 227 21260.19 344.60 43018.22 47986.23 2019-08-15 01:03:27.000 227 21260.18 344.57 43018.26 47986.22 2019-08-15 01:03:28.000 227 21260.17 344.55 43018.27 47986.20 2019-08-15 01:03:29.000 227 21260.14 344.54 43018.26 47986.23 2019-08-15 01:03:30.000 227 21260.15 344.54 43018.26 47986.21 2019-08-15 01:03:31.000 227 21260.16 344.55 43018.26 47986.23 2019-08-15 01:03:32.000 227 21260.13 344.55 43018.22 47986.21 2019-08-15 01:03:33.000 227 21260.11 344.52 43018.23 47986.21 2019-08-15 01:03:34.000 227 21260.15 344.46 43018.26 47986.20 2019-08-15 01:03:35.000 227 21260.20 344.42 43018.28 47986.24 2019-08-15 01:03:36.000 227 21260.20 344.42 43018.30 47986.28 2019-08-15 01:03:37.000 227 21260.17 344.43 43018.30 47986.26 2019-08-15 01:03:38.000 227 21260.16 344.42 43018.37 47986.30 2019-08-15 01:03:39.000 227 21260.14 344.40 43018.35 47986.30 2019-08-15 01:03:40.000 227 21260.17 344.43 43018.34 47986.31 2019-08-15 01:03:41.000 227 21260.16 344.43 43018.36 47986.29 2019-08-15 01:03:42.000 227 21260.15 344.39 43018.36 47986.31 2019-08-15 01:03:43.000 227 21260.12 344.41 43018.36 47986.28 2019-08-15 01:03:44.000 227 21260.10 344.45 43018.37 47986.30 2019-08-15 01:03:45.000 227 21260.07 344.46 43018.39 47986.28 2019-08-15 01:03:46.000 227 21260.08 344.42 43018.40 47986.30 2019-08-15 01:03:47.000 227 21260.07 344.41 43018.37 47986.32 2019-08-15 01:03:48.000 227 21260.08 344.44 43018.38 47986.29 2019-08-15 01:03:49.000 227 21260.05 344.45 43018.39 47986.28 2019-08-15 01:03:50.000 227 21260.06 344.44 43018.38 47986.31 2019-08-15 01:03:51.000 227 21260.08 344.45 43018.41 47986.31 2019-08-15 01:03:52.000 227 21260.09 344.45 43018.43 47986.31 2019-08-15 01:03:53.000 227 21260.04 344.45 43018.42 47986.31 2019-08-15 01:03:54.000 227 21260.03 344.49 43018.41 47986.30 2019-08-15 01:03:55.000 227 21260.03 344.47 43018.39 47986.30 2019-08-15 01:03:56.000 227 21260.03 344.45 43018.39 47986.31 2019-08-15 01:03:57.000 227 21260.02 344.47 43018.38 47986.32 2019-08-15 01:03:58.000 227 21260.03 344.45 43018.38 47986.31 2019-08-15 01:03:59.000 227 21259.99 344.45 43018.37 47986.29 2019-08-15 01:04:00.000 227 21259.97 344.43 43018.37 47986.29 2019-08-15 01:04:01.000 227 21259.93 344.43 43018.38 47986.29 2019-08-15 01:04:02.000 227 21259.91 344.42 43018.36 47986.25 2019-08-15 01:04:03.000 227 21259.88 344.46 43018.39 47986.23 2019-08-15 01:04:04.000 227 21259.87 344.46 43018.39 47986.25 2019-08-15 01:04:05.000 227 21259.82 344.45 43018.41 47986.21 2019-08-15 01:04:06.000 227 21259.79 344.47 43018.39 47986.19 2019-08-15 01:04:07.000 227 21259.79 344.47 43018.40 47986.18 2019-08-15 01:04:08.000 227 21259.81 344.43 43018.38 47986.20 2019-08-15 01:04:09.000 227 21259.81 344.45 43018.36 47986.18 2019-08-15 01:04:10.000 227 21259.80 344.45 43018.37 47986.18 2019-08-15 01:04:11.000 227 21259.80 344.43 43018.38 47986.20 2019-08-15 01:04:12.000 227 21259.79 344.43 43018.40 47986.19 2019-08-15 01:04:13.000 227 21259.82 344.41 43018.42 47986.20 2019-08-15 01:04:14.000 227 21259.81 344.43 43018.41 47986.19 2019-08-15 01:04:15.000 227 21259.78 344.45 43018.38 47986.21 2019-08-15 01:04:16.000 227 21259.76 344.44 43018.42 47986.17 2019-08-15 01:04:17.000 227 21259.77 344.45 43018.44 47986.19 2019-08-15 01:04:18.000 227 21259.78 344.43 43018.44 47986.23 2019-08-15 01:04:19.000 227 21259.77 344.45 43018.45 47986.20 2019-08-15 01:04:20.000 227 21259.76 344.48 43018.43 47986.21 2019-08-15 01:04:21.000 227 21259.75 344.49 43018.44 47986.21 2019-08-15 01:04:22.000 227 21259.74 344.51 43018.44 47986.22 2019-08-15 01:04:23.000 227 21259.76 344.49 43018.44 47986.20 2019-08-15 01:04:24.000 227 21259.76 344.47 43018.42 47986.22 2019-08-15 01:04:25.000 227 21259.77 344.48 43018.44 47986.23 2019-08-15 01:04:26.000 227 21259.73 344.50 43018.43 47986.20 2019-08-15 01:04:27.000 227 21259.76 344.52 43018.42 47986.20 2019-08-15 01:04:28.000 227 21259.74 344.48 43018.44 47986.21 2019-08-15 01:04:29.000 227 21259.72 344.48 43018.45 47986.22 2019-08-15 01:04:30.000 227 21259.73 344.51 43018.44 47986.19 2019-08-15 01:04:31.000 227 21259.74 344.52 43018.45 47986.21 2019-08-15 01:04:32.000 227 21259.73 344.55 43018.43 47986.21 2019-08-15 01:04:33.000 227 21259.75 344.53 43018.44 47986.21 2019-08-15 01:04:34.000 227 21259.76 344.54 43018.42 47986.19 2019-08-15 01:04:35.000 227 21259.77 344.55 43018.45 47986.22 2019-08-15 01:04:36.000 227 21259.77 344.57 43018.43 47986.20 2019-08-15 01:04:37.000 227 21259.74 344.60 43018.44 47986.22 2019-08-15 01:04:38.000 227 21259.74 344.63 43018.45 47986.22 2019-08-15 01:04:39.000 227 21259.77 344.65 43018.44 47986.22 2019-08-15 01:04:40.000 227 21259.76 344.63 43018.41 47986.23 2019-08-15 01:04:41.000 227 21259.79 344.63 43018.45 47986.20 2019-08-15 01:04:42.000 227 21259.82 344.66 43018.44 47986.22 2019-08-15 01:04:43.000 227 21259.82 344.66 43018.45 47986.22 2019-08-15 01:04:44.000 227 21259.82 344.67 43018.45 47986.25 2019-08-15 01:04:45.000 227 21259.80 344.69 43018.44 47986.22 2019-08-15 01:04:46.000 227 21259.81 344.69 43018.43 47986.22 2019-08-15 01:04:47.000 227 21259.84 344.68 43018.43 47986.26 2019-08-15 01:04:48.000 227 21259.86 344.66 43018.44 47986.23 2019-08-15 01:04:49.000 227 21259.86 344.66 43018.43 47986.27 2019-08-15 01:04:50.000 227 21259.86 344.68 43018.43 47986.29 2019-08-15 01:04:51.000 227 21259.87 344.70 43018.44 47986.25 2019-08-15 01:04:52.000 227 21259.84 344.72 43018.43 47986.24 2019-08-15 01:04:53.000 227 21259.83 344.73 43018.39 47986.22 2019-08-15 01:04:54.000 227 21259.81 344.75 43018.38 47986.24 2019-08-15 01:04:55.000 227 21259.79 344.73 43018.38 47986.22 2019-08-15 01:04:56.000 227 21259.81 344.72 43018.38 47986.22 2019-08-15 01:04:57.000 227 21259.82 344.72 43018.35 47986.19 2019-08-15 01:04:58.000 227 21259.84 344.72 43018.40 47986.22 2019-08-15 01:04:59.000 227 21259.84 344.72 43018.41 47986.23 2019-08-15 01:05:00.000 227 21259.86 344.70 43018.42 47986.22 2019-08-15 01:05:01.000 227 21259.84 344.69 43018.39 47986.23 2019-08-15 01:05:02.000 227 21259.82 344.71 43018.38 47986.21 2019-08-15 01:05:03.000 227 21259.81 344.72 43018.41 47986.25 2019-08-15 01:05:04.000 227 21259.81 344.69 43018.42 47986.21 2019-08-15 01:05:05.000 227 21259.82 344.70 43018.40 47986.21 2019-08-15 01:05:06.000 227 21259.79 344.66 43018.40 47986.20 2019-08-15 01:05:07.000 227 21259.75 344.63 43018.38 47986.20 2019-08-15 01:05:08.000 227 21259.77 344.62 43018.39 47986.18 2019-08-15 01:05:09.000 227 21259.75 344.57 43018.42 47986.21 2019-08-15 01:05:10.000 227 21259.74 344.58 43018.41 47986.20 2019-08-15 01:05:11.000 227 21259.75 344.57 43018.42 47986.20 2019-08-15 01:05:12.000 227 21259.76 344.55 43018.41 47986.21 2019-08-15 01:05:13.000 227 21259.71 344.61 43018.42 47986.21 2019-08-15 01:05:14.000 227 21259.70 344.62 43018.45 47986.20 2019-08-15 01:05:15.000 227 21259.71 344.57 43018.44 47986.22 2019-08-15 01:05:16.000 227 21259.72 344.58 43018.44 47986.19 2019-08-15 01:05:17.000 227 21259.70 344.59 43018.42 47986.21 2019-08-15 01:05:18.000 227 21259.72 344.59 43018.42 47986.18 2019-08-15 01:05:19.000 227 21259.71 344.57 43018.44 47986.20 2019-08-15 01:05:20.000 227 21259.68 344.56 43018.44 47986.22 2019-08-15 01:05:21.000 227 21259.71 344.54 43018.46 47986.22 2019-08-15 01:05:22.000 227 21259.69 344.54 43018.48 47986.18 2019-08-15 01:05:23.000 227 21259.72 344.54 43018.47 47986.21 2019-08-15 01:05:24.000 227 21259.73 344.54 43018.45 47986.22 2019-08-15 01:05:25.000 227 21259.72 344.56 43018.48 47986.22 2019-08-15 01:05:26.000 227 21259.73 344.56 43018.46 47986.24 2019-08-15 01:05:27.000 227 21259.74 344.52 43018.49 47986.24 2019-08-15 01:05:28.000 227 21259.77 344.52 43018.48 47986.23 2019-08-15 01:05:29.000 227 21259.77 344.54 43018.48 47986.23 2019-08-15 01:05:30.000 227 21259.77 344.53 43018.46 47986.22 2019-08-15 01:05:31.000 227 21259.76 344.54 43018.45 47986.23 2019-08-15 01:05:32.000 227 21259.76 344.52 43018.44 47986.22 2019-08-15 01:05:33.000 227 21259.75 344.56 43018.46 47986.24 2019-08-15 01:05:34.000 227 21259.77 344.54 43018.43 47986.21 2019-08-15 01:05:35.000 227 21259.76 344.58 43018.40 47986.24 2019-08-15 01:05:36.000 227 21259.76 344.58 43018.43 47986.22 2019-08-15 01:05:37.000 227 21259.76 344.59 43018.44 47986.23 2019-08-15 01:05:38.000 227 21259.79 344.57 43018.42 47986.22 2019-08-15 01:05:39.000 227 21259.79 344.58 43018.42 47986.20 2019-08-15 01:05:40.000 227 21259.80 344.57 43018.44 47986.24 2019-08-15 01:05:41.000 227 21259.82 344.56 43018.46 47986.20 2019-08-15 01:05:42.000 227 21259.81 344.59 43018.42 47986.22 2019-08-15 01:05:43.000 227 21259.79 344.59 43018.43 47986.22 2019-08-15 01:05:44.000 227 21259.83 344.57 43018.41 47986.22 2019-08-15 01:05:45.000 227 21259.85 344.58 43018.42 47986.20 2019-08-15 01:05:46.000 227 21259.85 344.60 43018.38 47986.23 2019-08-15 01:05:47.000 227 21259.85 344.60 43018.40 47986.22 2019-08-15 01:05:48.000 227 21259.85 344.60 43018.44 47986.23 2019-08-15 01:05:49.000 227 21259.88 344.60 43018.43 47986.22 2019-08-15 01:05:50.000 227 21259.89 344.57 43018.42 47986.23 2019-08-15 01:05:51.000 227 21259.85 344.57 43018.42 47986.24 2019-08-15 01:05:52.000 227 21259.87 344.57 43018.43 47986.25 2019-08-15 01:05:53.000 227 21259.87 344.58 43018.41 47986.25 2019-08-15 01:05:54.000 227 21259.87 344.56 43018.42 47986.25 2019-08-15 01:05:55.000 227 21259.86 344.57 43018.40 47986.24 2019-08-15 01:05:56.000 227 21259.87 344.60 43018.39 47986.26 2019-08-15 01:05:57.000 227 21259.87 344.59 43018.40 47986.22 2019-08-15 01:05:58.000 227 21259.87 344.59 43018.38 47986.21 2019-08-15 01:05:59.000 227 21259.85 344.59 43018.35 47986.24 2019-08-15 01:06:00.000 227 21259.89 344.59 43018.38 47986.23 2019-08-15 01:06:01.000 227 21259.89 344.60 43018.40 47986.23 2019-08-15 01:06:02.000 227 21259.90 344.61 43018.39 47986.25 2019-08-15 01:06:03.000 227 21259.92 344.62 43018.37 47986.24 2019-08-15 01:06:04.000 227 21259.95 344.58 43018.38 47986.25 2019-08-15 01:06:05.000 227 21260.01 344.56 43018.41 47986.27 2019-08-15 01:06:06.000 227 21260.05 344.50 43018.44 47986.31 2019-08-15 01:06:07.000 227 21260.10 344.48 43018.47 47986.35 2019-08-15 01:06:08.000 227 21260.13 344.51 43018.44 47986.39 2019-08-15 01:06:09.000 227 21260.15 344.51 43018.46 47986.41 2019-08-15 01:06:10.000 227 21260.16 344.51 43018.46 47986.42 2019-08-15 01:06:11.000 227 21260.22 344.50 43018.46 47986.45 2019-08-15 01:06:12.000 227 21260.26 344.52 43018.49 47986.48 2019-08-15 01:06:13.000 227 21260.32 344.48 43018.50 47986.51 2019-08-15 01:06:14.000 227 21260.34 344.48 43018.51 47986.52 2019-08-15 01:06:15.000 227 21260.35 344.49 43018.50 47986.55 2019-08-15 01:06:16.000 227 21260.37 344.50 43018.52 47986.57 2019-08-15 01:06:17.000 227 21260.36 344.51 43018.53 47986.55 2019-08-15 01:06:18.000 227 21260.37 344.53 43018.53 47986.56 2019-08-15 01:06:19.000 227 21260.38 344.51 43018.51 47986.58 2019-08-15 01:06:20.000 227 21260.35 344.52 43018.51 47986.55 2019-08-15 01:06:21.000 227 21260.35 344.50 43018.51 47986.56 2019-08-15 01:06:22.000 227 21260.35 344.50 43018.53 47986.57 2019-08-15 01:06:23.000 227 21260.38 344.50 43018.54 47986.57 2019-08-15 01:06:24.000 227 21260.35 344.52 43018.53 47986.56 2019-08-15 01:06:25.000 227 21260.31 344.58 43018.51 47986.53 2019-08-15 01:06:26.000 227 21260.27 344.58 43018.47 47986.53 2019-08-15 01:06:27.000 227 21260.20 344.61 43018.45 47986.48 2019-08-15 01:06:28.000 227 21260.17 344.65 43018.43 47986.43 2019-08-15 01:06:29.000 227 21260.16 344.66 43018.42 47986.41 2019-08-15 01:06:30.000 227 21260.12 344.66 43018.43 47986.39 2019-08-15 01:06:31.000 227 21260.12 344.62 43018.40 47986.37 2019-08-15 01:06:32.000 227 21260.10 344.65 43018.41 47986.37 2019-08-15 01:06:33.000 227 21260.05 344.68 43018.44 47986.40 2019-08-15 01:06:34.000 227 21260.03 344.65 43018.43 47986.33 2019-08-15 01:06:35.000 227 21260.00 344.65 43018.40 47986.33 2019-08-15 01:06:36.000 227 21260.00 344.64 43018.40 47986.27 2019-08-15 01:06:37.000 227 21259.97 344.63 43018.41 47986.31 2019-08-15 01:06:38.000 227 21259.95 344.61 43018.37 47986.25 2019-08-15 01:06:39.000 227 21259.92 344.61 43018.38 47986.28 2019-08-15 01:06:40.000 227 21259.92 344.60 43018.38 47986.24 2019-08-15 01:06:41.000 227 21259.91 344.60 43018.37 47986.24 2019-08-15 01:06:42.000 227 21259.86 344.59 43018.38 47986.24 2019-08-15 01:06:43.000 227 21259.89 344.55 43018.38 47986.24 2019-08-15 01:06:44.000 227 21259.88 344.56 43018.39 47986.23 2019-08-15 01:06:45.000 227 21259.86 344.55 43018.39 47986.24 2019-08-15 01:06:46.000 227 21259.84 344.56 43018.40 47986.20 2019-08-15 01:06:47.000 227 21259.82 344.57 43018.40 47986.24 2019-08-15 01:06:48.000 227 21259.80 344.57 43018.38 47986.20 2019-08-15 01:06:49.000 227 21259.80 344.58 43018.36 47986.21 2019-08-15 01:06:50.000 227 21259.79 344.56 43018.37 47986.19 2019-08-15 01:06:51.000 227 21259.77 344.57 43018.38 47986.22 2019-08-15 01:06:52.000 227 21259.79 344.56 43018.41 47986.19 2019-08-15 01:06:53.000 227 21259.81 344.53 43018.40 47986.20 2019-08-15 01:06:54.000 227 21259.83 344.50 43018.41 47986.21 2019-08-15 01:06:55.000 227 21259.82 344.50 43018.40 47986.22 2019-08-15 01:06:56.000 227 21259.86 344.51 43018.45 47986.21 2019-08-15 01:06:57.000 227 21259.84 344.51 43018.40 47986.22 2019-08-15 01:06:58.000 227 21259.83 344.51 43018.40 47986.23 2019-08-15 01:06:59.000 227 21259.84 344.53 43018.42 47986.22 2019-08-15 01:07:00.000 227 21259.84 344.52 43018.45 47986.22 2019-08-15 01:07:01.000 227 21259.86 344.50 43018.44 47986.21 2019-08-15 01:07:02.000 227 21259.84 344.53 43018.42 47986.23 2019-08-15 01:07:03.000 227 21259.84 344.54 43018.42 47986.25 2019-08-15 01:07:04.000 227 21259.83 344.52 43018.42 47986.22 2019-08-15 01:07:05.000 227 21259.85 344.51 43018.41 47986.26 2019-08-15 01:07:06.000 227 21259.85 344.51 43018.41 47986.22 2019-08-15 01:07:07.000 227 21259.84 344.50 43018.40 47986.24 2019-08-15 01:07:08.000 227 21259.82 344.53 43018.41 47986.24 2019-08-15 01:07:09.000 227 21259.82 344.53 43018.42 47986.21 2019-08-15 01:07:10.000 227 21259.82 344.53 43018.40 47986.20 2019-08-15 01:07:11.000 227 21259.82 344.56 43018.37 47986.19 2019-08-15 01:07:12.000 227 21259.81 344.55 43018.40 47986.22 2019-08-15 01:07:13.000 227 21259.82 344.55 43018.39 47986.18 2019-08-15 01:07:14.000 227 21259.82 344.56 43018.37 47986.17 2019-08-15 01:07:15.000 227 21259.82 344.54 43018.39 47986.20 2019-08-15 01:07:16.000 227 21259.87 344.53 43018.41 47986.19 2019-08-15 01:07:17.000 227 21259.91 344.53 43018.42 47986.22 2019-08-15 01:07:18.000 227 21259.89 344.49 43018.44 47986.23 2019-08-15 01:07:19.000 227 21259.87 344.45 43018.46 47986.25 2019-08-15 01:07:20.000 227 21259.86 344.44 43018.44 47986.22 2019-08-15 01:07:21.000 227 21259.82 344.44 43018.45 47986.24 2019-08-15 01:07:22.000 227 21259.81 344.47 43018.47 47986.23 2019-08-15 01:07:23.000 227 21259.84 344.48 43018.46 47986.27 2019-08-15 01:07:24.000 227 21259.84 344.45 43018.45 47986.25 2019-08-15 01:07:25.000 227 21259.84 344.45 43018.43 47986.23 2019-08-15 01:07:26.000 227 21259.86 344.42 43018.43 47986.23 2019-08-15 01:07:27.000 227 21259.85 344.44 43018.41 47986.24 2019-08-15 01:07:28.000 227 21259.84 344.46 43018.41 47986.24 2019-08-15 01:07:29.000 227 21259.85 344.45 43018.42 47986.23 2019-08-15 01:07:30.000 227 21259.86 344.44 43018.44 47986.22 2019-08-15 01:07:31.000 227 21259.87 344.41 43018.44 47986.24 2019-08-15 01:07:32.000 227 21259.87 344.39 43018.44 47986.25 2019-08-15 01:07:33.000 227 21259.85 344.38 43018.42 47986.25 2019-08-15 01:07:34.000 227 21259.90 344.34 43018.43 47986.25 2019-08-15 01:07:35.000 227 21259.91 344.35 43018.43 47986.23 2019-08-15 01:07:36.000 227 21259.89 344.36 43018.42 47986.26 2019-08-15 01:07:37.000 227 21259.89 344.37 43018.42 47986.26 2019-08-15 01:07:38.000 227 21259.92 344.33 43018.44 47986.23 2019-08-15 01:07:39.000 227 21259.93 344.29 43018.45 47986.25 2019-08-15 01:07:40.000 227 21259.91 344.26 43018.48 47986.24 2019-08-15 01:07:41.000 227 21259.90 344.26 43018.44 47986.26 2019-08-15 01:07:42.000 227 21259.94 344.24 43018.41 47986.26 2019-08-15 01:07:43.000 227 21259.96 344.22 43018.43 47986.30 2019-08-15 01:07:44.000 227 21259.99 344.21 43018.44 47986.27 2019-08-15 01:07:45.000 227 21259.96 344.20 43018.44 47986.30 2019-08-15 01:07:46.000 227 21259.97 344.12 43018.46 47986.28 2019-08-15 01:07:47.000 227 21260.00 344.05 43018.48 47986.29 2019-08-15 01:07:48.000 227 21260.01 344.00 43018.52 47986.35 2019-08-15 01:07:49.000 227 21260.03 343.98 43018.53 47986.37 2019-08-15 01:07:50.000 227 21259.99 343.98 43018.52 47986.38 2019-08-15 01:07:51.000 227 21259.99 343.98 43018.54 47986.38 2019-08-15 01:07:52.000 227 21259.98 343.96 43018.57 47986.38 2019-08-15 01:07:53.000 227 21259.96 343.95 43018.55 47986.39 2019-08-15 01:07:54.000 227 21259.96 343.93 43018.57 47986.41 2019-08-15 01:07:55.000 227 21259.98 343.87 43018.59 47986.39 2019-08-15 01:07:56.000 227 21260.00 343.84 43018.55 47986.40 2019-08-15 01:07:57.000 227 21259.99 343.83 43018.58 47986.41 2019-08-15 01:07:58.000 227 21259.97 343.83 43018.56 47986.45 2019-08-15 01:07:59.000 227 21259.96 343.83 43018.61 47986.42 2019-08-15 01:08:00.000 227 21259.96 343.81 43018.62 47986.43 2019-08-15 01:08:01.000 227 21259.93 343.84 43018.58 47986.44 2019-08-15 01:08:02.000 227 21259.93 343.84 43018.58 47986.43 2019-08-15 01:08:03.000 227 21259.90 343.83 43018.59 47986.45 2019-08-15 01:08:04.000 227 21259.92 343.83 43018.60 47986.43 2019-08-15 01:08:05.000 227 21259.92 343.83 43018.62 47986.42 2019-08-15 01:08:06.000 227 21259.91 343.84 43018.61 47986.42 2019-08-15 01:08:07.000 227 21259.93 343.83 43018.60 47986.43 2019-08-15 01:08:08.000 227 21259.94 343.84 43018.63 47986.46 2019-08-15 01:08:09.000 227 21259.95 343.83 43018.63 47986.44 2019-08-15 01:08:10.000 227 21259.95 343.80 43018.64 47986.43 2019-08-15 01:08:11.000 227 21259.95 343.83 43018.60 47986.45 2019-08-15 01:08:12.000 227 21259.95 343.86 43018.61 47986.43 2019-08-15 01:08:13.000 227 21259.96 343.86 43018.63 47986.46 2019-08-15 01:08:14.000 227 21259.99 343.89 43018.63 47986.45 2019-08-15 01:08:15.000 227 21259.99 343.89 43018.64 47986.47 2019-08-15 01:08:16.000 227 21259.98 343.94 43018.58 47986.48 2019-08-15 01:08:17.000 227 21260.01 343.94 43018.58 47986.47 2019-08-15 01:08:18.000 227 21260.02 343.94 43018.59 47986.46 2019-08-15 01:08:19.000 227 21259.99 343.96 43018.60 47986.46 2019-08-15 01:08:20.000 227 21259.97 343.98 43018.60 47986.48 2019-08-15 01:08:21.000 227 21259.97 344.02 43018.58 47986.42 2019-08-15 01:08:22.000 227 21260.00 344.01 43018.57 47986.40 2019-08-15 01:08:23.000 227 21260.04 344.05 43018.57 47986.42 2019-08-15 01:08:24.000 227 21260.02 344.04 43018.55 47986.42 2019-08-15 01:08:25.000 227 21260.02 344.05 43018.58 47986.42 2019-08-15 01:08:26.000 227 21260.06 344.04 43018.59 47986.43 2019-08-15 01:08:27.000 227 21260.07 344.03 43018.56 47986.42 2019-08-15 01:08:28.000 227 21260.07 344.03 43018.55 47986.43 2019-08-15 01:08:29.000 227 21260.06 344.05 43018.54 47986.44 2019-08-15 01:08:30.000 227 21260.08 344.05 43018.55 47986.46 2019-08-15 01:08:31.000 227 21260.09 344.07 43018.54 47986.47 2019-08-15 01:08:32.000 227 21260.09 344.07 43018.55 47986.44 2019-08-15 01:08:33.000 227 21260.11 344.07 43018.55 47986.46 2019-08-15 01:08:34.000 227 21260.08 344.07 43018.55 47986.45 2019-08-15 01:08:35.000 227 21260.09 344.11 43018.51 47986.45 2019-08-15 01:08:36.000 227 21260.06 344.12 43018.55 47986.42 2019-08-15 01:08:37.000 227 21260.05 344.14 43018.54 47986.41 2019-08-15 01:08:38.000 227 21260.04 344.17 43018.55 47986.40 2019-08-15 01:08:39.000 227 21260.01 344.22 43018.52 47986.41 2019-08-15 01:08:40.000 227 21260.01 344.24 43018.51 47986.40 2019-08-15 01:08:41.000 227 21260.05 344.23 43018.49 47986.38 2019-08-15 01:08:42.000 227 21260.05 344.25 43018.51 47986.37 2019-08-15 01:08:43.000 227 21260.08 344.26 43018.54 47986.38 2019-08-15 01:08:44.000 227 21260.09 344.27 43018.53 47986.37 2019-08-15 01:08:45.000 227 21260.13 344.31 43018.52 47986.38 2019-08-15 01:08:46.000 227 21260.19 344.32 43018.49 47986.38 2019-08-15 01:08:47.000 227 21260.20 344.33 43018.53 47986.40 2019-08-15 01:08:48.000 227 21260.21 344.36 43018.54 47986.43 2019-08-15 01:08:49.000 227 21260.20 344.39 43018.49 47986.41 2019-08-15 01:08:50.000 227 21260.22 344.42 43018.49 47986.43 2019-08-15 01:08:51.000 227 21260.23 344.39 43018.49 47986.43 2019-08-15 01:08:52.000 227 21260.29 344.39 43018.50 47986.44 2019-08-15 01:08:53.000 227 21260.30 344.43 43018.51 47986.45 2019-08-15 01:08:54.000 227 21260.34 344.47 43018.49 47986.48 2019-08-15 01:08:55.000 227 21260.36 344.47 43018.52 47986.46 2019-08-15 01:08:56.000 227 21260.36 344.48 43018.51 47986.47 2019-08-15 01:08:57.000 227 21260.39 344.48 43018.51 47986.49 2019-08-15 01:08:58.000 227 21260.40 344.47 43018.51 47986.50 2019-08-15 01:08:59.000 227 21260.40 344.50 43018.49 47986.50 2019-08-15 01:09:00.000 227 21260.43 344.52 43018.50 47986.51 2019-08-15 01:09:01.000 227 21260.42 344.55 43018.52 47986.51 2019-08-15 01:09:02.000 227 21260.41 344.57 43018.53 47986.51 2019-08-15 01:09:03.000 227 21260.44 344.55 43018.55 47986.52 2019-08-15 01:09:04.000 227 21260.41 344.54 43018.53 47986.53 2019-08-15 01:09:05.000 227 21260.43 344.57 43018.55 47986.52 2019-08-15 01:09:06.000 227 21260.45 344.56 43018.53 47986.52 2019-08-15 01:09:07.000 227 21260.43 344.54 43018.50 47986.53 2019-08-15 01:09:08.000 227 21260.45 344.54 43018.50 47986.55 2019-08-15 01:09:09.000 227 21260.45 344.56 43018.54 47986.56 2019-08-15 01:09:10.000 227 21260.44 344.53 43018.55 47986.53 2019-08-15 01:09:11.000 227 21260.41 344.55 43018.56 47986.54 2019-08-15 01:09:12.000 227 21260.43 344.54 43018.55 47986.53 2019-08-15 01:09:13.000 227 21260.40 344.53 43018.56 47986.53 2019-08-15 01:09:14.000 227 21260.34 344.50 43018.57 47986.54 2019-08-15 01:09:15.000 227 21260.35 344.47 43018.61 47986.56 2019-08-15 01:09:16.000 227 21260.34 344.48 43018.57 47986.51 2019-08-15 01:09:17.000 227 21260.30 344.48 43018.56 47986.51 2019-08-15 01:09:18.000 227 21260.27 344.45 43018.60 47986.52 2019-08-15 01:09:19.000 227 21260.26 344.46 43018.60 47986.49 2019-08-15 01:09:20.000 227 21260.25 344.46 43018.57 47986.49 2019-08-15 01:09:21.000 227 21260.22 344.47 43018.58 47986.50 2019-08-15 01:09:22.000 227 21260.23 344.44 43018.61 47986.47 2019-08-15 01:09:23.000 227 21260.21 344.48 43018.59 47986.49 2019-08-15 01:09:24.000 227 21260.21 344.51 43018.60 47986.47 2019-08-15 01:09:25.000 227 21260.17 344.54 43018.61 47986.48 2019-08-15 01:09:26.000 227 21260.13 344.55 43018.58 47986.45 2019-08-15 01:09:27.000 227 21260.16 344.57 43018.57 47986.44 2019-08-15 01:09:28.000 227 21260.16 344.60 43018.56 47986.42 2019-08-15 01:09:29.000 227 21260.15 344.63 43018.53 47986.42 2019-08-15 01:09:30.000 227 21260.18 344.62 43018.55 47986.40 2019-08-15 01:09:31.000 227 21260.20 344.59 43018.56 47986.45 2019-08-15 01:09:32.000 227 21260.23 344.57 43018.58 47986.47 2019-08-15 01:09:33.000 227 21260.27 344.57 43018.61 47986.51 2019-08-15 01:09:34.000 227 21260.29 344.56 43018.60 47986.49 2019-08-15 01:09:35.000 227 21260.28 344.55 43018.62 47986.55 2019-08-15 01:09:36.000 227 21260.28 344.55 43018.62 47986.55 2019-08-15 01:09:37.000 227 21260.29 344.56 43018.63 47986.55 2019-08-15 01:09:38.000 227 21260.30 344.56 43018.63 47986.54 2019-08-15 01:09:39.000 227 21260.30 344.56 43018.64 47986.57 2019-08-15 01:09:40.000 227 21260.30 344.57 43018.63 47986.55 2019-08-15 01:09:41.000 227 21260.34 344.53 43018.65 47986.59 2019-08-15 01:09:42.000 227 21260.34 344.54 43018.66 47986.58 2019-08-15 01:09:43.000 227 21260.33 344.57 43018.63 47986.58 2019-08-15 01:09:44.000 227 21260.33 344.55 43018.63 47986.62 2019-08-15 01:09:45.000 227 21260.36 344.50 43018.67 47986.62 2019-08-15 01:09:46.000 227 21260.35 344.54 43018.66 47986.61 2019-08-15 01:09:47.000 227 21260.35 344.56 43018.65 47986.60 2019-08-15 01:09:48.000 227 21260.35 344.56 43018.67 47986.56 2019-08-15 01:09:49.000 227 21260.33 344.57 43018.68 47986.56 2019-08-15 01:09:50.000 227 21260.33 344.56 43018.65 47986.58 2019-08-15 01:09:51.000 227 21260.30 344.55 43018.63 47986.56 2019-08-15 01:09:52.000 227 21260.31 344.53 43018.63 47986.56 2019-08-15 01:09:53.000 227 21260.32 344.53 43018.67 47986.58 2019-08-15 01:09:54.000 227 21260.30 344.53 43018.65 47986.58 2019-08-15 01:09:55.000 227 21260.28 344.52 43018.62 47986.56 2019-08-15 01:09:56.000 227 21260.28 344.51 43018.63 47986.57 2019-08-15 01:09:57.000 227 21260.21 344.51 43018.65 47986.55 2019-08-15 01:09:58.000 227 21260.16 344.49 43018.68 47986.54 2019-08-15 01:09:59.000 227 21260.17 344.50 43018.63 47986.52 2019-08-15 01:10:00.000 227 21260.16 344.46 43018.66 47986.52 2019-08-15 01:10:01.000 227 21260.12 344.45 43018.64 47986.52 2019-08-15 01:10:02.000 227 21260.09 344.43 43018.65 47986.50 2019-08-15 01:10:03.000 227 21260.07 344.40 43018.68 47986.52 2019-08-15 01:10:04.000 227 21260.08 344.37 43018.67 47986.49 2019-08-15 01:10:05.000 227 21260.07 344.34 43018.68 47986.51 2019-08-15 01:10:06.000 227 21260.04 344.35 43018.67 47986.46 2019-08-15 01:10:07.000 227 21260.02 344.33 43018.67 47986.48 2019-08-15 01:10:08.000 227 21260.08 344.29 43018.67 47986.51 2019-08-15 01:10:09.000 227 21260.08 344.27 43018.67 47986.50 2019-08-15 01:10:10.000 227 21260.07 344.25 43018.68 47986.50 2019-08-15 01:10:11.000 227 21260.08 344.27 43018.67 47986.52 2019-08-15 01:10:12.000 227 21260.10 344.25 43018.67 47986.51 2019-08-15 01:10:13.000 227 21260.10 344.25 43018.68 47986.53 2019-08-15 01:10:14.000 227 21260.11 344.27 43018.69 47986.53 2019-08-15 01:10:15.000 227 21260.13 344.28 43018.68 47986.53 2019-08-15 01:10:16.000 227 21260.13 344.26 43018.68 47986.54 2019-08-15 01:10:17.000 227 21260.13 344.27 43018.70 47986.56 2019-08-15 01:10:18.000 227 21260.16 344.24 43018.71 47986.54 2019-08-15 01:10:19.000 227 21260.12 344.24 43018.71 47986.54 2019-08-15 01:10:20.000 227 21260.14 344.26 43018.69 47986.56 2019-08-15 01:10:21.000 227 21260.14 344.27 43018.70 47986.57 2019-08-15 01:10:22.000 227 21260.13 344.29 43018.68 47986.57 2019-08-15 01:10:23.000 227 21260.16 344.31 43018.67 47986.58 2019-08-15 01:10:24.000 227 21260.18 344.30 43018.64 47986.58 2019-08-15 01:10:25.000 227 21260.19 344.31 43018.68 47986.59 2019-08-15 01:10:26.000 227 21260.16 344.33 43018.68 47986.59 2019-08-15 01:10:27.000 227 21260.19 344.36 43018.67 47986.59 2019-08-15 01:10:28.000 227 21260.19 344.36 43018.69 47986.58 2019-08-15 01:10:29.000 227 21260.20 344.38 43018.69 47986.60 2019-08-15 01:10:30.000 227 21260.20 344.40 43018.68 47986.60 2019-08-15 01:10:31.000 227 21260.16 344.47 43018.68 47986.60 2019-08-15 01:10:32.000 227 21260.15 344.52 43018.66 47986.57 2019-08-15 01:10:33.000 227 21260.14 344.52 43018.62 47986.56 2019-08-15 01:10:34.000 227 21260.14 344.56 43018.63 47986.54 2019-08-15 01:10:35.000 227 21260.12 344.56 43018.64 47986.56 2019-08-15 01:10:36.000 227 21260.07 344.59 43018.60 47986.51 2019-08-15 01:10:37.000 227 21260.06 344.62 43018.61 47986.51 2019-08-15 01:10:38.000 227 21260.08 344.63 43018.61 47986.50 2019-08-15 01:10:39.000 227 21260.07 344.66 43018.60 47986.47 2019-08-15 01:10:40.000 227 21260.02 344.69 43018.62 47986.48 2019-08-15 01:10:41.000 227 21260.01 344.70 43018.57 47986.42 2019-08-15 01:10:42.000 227 21259.99 344.74 43018.55 47986.42 2019-08-15 01:10:43.000 227 21259.98 344.74 43018.57 47986.40 2019-08-15 01:10:44.000 227 21259.95 344.75 43018.57 47986.40 2019-08-15 01:10:45.000 227 21259.94 344.77 43018.53 47986.37 2019-08-15 01:10:46.000 227 21259.92 344.78 43018.52 47986.36 2019-08-15 01:10:47.000 227 21259.88 344.80 43018.52 47986.36 2019-08-15 01:10:48.000 227 21259.87 344.78 43018.49 47986.34 2019-08-15 01:10:49.000 227 21259.89 344.78 43018.50 47986.35 2019-08-15 01:10:50.000 227 21259.89 344.81 43018.51 47986.34 2019-08-15 01:10:51.000 227 21259.91 344.80 43018.53 47986.35 2019-08-15 01:10:52.000 227 21259.92 344.80 43018.52 47986.35 2019-08-15 01:10:53.000 227 21259.95 344.79 43018.51 47986.34 2019-08-15 01:10:54.000 227 21259.98 344.81 43018.50 47986.38 2019-08-15 01:10:55.000 227 21259.99 344.83 43018.51 47986.36 2019-08-15 01:10:56.000 227 21260.00 344.83 43018.52 47986.36 2019-08-15 01:10:57.000 227 21259.99 344.85 43018.52 47986.39 2019-08-15 01:10:58.000 227 21260.03 344.88 43018.51 47986.40 2019-08-15 01:10:59.000 227 21260.09 344.86 43018.51 47986.38 2019-08-15 01:11:00.000 227 21260.11 344.84 43018.52 47986.43 2019-08-15 01:11:01.000 227 21260.11 344.83 43018.53 47986.42 2019-08-15 01:11:02.000 227 21260.14 344.83 43018.55 47986.47 2019-08-15 01:11:03.000 227 21260.18 344.81 43018.56 47986.48 2019-08-15 01:11:04.000 227 21260.21 344.83 43018.59 47986.50 2019-08-15 01:11:05.000 227 21260.23 344.83 43018.57 47986.49 2019-08-15 01:11:06.000 227 21260.24 344.85 43018.59 47986.53 2019-08-15 01:11:07.000 227 21260.26 344.82 43018.55 47986.54 2019-08-15 01:11:08.000 227 21260.31 344.82 43018.57 47986.55 2019-08-15 01:11:09.000 227 21260.32 344.81 43018.55 47986.58 2019-08-15 01:11:10.000 227 21260.34 344.79 43018.55 47986.58 2019-08-15 01:11:11.000 227 21260.31 344.77 43018.58 47986.55 2019-08-15 01:11:12.000 227 21260.33 344.75 43018.59 47986.61 2019-08-15 01:11:13.000 227 21260.32 344.75 43018.60 47986.60 2019-08-15 01:11:14.000 227 21260.32 344.75 43018.60 47986.63 2019-08-15 01:11:15.000 227 21260.30 344.71 43018.63 47986.63 2019-08-15 01:11:16.000 227 21260.30 344.68 43018.60 47986.60 2019-08-15 01:11:17.000 227 21260.30 344.67 43018.63 47986.63 2019-08-15 01:11:18.000 227 21260.33 344.66 43018.66 47986.63 2019-08-15 01:11:19.000 227 21260.32 344.63 43018.70 47986.64 2019-08-15 01:11:20.000 227 21260.32 344.61 43018.71 47986.64 2019-08-15 01:11:21.000 227 21260.32 344.56 43018.75 47986.65 2019-08-15 01:11:22.000 227 21260.31 344.52 43018.73 47986.70 2019-08-15 01:11:23.000 227 21260.36 344.45 43018.78 47986.72 2019-08-15 01:11:24.000 227 21260.35 344.38 43018.81 47986.75 2019-08-15 01:11:25.000 227 21260.34 344.36 43018.83 47986.77 2019-08-15 01:11:26.000 227 21260.33 344.32 43018.82 47986.79 2019-08-15 01:11:27.000 227 21260.29 344.29 43018.82 47986.80 2019-08-15 01:11:28.000 227 21260.25 344.26 43018.86 47986.80 2019-08-15 01:11:29.000 227 21260.25 344.22 43018.88 47986.80 2019-08-15 01:11:30.000 227 21260.23 344.19 43018.92 47986.80 2019-08-15 01:11:31.000 227 21260.20 344.17 43018.95 47986.79 2019-08-15 01:11:32.000 227 21260.20 344.13 43018.93 47986.81 2019-08-15 01:11:33.000 227 21260.18 344.10 43018.92 47986.82 2019-08-15 01:11:34.000 227 21260.17 344.07 43018.95 47986.81 2019-08-15 01:11:35.000 227 21260.18 344.07 43018.98 47986.81 2019-08-15 01:11:36.000 227 21260.18 344.06 43018.95 47986.80 2019-08-15 01:11:37.000 227 21260.16 344.04 43018.98 47986.80 2019-08-15 01:11:38.000 227 21260.14 344.03 43018.97 47986.84 2019-08-15 01:11:39.000 227 21260.11 344.00 43018.95 47986.81 2019-08-15 01:11:40.000 227 21260.12 343.99 43018.95 47986.85 2019-08-15 01:11:41.000 227 21260.11 343.97 43019.00 47986.84 2019-08-15 01:11:42.000 227 21260.12 343.95 43018.99 47986.88 2019-08-15 01:11:43.000 227 21260.14 343.96 43018.99 47986.83 2019-08-15 01:11:44.000 227 21260.17 343.94 43019.01 47986.87 2019-08-15 01:11:45.000 227 21260.17 343.94 43019.03 47986.86 2019-08-15 01:11:46.000 227 21260.18 343.94 43019.05 47986.89 2019-08-15 01:11:47.000 227 21260.19 343.97 43019.04 47986.90 2019-08-15 01:11:48.000 227 21260.23 343.93 43019.02 47986.91 2019-08-15 01:11:49.000 227 21260.25 343.92 43018.99 47986.91 2019-08-15 01:11:50.000 227 21260.25 343.93 43019.00 47986.91 2019-08-15 01:11:51.000 227 21260.29 343.91 43019.02 47986.92 2019-08-15 01:11:52.000 227 21260.32 343.93 43019.02 47986.92 2019-08-15 01:11:53.000 227 21260.33 343.95 43019.02 47986.93 2019-08-15 01:11:54.000 227 21260.36 343.95 43018.99 47986.97 2019-08-15 01:11:55.000 227 21260.38 343.93 43018.99 47986.94 2019-08-15 01:11:56.000 227 21260.41 343.94 43019.01 47986.97 2019-08-15 01:11:57.000 227 21260.42 343.92 43019.02 47986.98 2019-08-15 01:11:58.000 227 21260.45 343.97 43019.02 47986.97 2019-08-15 01:11:59.000 227 21260.45 343.95 43019.01 47986.95 2019-08-15 01:12:00.000 227 21260.48 343.95 43019.01 47987.00 2019-08-15 01:12:01.000 227 21260.49 343.97 43019.00 47987.00 2019-08-15 01:12:02.000 227 21260.49 343.97 43019.00 47986.96 2019-08-15 01:12:03.000 227 21260.50 343.99 43018.98 47986.99 2019-08-15 01:12:04.000 227 21260.51 343.99 43018.99 47986.99 2019-08-15 01:12:05.000 227 21260.53 343.99 43018.99 47986.99 2019-08-15 01:12:06.000 227 21260.54 344.01 43018.99 47987.00 2019-08-15 01:12:07.000 227 21260.53 344.04 43018.98 47987.00 2019-08-15 01:12:08.000 227 21260.56 344.05 43018.96 47986.98 2019-08-15 01:12:09.000 227 21260.54 344.07 43018.94 47987.00 2019-08-15 01:12:10.000 227 21260.55 344.11 43018.92 47987.02 2019-08-15 01:12:11.000 227 21260.57 344.14 43018.93 47986.99 2019-08-15 01:12:12.000 227 21260.58 344.16 43018.92 47987.03 2019-08-15 01:12:13.000 227 21260.59 344.15 43018.92 47987.02 2019-08-15 01:12:14.000 227 21260.60 344.18 43018.92 47986.99 2019-08-15 01:12:15.000 227 21260.62 344.20 43018.95 47987.01 2019-08-15 01:12:16.000 227 21260.60 344.22 43018.95 47987.00 2019-08-15 01:12:17.000 227 21260.61 344.28 43018.89 47987.01 2019-08-15 01:12:18.000 227 21260.61 344.29 43018.89 47987.01 2019-08-15 01:12:19.000 227 21260.58 344.32 43018.88 47987.00 2019-08-15 01:12:20.000 227 21260.59 344.34 43018.92 47986.99 2019-08-15 01:12:21.000 227 21260.61 344.35 43018.94 47986.99 2019-08-15 01:12:22.000 227 21260.58 344.39 43018.92 47986.96 2019-08-15 01:12:23.000 227 21260.62 344.41 43018.91 47986.96 2019-08-15 01:12:24.000 227 21260.58 344.45 43018.89 47986.97 2019-08-15 01:12:25.000 227 21260.56 344.45 43018.89 47986.95 2019-08-15 01:12:26.000 227 21260.56 344.45 43018.92 47986.96 2019-08-15 01:12:27.000 227 21260.57 344.48 43018.92 47986.96 2019-08-15 01:12:28.000 227 21260.54 344.51 43018.90 47986.94 2019-08-15 01:12:29.000 227 21260.51 344.55 43018.91 47986.95 2019-08-15 01:12:30.000 227 21260.47 344.55 43018.90 47986.94 2019-08-15 01:12:31.000 227 21260.50 344.57 43018.89 47986.94 2019-08-15 01:12:32.000 227 21260.49 344.57 43018.90 47986.91 2019-08-15 01:12:33.000 227 21260.44 344.60 43018.88 47986.89 2019-08-15 01:12:34.000 227 21260.39 344.63 43018.86 47986.91 2019-08-15 01:12:35.000 227 21260.39 344.65 43018.88 47986.90 2019-08-15 01:12:36.000 227 21260.37 344.64 43018.89 47986.89 2019-08-15 01:12:37.000 227 21260.38 344.66 43018.90 47986.86 2019-08-15 01:12:38.000 227 21260.37 344.66 43018.90 47986.87 2019-08-15 01:12:39.000 227 21260.36 344.67 43018.87 47986.87 2019-08-15 01:12:40.000 227 21260.34 344.67 43018.88 47986.86 2019-08-15 01:12:41.000 227 21260.32 344.69 43018.90 47986.86 2019-08-15 01:12:42.000 227 21260.28 344.71 43018.90 47986.85 2019-08-15 01:12:43.000 227 21260.29 344.68 43018.89 47986.84 2019-08-15 01:12:44.000 227 21260.22 344.70 43018.91 47986.85 2019-08-15 01:12:45.000 227 21260.16 344.73 43018.91 47986.79 2019-08-15 01:12:46.000 227 21260.11 344.77 43018.86 47986.79 2019-08-15 01:12:47.000 227 21260.04 344.79 43018.83 47986.73 2019-08-15 01:12:48.000 227 21260.00 344.78 43018.84 47986.69 2019-08-15 01:12:49.000 227 21260.01 344.78 43018.82 47986.65 2019-08-15 01:12:50.000 227 21259.97 344.74 43018.83 47986.64 2019-08-15 01:12:51.000 227 21259.94 344.72 43018.82 47986.62 2019-08-15 01:12:52.000 227 21259.94 344.73 43018.80 47986.62 2019-08-15 01:12:53.000 227 21259.93 344.73 43018.78 47986.61 2019-08-15 01:12:54.000 227 21259.92 344.72 43018.79 47986.64 2019-08-15 01:12:55.000 227 21259.94 344.69 43018.79 47986.63 2019-08-15 01:12:56.000 227 21259.97 344.70 43018.80 47986.61 2019-08-15 01:12:57.000 227 21260.00 344.70 43018.83 47986.61 2019-08-15 01:12:58.000 227 21260.03 344.68 43018.81 47986.64 2019-08-15 01:12:59.000 227 21260.02 344.68 43018.78 47986.63 2019-08-15 01:13:00.000 227 21260.02 344.65 43018.77 47986.64 2019-08-15 01:13:01.000 227 21259.97 344.66 43018.78 47986.62 2019-08-15 01:13:02.000 227 21259.99 344.68 43018.74 47986.61 2019-08-15 01:13:03.000 227 21260.02 344.66 43018.77 47986.59 2019-08-15 01:13:04.000 227 21260.02 344.64 43018.76 47986.61 2019-08-15 01:13:05.000 227 21260.02 344.62 43018.74 47986.63 2019-08-15 01:13:06.000 227 21260.04 344.60 43018.73 47986.59 2019-08-15 01:13:07.000 227 21260.08 344.59 43018.74 47986.62 2019-08-15 01:13:08.000 227 21260.12 344.59 43018.77 47986.62 2019-08-15 01:13:09.000 227 21260.12 344.59 43018.74 47986.62 2019-08-15 01:13:10.000 227 21260.14 344.58 43018.76 47986.66 2019-08-15 01:13:11.000 227 21260.18 344.62 43018.76 47986.67 2019-08-15 01:13:12.000 227 21260.22 344.60 43018.74 47986.64 2019-08-15 01:13:13.000 227 21260.23 344.60 43018.72 47986.61 2019-08-15 01:13:14.000 227 21260.24 344.56 43018.72 47986.68 2019-08-15 01:13:15.000 227 21260.25 344.52 43018.72 47986.67 2019-08-15 01:13:16.000 227 21260.28 344.48 43018.74 47986.65 2019-08-15 01:13:17.000 227 21260.29 344.46 43018.73 47986.66 2019-08-15 01:13:18.000 227 21260.30 344.45 43018.74 47986.68 2019-08-15 01:13:19.000 227 21260.33 344.41 43018.78 47986.71 2019-08-15 01:13:20.000 227 21260.34 344.38 43018.78 47986.72 2019-08-15 01:13:21.000 227 21260.36 344.34 43018.78 47986.75 2019-08-15 01:13:22.000 227 21260.40 344.29 43018.75 47986.74 2019-08-15 01:13:23.000 227 21260.38 344.28 43018.77 47986.77 2019-08-15 01:13:24.000 227 21260.35 344.28 43018.78 47986.78 2019-08-15 01:13:25.000 227 21260.37 344.26 43018.79 47986.78 2019-08-15 01:13:26.000 227 21260.39 344.23 43018.79 47986.78 2019-08-15 01:13:27.000 227 21260.39 344.20 43018.77 47986.80 2019-08-15 01:13:28.000 227 21260.40 344.18 43018.80 47986.81 2019-08-15 01:13:29.000 227 21260.41 344.14 43018.78 47986.80 2019-08-15 01:13:30.000 227 21260.42 344.09 43018.82 47986.79 2019-08-15 01:13:31.000 227 21260.41 344.04 43018.87 47986.82 2019-08-15 01:13:32.000 227 21260.39 344.01 43018.87 47986.84 2019-08-15 01:13:33.000 227 21260.42 343.96 43018.88 47986.84 2019-08-15 01:13:34.000 227 21260.45 343.92 43018.85 47986.82 2019-08-15 01:13:35.000 227 21260.43 343.91 43018.85 47986.87 2019-08-15 01:13:36.000 227 21260.43 343.86 43018.82 47986.85 2019-08-15 01:13:37.000 227 21260.49 343.85 43018.82 47986.81 2019-08-15 01:13:38.000 227 21260.49 343.82 43018.80 47986.79 2019-08-15 01:13:39.000 227 21260.46 343.74 43018.81 47986.84 2019-08-15 01:13:40.000 227 21260.45 343.66 43018.82 47986.79 2019-08-15 01:13:41.000 227 21260.41 343.61 43018.82 47986.80 2019-08-15 01:13:42.000 227 21260.39 343.58 43018.83 47986.81 2019-08-15 01:13:43.000 227 21260.37 343.56 43018.84 47986.82 2019-08-15 01:13:44.000 227 21260.37 343.55 43018.84 47986.80 2019-08-15 01:13:45.000 227 21260.40 343.53 43018.86 47986.82 2019-08-15 01:13:46.000 227 21260.44 343.46 43018.85 47986.82 2019-08-15 01:13:47.000 227 21260.46 343.42 43018.85 47986.83 2019-08-15 01:13:48.000 227 21260.44 343.41 43018.85 47986.83 2019-08-15 01:13:49.000 227 21260.44 343.39 43018.88 47986.85 2019-08-15 01:13:50.000 227 21260.48 343.35 43018.90 47986.84 2019-08-15 01:13:51.000 227 21260.43 343.32 43018.91 47986.84 2019-08-15 01:13:52.000 227 21260.40 343.30 43018.89 47986.86 2019-08-15 01:13:53.000 227 21260.40 343.28 43018.90 47986.86 2019-08-15 01:13:54.000 227 21260.40 343.27 43018.86 47986.86 2019-08-15 01:13:55.000 227 21260.42 343.25 43018.88 47986.86 2019-08-15 01:13:56.000 227 21260.44 343.24 43018.91 47986.89 2019-08-15 01:13:57.000 227 21260.46 343.26 43018.88 47986.87 2019-08-15 01:13:58.000 227 21260.50 343.26 43018.89 47986.86 2019-08-15 01:13:59.000 227 21260.48 343.28 43018.86 47986.89 2019-08-15 01:14:00.000 227 21260.52 343.31 43018.86 47986.89 2019-08-15 01:14:01.000 227 21260.55 343.34 43018.85 47986.90 2019-08-15 01:14:02.000 227 21260.53 343.39 43018.84 47986.86 2019-08-15 01:14:03.000 227 21260.51 343.41 43018.81 47986.87 2019-08-15 01:14:04.000 227 21260.52 343.46 43018.83 47986.86 2019-08-15 01:14:05.000 227 21260.52 343.53 43018.82 47986.86 2019-08-15 01:14:06.000 227 21260.50 343.62 43018.82 47986.85 2019-08-15 01:14:07.000 227 21260.49 343.66 43018.82 47986.82 2019-08-15 01:14:08.000 227 21260.49 343.75 43018.78 47986.81 2019-08-15 01:14:09.000 227 21260.49 343.82 43018.81 47986.82 2019-08-15 01:14:10.000 227 21260.47 343.91 43018.76 47986.77 2019-08-15 01:14:11.000 227 21260.42 344.00 43018.73 47986.74 2019-08-15 01:14:12.000 227 21260.41 344.06 43018.73 47986.71 2019-08-15 01:14:13.000 227 21260.38 344.12 43018.70 47986.71 2019-08-15 01:14:14.000 227 21260.36 344.22 43018.67 47986.67 2019-08-15 01:14:15.000 227 21260.35 344.28 43018.66 47986.66 2019-08-15 01:14:16.000 227 21260.36 344.32 43018.64 47986.65 2019-08-15 01:14:17.000 227 21260.33 344.38 43018.62 47986.63 2019-08-15 01:14:18.000 227 21260.31 344.45 43018.65 47986.62 2019-08-15 01:14:19.000 227 21260.32 344.48 43018.63 47986.58 2019-08-15 01:14:20.000 227 21260.28 344.56 43018.60 47986.58 2019-08-15 01:14:21.000 227 21260.27 344.62 43018.61 47986.56 2019-08-15 01:14:22.000 227 21260.29 344.67 43018.60 47986.56 2019-08-15 01:14:23.000 227 21260.26 344.70 43018.57 47986.54 2019-08-15 01:14:24.000 227 21260.28 344.80 43018.55 47986.55 2019-08-15 01:14:25.000 227 21260.27 344.85 43018.54 47986.51 2019-08-15 01:14:26.000 227 21260.24 344.88 43018.51 47986.48 2019-08-15 01:14:27.000 227 21260.23 344.93 43018.48 47986.45 2019-08-15 01:14:28.000 227 21260.22 344.97 43018.49 47986.43 2019-08-15 01:14:29.000 227 21260.21 345.03 43018.47 47986.43 2019-08-15 01:14:30.000 227 21260.25 345.03 43018.43 47986.42 2019-08-15 01:14:31.000 227 21260.24 345.03 43018.44 47986.40 2019-08-15 01:14:32.000 227 21260.22 345.07 43018.46 47986.39 2019-08-15 01:14:33.000 227 21260.20 345.07 43018.45 47986.42 2019-08-15 01:14:34.000 227 21260.22 345.05 43018.46 47986.39 2019-08-15 01:14:35.000 227 21260.23 345.07 43018.45 47986.39 2019-08-15 01:14:36.000 227 21260.25 345.07 43018.45 47986.43 2019-08-15 01:14:37.000 227 21260.24 345.06 43018.42 47986.37 2019-08-15 01:14:38.000 227 21260.21 345.06 43018.43 47986.42 2019-08-15 01:14:39.000 227 21260.22 345.02 43018.43 47986.40 2019-08-15 01:14:40.000 227 21260.24 344.98 43018.43 47986.39 2019-08-15 01:14:41.000 227 21260.23 344.97 43018.49 47986.42 2019-08-15 01:14:42.000 227 21260.23 344.95 43018.48 47986.42 2019-08-15 01:14:43.000 227 21260.22 344.94 43018.46 47986.43 2019-08-15 01:14:44.000 227 21260.23 344.95 43018.48 47986.46 2019-08-15 01:14:45.000 227 21260.23 344.94 43018.53 47986.48 2019-08-15 01:14:46.000 227 21260.24 344.91 43018.53 47986.45 2019-08-15 01:14:47.000 227 21260.22 344.91 43018.56 47986.48 2019-08-15 01:14:48.000 227 21260.22 344.89 43018.55 47986.49 2019-08-15 01:14:49.000 227 21260.21 344.90 43018.53 47986.51 2019-08-15 01:14:50.000 227 21260.23 344.84 43018.52 47986.51 2019-08-15 01:14:51.000 227 21260.22 344.86 43018.54 47986.49 2019-08-15 01:14:52.000 227 21260.21 344.84 43018.59 47986.49 2019-08-15 01:14:53.000 227 21260.17 344.82 43018.58 47986.50 2019-08-15 01:14:54.000 227 21260.17 344.82 43018.58 47986.47 2019-08-15 01:14:55.000 227 21260.15 344.84 43018.58 47986.49 2019-08-15 01:14:56.000 227 21260.14 344.80 43018.62 47986.50 2019-08-15 01:14:57.000 227 21260.11 344.80 43018.64 47986.52 2019-08-15 01:14:58.000 227 21260.12 344.79 43018.62 47986.50 2019-08-15 01:14:59.000 227 21260.10 344.80 43018.62 47986.52 2019-08-15 01:15:00.000 227 21260.08 344.82 43018.66 47986.51 2019-08-15 01:15:01.000 227 21260.04 344.80 43018.67 47986.50 2019-08-15 01:15:02.000 227 21260.03 344.79 43018.65 47986.50 2019-08-15 01:15:03.000 227 21260.02 344.78 43018.65 47986.54 2019-08-15 01:15:04.000 227 21260.03 344.78 43018.69 47986.50 2019-08-15 01:15:05.000 227 21260.01 344.75 43018.70 47986.52 2019-08-15 01:15:06.000 227 21260.02 344.76 43018.69 47986.51 2019-08-15 01:15:07.000 227 21260.05 344.79 43018.69 47986.55 2019-08-15 01:15:08.000 227 21260.09 344.79 43018.70 47986.54 2019-08-15 01:15:09.000 227 21260.10 344.78 43018.73 47986.55 2019-08-15 01:15:10.000 227 21260.08 344.81 43018.73 47986.57 2019-08-15 01:15:11.000 227 21260.11 344.82 43018.74 47986.61 2019-08-15 01:15:12.000 227 21260.13 344.80 43018.79 47986.61 2019-08-15 01:15:13.000 227 21260.13 344.82 43018.78 47986.65 2019-08-15 01:15:14.000 227 21260.14 344.86 43018.79 47986.67 2019-08-15 01:15:15.000 227 21260.17 344.85 43018.81 47986.66 2019-08-15 01:15:16.000 227 21260.18 344.89 43018.82 47986.68 2019-08-15 01:15:17.000 227 21260.18 344.93 43018.78 47986.70 2019-08-15 01:15:18.000 227 21260.22 344.92 43018.83 47986.69 2019-08-15 01:15:19.000 227 21260.22 344.92 43018.84 47986.72 2019-08-15 01:15:20.000 227 21260.24 344.93 43018.81 47986.71 2019-08-15 01:15:21.000 227 21260.24 344.97 43018.83 47986.74 2019-08-15 01:15:22.000 227 21260.30 344.93 43018.85 47986.75 2019-08-15 01:15:23.000 227 21260.31 344.92 43018.85 47986.76 2019-08-15 01:15:24.000 227 21260.33 344.95 43018.83 47986.75 2019-08-15 01:15:25.000 227 21260.33 344.97 43018.80 47986.76 2019-08-15 01:15:26.000 227 21260.38 344.97 43018.85 47986.79 2019-08-15 01:15:27.000 227 21260.39 344.98 43018.83 47986.82 2019-08-15 01:15:28.000 227 21260.43 344.96 43018.82 47986.81 2019-08-15 01:15:29.000 227 21260.46 344.96 43018.81 47986.84 2019-08-15 01:15:30.000 227 21260.47 344.96 43018.82 47986.83 2019-08-15 01:15:31.000 227 21260.50 344.94 43018.83 47986.84 2019-08-15 01:15:32.000 227 21260.52 344.93 43018.81 47986.86 2019-08-15 01:15:33.000 227 21260.55 344.94 43018.84 47986.87 2019-08-15 01:15:34.000 227 21260.57 344.95 43018.80 47986.88 2019-08-15 01:15:35.000 227 21260.57 344.95 43018.81 47986.87 2019-08-15 01:15:36.000 227 21260.54 344.95 43018.79 47986.86 2019-08-15 01:15:37.000 227 21260.54 344.94 43018.77 47986.85 2019-08-15 01:15:38.000 227 21260.54 344.95 43018.77 47986.83 2019-08-15 01:15:39.000 227 21260.55 344.92 43018.75 47986.83 2019-08-15 01:15:40.000 227 21260.55 344.90 43018.76 47986.84 2019-08-15 01:15:41.000 227 21260.56 344.89 43018.75 47986.81 2019-08-15 01:15:42.000 227 21260.56 344.84 43018.74 47986.82 2019-08-15 01:15:43.000 227 21260.54 344.80 43018.77 47986.82 2019-08-15 01:15:44.000 227 21260.54 344.77 43018.81 47986.80 2019-08-15 01:15:45.000 227 21260.55 344.73 43018.80 47986.83 2019-08-15 01:15:46.000 227 21260.54 344.70 43018.78 47986.83 2019-08-15 01:15:47.000 227 21260.55 344.69 43018.82 47986.85 2019-08-15 01:15:48.000 227 21260.53 344.68 43018.83 47986.87 2019-08-15 01:15:49.000 227 21260.57 344.66 43018.81 47986.88 2019-08-15 01:15:50.000 227 21260.52 344.64 43018.83 47986.90 2019-08-15 01:15:51.000 227 21260.53 344.60 43018.84 47986.89 2019-08-15 01:15:52.000 227 21260.53 344.57 43018.85 47986.90 2019-08-15 01:15:53.000 227 21260.51 344.54 43018.85 47986.91 2019-08-15 01:15:54.000 227 21260.52 344.46 43018.88 47986.88 2019-08-15 01:15:55.000 227 21260.51 344.45 43018.86 47986.93 2019-08-15 01:15:56.000 227 21260.54 344.41 43018.87 47986.92 2019-08-15 01:15:57.000 227 21260.53 344.39 43018.91 47986.93 2019-08-15 01:15:58.000 227 21260.53 344.38 43018.90 47986.92 2019-08-15 01:15:59.000 227 21260.50 344.33 43018.91 47986.94 2019-08-15 01:16:00.000 227 21260.49 344.33 43018.91 47986.92 2019-08-15 01:16:01.000 227 21260.45 344.30 43018.92 47986.94 2019-08-15 01:16:02.000 227 21260.44 344.25 43018.93 47986.95 2019-08-15 01:16:03.000 227 21260.44 344.22 43018.93 47986.94 2019-08-15 01:16:04.000 227 21260.40 344.20 43018.95 47986.91 2019-08-15 01:16:05.000 227 21260.40 344.18 43018.97 47986.92 2019-08-15 01:16:06.000 227 21260.36 344.15 43018.96 47986.94 2019-08-15 01:16:07.000 227 21260.36 344.14 43018.96 47986.92 2019-08-15 01:16:08.000 227 21260.34 344.12 43018.96 47986.93 2019-08-15 01:16:09.000 227 21260.29 344.08 43018.97 47986.93 2019-08-15 01:16:10.000 227 21260.31 344.04 43018.96 47986.90 2019-08-15 01:16:11.000 227 21260.28 344.02 43018.98 47986.94 2019-08-15 01:16:12.000 227 21260.25 344.02 43019.01 47986.94 2019-08-15 01:16:13.000 227 21260.26 343.97 43018.99 47986.91 2019-08-15 01:16:14.000 227 21260.24 343.94 43018.99 47986.93 2019-08-15 01:16:15.000 227 21260.22 343.92 43019.02 47986.92 2019-08-15 01:16:16.000 227 21260.25 343.88 43019.04 47986.90 2019-08-15 01:16:17.000 227 21260.21 343.86 43019.05 47986.90 2019-08-15 01:16:18.000 227 21260.20 343.88 43019.06 47986.92 2019-08-15 01:16:19.000 227 21260.18 343.89 43019.00 47986.90 2019-08-15 01:16:20.000 227 21260.14 343.86 43018.97 47986.88 2019-08-15 01:16:21.000 227 21260.19 343.86 43018.95 47986.84 2019-08-15 01:16:22.000 227 21260.28 343.88 43018.96 47986.87 2019-08-15 01:16:23.000 227 21260.35 343.89 43018.96 47986.90 2019-08-15 01:16:24.000 227 21260.38 343.86 43018.98 47986.88 2019-08-15 01:16:25.000 227 21260.42 343.89 43018.98 47986.93 2019-08-15 01:16:26.000 227 21260.41 343.87 43018.98 47986.89 2019-08-15 01:16:27.000 227 21260.41 343.86 43018.94 47986.90 2019-08-15 01:16:28.000 227 21260.41 343.85 43018.94 47986.90 2019-08-15 01:16:29.000 227 21260.42 343.83 43018.95 47986.91 2019-08-15 01:16:30.000 227 21260.41 343.82 43018.98 47986.92 2019-08-15 01:16:31.000 227 21260.39 343.81 43018.95 47986.91 2019-08-15 01:16:32.000 227 21260.37 343.79 43018.95 47986.90 2019-08-15 01:16:33.000 227 21260.40 343.79 43018.96 47986.88 2019-08-15 01:16:34.000 227 21260.43 343.79 43018.96 47986.92 2019-08-15 01:16:35.000 227 21260.47 343.74 43018.99 47986.94 2019-08-15 01:16:36.000 227 21260.48 343.72 43018.99 47986.97 2019-08-15 01:16:37.000 227 21260.50 343.70 43019.00 47987.03 2019-08-15 01:16:38.000 227 21260.53 343.71 43019.00 47987.02 2019-08-15 01:16:39.000 227 21260.57 343.72 43019.01 47987.03 2019-08-15 01:16:40.000 227 21260.60 343.73 43019.03 47987.07 2019-08-15 01:16:41.000 227 21260.63 343.76 43019.00 47987.03 2019-08-15 01:16:42.000 227 21260.66 343.77 43018.97 47987.08 2019-08-15 01:16:43.000 227 21260.70 343.77 43018.95 47987.04 2019-08-15 01:16:44.000 227 21260.74 343.77 43018.93 47987.04 2019-08-15 01:16:45.000 227 21260.77 343.76 43018.89 47987.04 2019-08-15 01:16:46.000 227 21260.79 343.69 43018.88 47987.04 2019-08-15 01:16:47.000 227 21260.76 343.64 43018.93 47987.03 2019-08-15 01:16:48.000 227 21260.75 343.62 43018.94 47987.05 2019-08-15 01:16:49.000 227 21260.77 343.62 43018.96 47987.09 2019-08-15 01:16:50.000 227 21260.81 343.67 43018.96 47987.10 2019-08-15 01:16:51.000 227 21260.87 343.69 43018.93 47987.12 2019-08-15 01:16:52.000 227 21260.84 343.72 43018.90 47987.10 2019-08-15 01:16:53.000 227 21260.73 343.71 43018.89 47987.07 2019-08-15 01:16:54.000 227 21260.65 343.70 43018.88 47987.00 2019-08-15 01:16:55.000 227 21260.67 343.64 43018.90 47986.97 2019-08-15 01:16:56.000 227 21260.66 343.62 43018.95 47986.99 2019-08-15 01:16:57.000 227 21260.63 343.63 43018.95 47986.99 2019-08-15 01:16:58.000 227 21260.57 343.61 43018.93 47986.98 2019-08-15 01:16:59.000 227 21260.48 343.60 43018.97 47986.96 2019-08-15 01:17:00.000 227 21260.43 343.57 43019.00 47986.92 2019-08-15 01:17:01.000 227 21260.39 343.55 43019.00 47986.92 2019-08-15 01:17:02.000 227 21260.33 343.55 43018.96 47986.90 2019-08-15 01:17:03.000 227 21260.33 343.59 43018.95 47986.88 2019-08-15 01:17:04.000 227 21260.33 343.61 43018.94 47986.88 2019-08-15 01:17:05.000 227 21260.35 343.61 43018.91 47986.88 2019-08-15 01:17:06.000 227 21260.32 343.62 43018.88 47986.81 2019-08-15 01:17:07.000 227 21260.28 343.61 43018.89 47986.84 2019-08-15 01:17:08.000 227 21260.23 343.62 43018.89 47986.77 2019-08-15 01:17:09.000 227 21260.20 343.64 43018.89 47986.73 2019-08-15 01:17:10.000 227 21260.17 343.63 43018.84 47986.72 2019-08-15 01:17:11.000 227 21260.10 343.63 43018.85 47986.69 2019-08-15 01:17:12.000 227 21260.10 343.62 43018.84 47986.69 2019-08-15 01:17:13.000 227 21260.07 343.61 43018.85 47986.65 2019-08-15 01:17:14.000 227 21260.07 343.63 43018.84 47986.66 2019-08-15 01:17:15.000 227 21260.05 343.65 43018.80 47986.63 2019-08-15 01:17:16.000 227 21260.04 343.65 43018.80 47986.60 2019-08-15 01:17:17.000 227 21260.01 343.62 43018.78 47986.59 2019-08-15 01:17:18.000 227 21260.02 343.60 43018.76 47986.57 2019-08-15 01:17:19.000 227 21259.97 343.61 43018.79 47986.56 2019-08-15 01:17:20.000 227 21259.92 343.61 43018.80 47986.55 2019-08-15 01:17:21.000 227 21259.90 343.64 43018.80 47986.53 2019-08-15 01:17:22.000 227 21259.90 343.64 43018.78 47986.53 2019-08-15 01:17:23.000 227 21259.88 343.62 43018.79 47986.54 2019-08-15 01:17:24.000 227 21259.83 343.63 43018.81 47986.53 2019-08-15 01:17:25.000 227 21259.83 343.63 43018.83 47986.53 2019-08-15 01:17:26.000 227 21259.81 343.65 43018.82 47986.54 2019-08-15 01:17:27.000 227 21259.83 343.66 43018.81 47986.53 2019-08-15 01:17:28.000 227 21259.81 343.65 43018.84 47986.54 2019-08-15 01:17:29.000 227 21259.81 343.64 43018.86 47986.52 2019-08-15 01:17:30.000 227 21259.81 343.64 43018.89 47986.56 2019-08-15 01:17:31.000 227 21259.84 343.64 43018.87 47986.57 2019-08-15 01:17:32.000 227 21259.84 343.65 43018.86 47986.58 2019-08-15 01:17:33.000 227 21259.83 343.69 43018.91 47986.60 2019-08-15 01:17:34.000 227 21259.83 343.72 43018.88 47986.58 2019-08-15 01:17:35.000 227 21259.82 343.72 43018.89 47986.60 2019-08-15 01:17:36.000 227 21259.84 343.74 43018.91 47986.61 2019-08-15 01:17:37.000 227 21259.85 343.77 43018.94 47986.60 2019-08-15 01:17:38.000 227 21259.82 343.80 43018.94 47986.62 2019-08-15 01:17:39.000 227 21259.86 343.81 43018.94 47986.60 2019-08-15 01:17:40.000 227 21259.96 343.85 43018.91 47986.60 2019-08-15 01:17:41.000 227 21260.00 343.88 43018.92 47986.68 2019-08-15 01:17:42.000 227 21260.02 343.92 43018.90 47986.68 2019-08-15 01:17:43.000 227 21260.06 343.94 43018.90 47986.68 2019-08-15 01:17:44.000 227 21260.10 343.97 43018.90 47986.72 2019-08-15 01:17:45.000 227 21260.15 343.97 43018.89 47986.70 2019-08-15 01:17:46.000 227 21260.16 343.99 43018.87 47986.71 2019-08-15 01:17:47.000 227 21260.13 344.02 43018.85 47986.71 2019-08-15 01:17:48.000 227 21260.13 344.05 43018.86 47986.72 2019-08-15 01:17:49.000 227 21260.19 344.09 43018.85 47986.72 2019-08-15 01:17:50.000 227 21260.23 344.13 43018.80 47986.69 2019-08-15 01:17:51.000 227 21260.24 344.17 43018.78 47986.73 2019-08-15 01:17:52.000 227 21260.25 344.17 43018.77 47986.67 2019-08-15 01:17:53.000 227 21260.21 344.15 43018.76 47986.69 2019-08-15 01:17:54.000 227 21260.18 344.09 43018.74 47986.66 2019-08-15 01:17:55.000 227 21260.14 344.08 43018.76 47986.68 2019-08-15 01:17:56.000 227 21260.11 344.12 43018.77 47986.66 2019-08-15 01:17:57.000 227 21260.12 344.12 43018.83 47986.68 2019-08-15 01:17:58.000 227 21260.24 344.11 43018.82 47986.68 2019-08-15 01:17:59.000 227 21260.32 344.10 43018.84 47986.73 2019-08-15 01:18:00.000 227 21260.39 344.08 43018.86 47986.79 2019-08-15 01:18:01.000 227 21260.40 344.05 43018.88 47986.82 2019-08-15 01:18:02.000 227 21260.43 344.06 43018.87 47986.84 2019-08-15 01:18:03.000 227 21260.39 344.10 43018.87 47986.86 2019-08-15 01:18:04.000 227 21260.41 344.10 43018.88 47986.86 2019-08-15 01:18:05.000 227 21260.40 344.13 43018.88 47986.89 2019-08-15 01:18:06.000 227 21260.41 344.16 43018.90 47986.88 2019-08-15 01:18:07.000 227 21260.44 344.16 43018.92 47986.88 2019-08-15 01:18:08.000 227 21260.42 344.16 43018.88 47986.89 2019-08-15 01:18:09.000 227 21260.46 344.15 43018.90 47986.88 2019-08-15 01:18:10.000 227 21260.45 344.18 43018.91 47986.88 2019-08-15 01:18:11.000 227 21260.44 344.20 43018.92 47986.92 2019-08-15 01:18:12.000 227 21260.39 344.20 43018.91 47986.87 2019-08-15 01:18:13.000 227 21260.38 344.21 43018.91 47986.91 2019-08-15 01:18:14.000 227 21260.38 344.21 43018.92 47986.88 2019-08-15 01:18:15.000 227 21260.38 344.21 43018.90 47986.91 2019-08-15 01:18:16.000 227 21260.35 344.19 43018.92 47986.89 2019-08-15 01:18:17.000 227 21260.35 344.21 43018.94 47986.87 2019-08-15 01:18:18.000 227 21260.37 344.22 43018.93 47986.90 2019-08-15 01:18:19.000 227 21260.35 344.22 43018.91 47986.89 2019-08-15 01:18:20.000 227 21260.32 344.26 43018.90 47986.86 2019-08-15 01:18:21.000 227 21260.32 344.26 43018.89 47986.89 2019-08-15 01:18:22.000 227 21260.31 344.26 43018.85 47986.86 2019-08-15 01:18:23.000 227 21260.30 344.26 43018.87 47986.84 2019-08-15 01:18:24.000 227 21260.34 344.25 43018.87 47986.84 2019-08-15 01:18:25.000 227 21260.33 344.27 43018.86 47986.83 2019-08-15 01:18:26.000 227 21260.33 344.26 43018.87 47986.85 2019-08-15 01:18:27.000 227 21260.27 344.30 43018.84 47986.82 2019-08-15 01:18:28.000 227 21260.21 344.29 43018.83 47986.77 2019-08-15 01:18:29.000 227 21260.20 344.28 43018.82 47986.75 2019-08-15 01:18:30.000 227 21260.19 344.28 43018.82 47986.72 2019-08-15 01:18:31.000 227 21260.17 344.27 43018.81 47986.74 2019-08-15 01:18:32.000 227 21260.18 344.26 43018.82 47986.71 2019-08-15 01:18:33.000 227 21260.21 344.22 43018.80 47986.67 2019-08-15 01:18:34.000 227 21260.19 344.22 43018.79 47986.70 2019-08-15 01:18:35.000 227 21260.20 344.22 43018.80 47986.68 2019-08-15 01:18:36.000 227 21260.18 344.22 43018.79 47986.69 2019-08-15 01:18:37.000 227 21260.19 344.21 43018.78 47986.69 2019-08-15 01:18:38.000 227 21260.21 344.19 43018.80 47986.71 2019-08-15 01:18:39.000 227 21260.19 344.18 43018.78 47986.66 2019-08-15 01:18:40.000 227 21260.16 344.18 43018.77 47986.70 2019-08-15 01:18:41.000 227 21260.17 344.18 43018.77 47986.67 2019-08-15 01:18:42.000 227 21260.19 344.15 43018.78 47986.66 2019-08-15 01:18:43.000 227 21260.16 344.19 43018.79 47986.65 2019-08-15 01:18:44.000 227 21260.16 344.19 43018.77 47986.65 2019-08-15 01:18:45.000 227 21260.15 344.18 43018.78 47986.65 2019-08-15 01:18:46.000 227 21260.17 344.14 43018.78 47986.65 2019-08-15 01:18:47.000 227 21260.14 344.12 43018.77 47986.67 2019-08-15 01:18:48.000 227 21260.16 344.07 43018.82 47986.67 2019-08-15 01:18:49.000 227 21260.14 344.07 43018.81 47986.67 2019-08-15 01:18:50.000 227 21260.15 344.10 43018.83 47986.69 2019-08-15 01:18:51.000 227 21260.14 344.08 43018.82 47986.69 2019-08-15 01:18:52.000 227 21260.14 344.08 43018.82 47986.69 2019-08-15 01:18:53.000 227 21260.12 344.07 43018.81 47986.69 2019-08-15 01:18:54.000 227 21260.11 344.08 43018.81 47986.69 2019-08-15 01:18:55.000 227 21260.08 344.08 43018.82 47986.67 2019-08-15 01:18:56.000 227 21260.03 344.04 43018.83 47986.68 2019-08-15 01:18:57.000 227 21260.01 344.05 43018.84 47986.65 2019-08-15 01:18:58.000 227 21259.98 344.04 43018.83 47986.64 2019-08-15 01:18:59.000 227 21259.95 344.07 43018.86 47986.65 2019-08-15 01:19:00.000 227 21259.97 344.07 43018.86 47986.61 2019-08-15 01:19:01.000 227 21259.94 344.08 43018.85 47986.66 2019-08-15 01:19:02.000 227 21259.92 344.11 43018.85 47986.62 2019-08-15 01:19:03.000 227 21259.94 344.11 43018.88 47986.63 2019-08-15 01:19:04.000 227 21259.91 344.13 43018.86 47986.60 2019-08-15 01:19:05.000 227 21259.89 344.15 43018.87 47986.60 2019-08-15 01:19:06.000 227 21259.91 344.14 43018.86 47986.64 2019-08-15 01:19:07.000 227 21259.92 344.15 43018.86 47986.60 2019-08-15 01:19:08.000 227 21259.96 344.17 43018.84 47986.61 2019-08-15 01:19:09.000 227 21259.96 344.17 43018.86 47986.61 2019-08-15 01:19:10.000 227 21259.96 344.21 43018.84 47986.58 2019-08-15 01:19:11.000 227 21259.96 344.26 43018.81 47986.60 2019-08-15 01:19:12.000 227 21260.00 344.28 43018.79 47986.59 2019-08-15 01:19:13.000 227 21260.00 344.28 43018.77 47986.58 2019-08-15 01:19:14.000 227 21260.05 344.30 43018.76 47986.57 2019-08-15 01:19:15.000 227 21260.03 344.31 43018.74 47986.56 2019-08-15 01:19:16.000 227 21260.00 344.28 43018.73 47986.54 2019-08-15 01:19:17.000 227 21259.96 344.27 43018.73 47986.53 2019-08-15 01:19:18.000 227 21259.95 344.21 43018.79 47986.55 2019-08-15 01:19:19.000 227 21259.95 344.18 43018.81 47986.57 2019-08-15 01:19:20.000 227 21259.92 344.19 43018.82 47986.58 2019-08-15 01:19:21.000 227 21259.89 344.21 43018.80 47986.56 2019-08-15 01:19:22.000 227 21259.88 344.23 43018.79 47986.57 2019-08-15 01:19:23.000 227 21259.89 344.22 43018.83 47986.57 2019-08-15 01:19:24.000 227 21259.88 344.23 43018.82 47986.57 2019-08-15 01:19:25.000 227 21259.91 344.24 43018.79 47986.56 2019-08-15 01:19:26.000 227 21259.87 344.25 43018.83 47986.57 2019-08-15 01:19:27.000 227 21259.91 344.24 43018.82 47986.55 2019-08-15 01:19:28.000 227 21259.88 344.25 43018.85 47986.54 2019-08-15 01:19:29.000 227 21259.90 344.27 43018.83 47986.55 2019-08-15 01:19:30.000 227 21259.87 344.29 43018.78 47986.56 2019-08-15 01:19:31.000 227 21259.87 344.29 43018.81 47986.53 2019-08-15 01:19:32.000 227 21259.87 344.30 43018.81 47986.51 2019-08-15 01:19:33.000 227 21259.85 344.33 43018.77 47986.51 2019-08-15 01:19:34.000 227 21259.86 344.35 43018.77 47986.53 2019-08-15 01:19:35.000 227 21259.88 344.32 43018.79 47986.50 2019-08-15 01:19:36.000 227 21259.88 344.32 43018.77 47986.50 2019-08-15 01:19:37.000 227 21259.87 344.34 43018.76 47986.50 2019-08-15 01:19:38.000 227 21259.87 344.34 43018.77 47986.49 2019-08-15 01:19:39.000 227 21259.85 344.36 43018.80 47986.50 2019-08-15 01:19:40.000 227 21259.88 344.39 43018.77 47986.48 2019-08-15 01:19:41.000 227 21259.88 344.39 43018.75 47986.48 2019-08-15 01:19:42.000 227 21259.87 344.40 43018.74 47986.48 2019-08-15 01:19:43.000 227 21259.83 344.40 43018.74 47986.48 2019-08-15 01:19:44.000 227 21259.84 344.38 43018.72 47986.46 2019-08-15 01:19:45.000 227 21259.84 344.40 43018.75 47986.46 2019-08-15 01:19:46.000 227 21259.82 344.41 43018.73 47986.48 2019-08-15 01:19:47.000 227 21259.79 344.44 43018.73 47986.48 2019-08-15 01:19:48.000 227 21259.79 344.43 43018.76 47986.46 2019-08-15 01:19:49.000 227 21259.81 344.43 43018.77 47986.50 2019-08-15 01:19:50.000 227 21259.79 344.46 43018.77 47986.49 2019-08-15 01:19:51.000 227 21259.80 344.48 43018.79 47986.47 2019-08-15 01:19:52.000 227 21259.80 344.52 43018.77 47986.49 2019-08-15 01:19:53.000 227 21259.79 344.53 43018.74 47986.50 2019-08-15 01:19:54.000 227 21259.80 344.54 43018.77 47986.50 2019-08-15 01:19:55.000 227 21259.80 344.61 43018.78 47986.48 2019-08-15 01:19:56.000 227 21259.79 344.62 43018.78 47986.51 2019-08-15 01:19:57.000 227 21259.81 344.65 43018.79 47986.47 2019-08-15 01:19:58.000 227 21259.78 344.70 43018.79 47986.49 2019-08-15 01:19:59.000 227 21259.76 344.74 43018.74 47986.50 2019-08-15 01:20:00.000 227 21259.77 344.76 43018.70 47986.49 2019-08-15 01:20:01.000 227 21259.80 344.82 43018.74 47986.44 2019-08-15 01:20:02.000 227 21259.81 344.86 43018.70 47986.46 2019-08-15 01:20:03.000 227 21259.78 344.88 43018.71 47986.48 2019-08-15 01:20:04.000 227 21259.76 344.92 43018.67 47986.46 2019-08-15 01:20:05.000 227 21259.77 344.95 43018.68 47986.44 2019-08-15 01:20:06.000 227 21259.76 344.96 43018.69 47986.43 2019-08-15 01:20:07.000 227 21259.76 345.01 43018.72 47986.45 2019-08-15 01:20:08.000 227 21259.73 345.05 43018.74 47986.44 2019-08-15 01:20:09.000 227 21259.71 345.07 43018.72 47986.45 2019-08-15 01:20:10.000 227 21259.74 345.12 43018.70 47986.42 2019-08-15 01:20:11.000 227 21259.77 345.12 43018.69 47986.40 2019-08-15 01:20:12.000 227 21259.72 345.14 43018.69 47986.42 2019-08-15 01:20:13.000 227 21259.74 345.15 43018.69 47986.40 2019-08-15 01:20:14.000 227 21259.71 345.16 43018.66 47986.39 2019-08-15 01:20:15.000 227 21259.71 345.16 43018.71 47986.40 2019-08-15 01:20:16.000 227 21259.73 345.16 43018.70 47986.38 2019-08-15 01:20:17.000 227 21259.74 345.15 43018.69 47986.37 2019-08-15 01:20:18.000 227 21259.75 345.18 43018.67 47986.38 2019-08-15 01:20:19.000 227 21259.74 345.21 43018.64 47986.40 2019-08-15 01:20:20.000 227 21259.73 345.26 43018.66 47986.38 2019-08-15 01:20:21.000 227 21259.75 345.27 43018.65 47986.38 2019-08-15 01:20:22.000 227 21259.75 345.29 43018.65 47986.39 2019-08-15 01:20:23.000 227 21259.77 345.30 43018.68 47986.38 2019-08-15 01:20:24.000 227 21259.80 345.30 43018.64 47986.36 2019-08-15 01:20:25.000 227 21259.83 345.29 43018.63 47986.34 2019-08-15 01:20:26.000 227 21259.83 345.29 43018.62 47986.38 2019-08-15 01:20:27.000 227 21259.88 345.28 43018.64 47986.40 2019-08-15 01:20:28.000 227 21259.87 345.31 43018.65 47986.40 2019-08-15 01:20:29.000 227 21259.88 345.29 43018.64 47986.42 2019-08-15 01:20:30.000 227 21259.91 345.27 43018.63 47986.44 2019-08-15 01:20:31.000 227 21259.95 345.27 43018.64 47986.41 2019-08-15 01:20:32.000 227 21259.99 345.26 43018.65 47986.45 2019-08-15 01:20:33.000 227 21260.01 345.24 43018.65 47986.44 2019-08-15 01:20:34.000 227 21260.01 345.28 43018.63 47986.47 2019-08-15 01:20:35.000 227 21260.03 345.29 43018.63 47986.46 2019-08-15 01:20:36.000 227 21260.07 345.28 43018.66 47986.48 2019-08-15 01:20:37.000 227 21260.13 345.25 43018.64 47986.50 2019-08-15 01:20:38.000 227 21260.12 345.25 43018.64 47986.49 2019-08-15 01:20:39.000 227 21260.15 345.23 43018.66 47986.53 2019-08-15 01:20:40.000 227 21260.14 345.26 43018.63 47986.52 2019-08-15 01:20:41.000 227 21260.17 345.23 43018.62 47986.51 2019-08-15 01:20:42.000 227 21260.17 345.23 43018.61 47986.56 2019-08-15 01:20:43.000 227 21260.18 345.23 43018.61 47986.55 2019-08-15 01:20:44.000 227 21260.15 345.19 43018.61 47986.54 2019-08-15 01:20:45.000 227 21260.10 345.19 43018.59 47986.53 2019-08-15 01:20:46.000 227 21260.03 345.16 43018.61 47986.51 2019-08-15 01:20:47.000 227 21259.99 345.13 43018.64 47986.52 2019-08-15 01:20:48.000 227 21259.99 345.10 43018.65 47986.47 2019-08-15 01:20:49.000 227 21259.96 345.06 43018.68 47986.46 2019-08-15 01:20:50.000 227 21259.94 345.06 43018.69 47986.48 2019-08-15 01:20:51.000 227 21259.92 345.05 43018.70 47986.47 2019-08-15 01:20:52.000 227 21259.93 345.06 43018.68 47986.48 2019-08-15 01:20:53.000 227 21259.89 345.03 43018.70 47986.48 2019-08-15 01:20:54.000 227 21259.88 344.99 43018.70 47986.49 2019-08-15 01:20:55.000 227 21259.84 345.01 43018.73 47986.48 2019-08-15 01:20:56.000 227 21259.83 345.00 43018.71 47986.48 2019-08-15 01:20:57.000 227 21259.86 345.01 43018.71 47986.46 2019-08-15 01:20:58.000 227 21259.88 344.98 43018.73 47986.46 2019-08-15 01:20:59.000 227 21259.87 344.91 43018.71 47986.46 2019-08-15 01:21:00.000 227 21259.86 344.90 43018.70 47986.46 2019-08-15 01:21:01.000 227 21259.93 344.89 43018.72 47986.47 2019-08-15 01:21:02.000 227 21259.93 344.93 43018.73 47986.47 2019-08-15 01:21:03.000 227 21259.93 344.92 43018.71 47986.50 2019-08-15 01:21:04.000 227 21259.97 344.87 43018.72 47986.52 2019-08-15 01:21:05.000 227 21259.98 344.89 43018.74 47986.53 2019-08-15 01:21:06.000 227 21259.97 344.89 43018.75 47986.51 2019-08-15 01:21:07.000 227 21259.99 344.89 43018.74 47986.54 2019-08-15 01:21:08.000 227 21259.99 344.92 43018.71 47986.51 2019-08-15 01:21:09.000 227 21260.06 344.88 43018.70 47986.53 2019-08-15 01:21:10.000 227 21260.10 344.80 43018.70 47986.53 2019-08-15 01:21:11.000 227 21260.10 344.81 43018.74 47986.58 2019-08-15 01:21:12.000 227 21260.13 344.81 43018.73 47986.59 2019-08-15 01:21:13.000 227 21260.16 344.79 43018.76 47986.63 2019-08-15 01:21:14.000 227 21260.18 344.78 43018.77 47986.64 2019-08-15 01:21:15.000 227 21260.18 344.76 43018.77 47986.63 2019-08-15 01:21:16.000 227 21260.17 344.77 43018.78 47986.67 2019-08-15 01:21:17.000 227 21260.18 344.77 43018.81 47986.65 2019-08-15 01:21:18.000 227 21260.18 344.77 43018.82 47986.67 2019-08-15 01:21:19.000 227 21260.20 344.75 43018.80 47986.69 2019-08-15 01:21:20.000 227 21260.21 344.74 43018.80 47986.66 2019-08-15 01:21:21.000 227 21260.18 344.74 43018.80 47986.68 2019-08-15 01:21:22.000 227 21260.22 344.73 43018.77 47986.69 2019-08-15 01:21:23.000 227 21260.33 344.73 43018.81 47986.71 2019-08-15 01:21:24.000 227 21260.41 344.72 43018.85 47986.73 2019-08-15 01:21:25.000 227 21260.45 344.67 43018.85 47986.79 2019-08-15 01:21:26.000 227 21260.50 344.65 43018.82 47986.83 2019-08-15 01:21:27.000 227 21260.57 344.61 43018.86 47986.86 2019-08-15 01:21:28.000 227 21260.58 344.59 43018.90 47986.88 2019-08-15 01:21:29.000 227 21260.60 344.59 43018.87 47986.95 2019-08-15 01:21:30.000 227 21260.59 344.58 43018.90 47986.94 2019-08-15 01:21:31.000 227 21260.61 344.59 43018.86 47986.93 2019-08-15 01:21:32.000 227 21260.63 344.57 43018.87 47986.98 2019-08-15 01:21:33.000 227 21260.64 344.55 43018.87 47986.97 2019-08-15 01:21:34.000 227 21260.64 344.53 43018.90 47986.99 2019-08-15 01:21:35.000 227 21260.68 344.50 43018.93 47986.98 2019-08-15 01:21:36.000 227 21260.68 344.51 43018.92 47987.01 2019-08-15 01:21:37.000 227 21260.71 344.50 43018.92 47987.01 2019-08-15 01:21:38.000 227 21260.72 344.48 43018.92 47987.02 2019-08-15 01:21:39.000 227 21260.72 344.41 43018.91 47987.04 2019-08-15 01:21:40.000 227 21260.72 344.40 43018.93 47987.04 2019-08-15 01:21:41.000 227 21260.73 344.38 43018.94 47987.06 2019-08-15 01:21:42.000 227 21260.73 344.36 43018.98 47987.05 2019-08-15 01:21:43.000 227 21260.77 344.35 43018.98 47987.09 2019-08-15 01:21:44.000 227 21260.77 344.31 43019.01 47987.09 2019-08-15 01:21:45.000 227 21260.77 344.31 43019.00 47987.13 2019-08-15 01:21:46.000 227 21260.79 344.30 43019.00 47987.11 2019-08-15 01:21:47.000 227 21260.78 344.31 43018.98 47987.13 2019-08-15 01:21:48.000 227 21260.77 344.33 43018.98 47987.14 2019-08-15 01:21:49.000 227 21260.76 344.34 43018.97 47987.13 2019-08-15 01:21:50.000 227 21260.77 344.35 43018.96 47987.11 2019-08-15 01:21:51.000 227 21260.79 344.29 43019.00 47987.14 2019-08-15 01:21:52.000 227 21260.81 344.30 43019.02 47987.14 2019-08-15 01:21:53.000 227 21260.79 344.31 43018.99 47987.14 2019-08-15 01:21:54.000 227 21260.81 344.30 43018.97 47987.15 2019-08-15 01:21:55.000 227 21260.82 344.31 43018.96 47987.16 2019-08-15 01:21:56.000 227 21260.82 344.31 43018.97 47987.14 2019-08-15 01:21:57.000 227 21260.82 344.30 43018.99 47987.18 2019-08-15 01:21:58.000 227 21260.84 344.32 43019.02 47987.13 2019-08-15 01:21:59.000 227 21260.84 344.33 43019.01 47987.16 2019-08-15 01:22:00.000 227 21260.84 344.32 43018.98 47987.15 2019-08-15 01:22:01.000 227 21260.84 344.34 43019.00 47987.16 2019-08-15 01:22:02.000 227 21260.83 344.35 43018.99 47987.15 2019-08-15 01:22:03.000 227 21260.87 344.36 43019.01 47987.17 2019-08-15 01:22:04.000 227 21260.88 344.37 43018.99 47987.13 2019-08-15 01:22:05.000 227 21260.88 344.39 43018.97 47987.16 2019-08-15 01:22:06.000 227 21260.90 344.39 43018.96 47987.15 2019-08-15 01:22:07.000 227 21260.91 344.38 43018.96 47987.15 2019-08-15 01:22:08.000 227 21260.92 344.38 43018.95 47987.18 2019-08-15 01:22:09.000 227 21260.94 344.38 43018.95 47987.14 2019-08-15 01:22:10.000 227 21260.92 344.41 43018.97 47987.16 2019-08-15 01:22:11.000 227 21260.93 344.43 43018.96 47987.18 2019-08-15 01:22:12.000 227 21260.90 344.46 43018.95 47987.16 2019-08-15 01:22:13.000 227 21260.93 344.47 43018.95 47987.16 2019-08-15 01:22:14.000 227 21260.93 344.47 43018.92 47987.14 2019-08-15 01:22:15.000 227 21260.94 344.46 43018.91 47987.13 2019-08-15 01:22:16.000 227 21260.97 344.50 43018.89 47987.12 2019-08-15 01:22:17.000 227 21260.99 344.47 43018.92 47987.13 2019-08-15 01:22:18.000 227 21260.97 344.49 43018.94 47987.11 2019-08-15 01:22:19.000 227 21260.93 344.48 43018.93 47987.12 2019-08-15 01:22:20.000 227 21260.92 344.48 43018.93 47987.12 2019-08-15 01:22:21.000 227 21260.91 344.49 43018.93 47987.10 2019-08-15 01:22:22.000 227 21260.91 344.50 43018.90 47987.10 2019-08-15 01:22:23.000 227 21260.89 344.48 43018.91 47987.12 2019-08-15 01:22:24.000 227 21260.88 344.49 43018.93 47987.10 2019-08-15 01:22:25.000 227 21260.88 344.52 43018.92 47987.10 2019-08-15 01:22:26.000 227 21260.87 344.53 43018.88 47987.09 2019-08-15 01:22:27.000 227 21260.86 344.53 43018.92 47987.07 2019-08-15 01:22:28.000 227 21260.79 344.52 43018.94 47987.09 2019-08-15 01:22:29.000 227 21260.73 344.55 43018.89 47987.02 2019-08-15 01:22:30.000 227 21260.66 344.56 43018.85 47987.02 2019-08-15 01:22:31.000 227 21260.57 344.57 43018.86 47986.95 2019-08-15 01:22:32.000 227 21260.48 344.56 43018.87 47986.89 2019-08-15 01:22:33.000 227 21260.37 344.58 43018.85 47986.87 2019-08-15 01:22:34.000 227 21260.29 344.60 43018.84 47986.81 2019-08-15 01:22:35.000 227 21260.18 344.61 43018.83 47986.76 2019-08-15 01:22:36.000 227 21260.12 344.63 43018.84 47986.72 2019-08-15 01:22:37.000 227 21260.06 344.63 43018.84 47986.68 2019-08-15 01:22:38.000 227 21260.00 344.67 43018.83 47986.66 2019-08-15 01:22:39.000 227 21259.97 344.69 43018.82 47986.62 2019-08-15 01:22:40.000 227 21259.92 344.71 43018.80 47986.61 2019-08-15 01:22:41.000 227 21259.88 344.70 43018.79 47986.56 2019-08-15 01:22:42.000 227 21259.85 344.71 43018.77 47986.53 2019-08-15 01:22:43.000 227 21259.82 344.73 43018.76 47986.54 2019-08-15 01:22:44.000 227 21259.79 344.78 43018.73 47986.51 2019-08-15 01:22:45.000 227 21259.78 344.77 43018.74 47986.49 2019-08-15 01:22:46.000 227 21259.75 344.78 43018.76 47986.49 2019-08-15 01:22:47.000 227 21259.70 344.81 43018.72 47986.47 2019-08-15 01:22:48.000 227 21259.67 344.81 43018.70 47986.47 2019-08-15 01:22:49.000 227 21259.69 344.82 43018.77 47986.46 2019-08-15 01:22:50.000 227 21259.69 344.88 43018.77 47986.46 2019-08-15 01:22:51.000 227 21259.66 344.93 43018.74 47986.47 2019-08-15 01:22:52.000 227 21259.64 344.96 43018.76 47986.44 2019-08-15 01:22:53.000 227 21259.64 344.99 43018.78 47986.46 2019-08-15 01:22:54.000 227 21259.62 345.03 43018.76 47986.41 2019-08-15 01:22:55.000 227 21259.63 345.06 43018.75 47986.41 2019-08-15 01:22:56.000 227 21259.60 345.09 43018.73 47986.37 2019-08-15 01:22:57.000 227 21259.58 345.10 43018.70 47986.39 2019-08-15 01:22:58.000 227 21259.58 345.12 43018.73 47986.36 2019-08-15 01:22:59.000 227 21259.57 345.16 43018.70 47986.38 2019-08-15 01:23:00.000 227 21259.56 345.17 43018.70 47986.34 2019-08-15 01:23:01.000 227 21259.60 345.20 43018.67 47986.34 2019-08-15 01:23:02.000 227 21259.63 345.24 43018.68 47986.34 2019-08-15 01:23:03.000 227 21259.66 345.28 43018.67 47986.34 2019-08-15 01:23:04.000 227 21259.61 345.28 43018.68 47986.32 2019-08-15 01:23:05.000 227 21259.59 345.28 43018.66 47986.31 2019-08-15 01:23:06.000 227 21259.57 345.28 43018.66 47986.26 2019-08-15 01:23:07.000 227 21259.55 345.30 43018.66 47986.29 2019-08-15 01:23:08.000 227 21259.58 345.32 43018.66 47986.31 2019-08-15 01:23:09.000 227 21259.58 345.34 43018.68 47986.30 2019-08-15 01:23:10.000 227 21259.58 345.36 43018.68 47986.30 2019-08-15 01:23:11.000 227 21259.59 345.37 43018.70 47986.28 2019-08-15 01:23:12.000 227 21259.59 345.39 43018.71 47986.30 2019-08-15 01:23:13.000 227 21259.61 345.39 43018.67 47986.31 2019-08-15 01:23:14.000 227 21259.64 345.45 43018.67 47986.31 2019-08-15 01:23:15.000 227 21259.66 345.46 43018.65 47986.33 2019-08-15 01:23:16.000 227 21259.65 345.48 43018.65 47986.30 2019-08-15 01:23:17.000 227 21259.68 345.51 43018.66 47986.35 2019-08-15 01:23:18.000 227 21259.70 345.50 43018.68 47986.33 2019-08-15 01:23:19.000 227 21259.69 345.50 43018.66 47986.36 2019-08-15 01:23:20.000 227 21259.71 345.49 43018.67 47986.35 2019-08-15 01:23:21.000 227 21259.73 345.50 43018.65 47986.35 2019-08-15 01:23:22.000 227 21259.78 345.49 43018.66 47986.39 2019-08-15 01:23:23.000 227 21259.78 345.49 43018.68 47986.39 2019-08-15 01:23:24.000 227 21259.79 345.50 43018.66 47986.38 2019-08-15 01:23:25.000 227 21259.81 345.49 43018.66 47986.43 2019-08-15 01:23:26.000 227 21259.81 345.50 43018.70 47986.43 2019-08-15 01:23:27.000 227 21259.87 345.53 43018.71 47986.46 2019-08-15 01:23:28.000 227 21259.88 345.52 43018.70 47986.45 2019-08-15 01:23:29.000 227 21259.89 345.49 43018.71 47986.50 2019-08-15 01:23:30.000 227 21259.92 345.49 43018.67 47986.48 2019-08-15 01:23:31.000 227 21259.94 345.48 43018.69 47986.50 2019-08-15 01:23:32.000 227 21259.97 345.45 43018.70 47986.53 2019-08-15 01:23:33.000 227 21259.97 345.50 43018.74 47986.54 2019-08-15 01:23:34.000 227 21260.01 345.51 43018.74 47986.56 2019-08-15 01:23:35.000 227 21260.05 345.48 43018.77 47986.56 2019-08-15 01:23:36.000 227 21260.06 345.46 43018.78 47986.58 2019-08-15 01:23:37.000 227 21260.06 345.49 43018.78 47986.59 2019-08-15 01:23:38.000 227 21260.05 345.47 43018.77 47986.59 2019-08-15 01:23:39.000 227 21260.04 345.45 43018.77 47986.61 2019-08-15 01:23:40.000 227 21260.09 345.43 43018.82 47986.62 2019-08-15 01:23:41.000 227 21260.12 345.48 43018.79 47986.66 2019-08-15 01:23:42.000 227 21260.17 345.47 43018.79 47986.68 2019-08-15 01:23:43.000 227 21260.19 345.47 43018.78 47986.69 2019-08-15 01:23:44.000 227 21260.21 345.50 43018.80 47986.68 2019-08-15 01:23:45.000 227 21260.22 345.50 43018.78 47986.67 2019-08-15 01:23:46.000 227 21260.24 345.47 43018.78 47986.67 2019-08-15 01:23:47.000 227 21260.23 345.48 43018.77 47986.72 2019-08-15 01:23:48.000 227 21260.23 345.44 43018.78 47986.69 2019-08-15 01:23:49.000 227 21260.22 345.44 43018.79 47986.71 2019-08-15 01:23:50.000 227 21260.19 345.47 43018.78 47986.69 2019-08-15 01:23:51.000 227 21260.18 345.44 43018.80 47986.71 2019-08-15 01:23:52.000 227 21260.15 345.44 43018.79 47986.69 2019-08-15 01:23:53.000 227 21260.19 345.45 43018.78 47986.71 2019-08-15 01:23:54.000 227 21260.18 345.48 43018.76 47986.67 2019-08-15 01:23:55.000 227 21260.16 345.47 43018.72 47986.67 2019-08-15 01:23:56.000 227 21260.13 345.46 43018.73 47986.66 2019-08-15 01:23:57.000 227 21260.09 345.47 43018.71 47986.62 2019-08-15 01:23:58.000 227 21260.09 345.44 43018.70 47986.63 2019-08-15 01:23:59.000 227 21260.10 345.41 43018.69 47986.61 2019-08-15 01:24:00.000 227 21260.07 345.39 43018.72 47986.61 2019-08-15 01:24:01.000 227 21260.04 345.41 43018.71 47986.62 2019-08-15 01:24:02.000 227 21260.02 345.36 43018.74 47986.59 2019-08-15 01:24:03.000 227 21260.03 345.36 43018.75 47986.61 2019-08-15 01:24:04.000 227 21260.03 345.37 43018.72 47986.60 2019-08-15 01:24:05.000 227 21260.04 345.32 43018.73 47986.62 2019-08-15 01:24:06.000 227 21260.05 345.29 43018.76 47986.62 2019-08-15 01:24:07.000 227 21260.07 345.26 43018.78 47986.61 2019-08-15 01:24:08.000 227 21260.11 345.23 43018.78 47986.66 2019-08-15 01:24:09.000 227 21260.12 345.22 43018.78 47986.63 2019-08-15 01:24:10.000 227 21260.14 345.21 43018.78 47986.68 2019-08-15 01:24:11.000 227 21260.12 345.17 43018.82 47986.69 2019-08-15 01:24:12.000 227 21260.12 345.13 43018.80 47986.70 2019-08-15 01:24:13.000 227 21260.13 345.11 43018.83 47986.70 2019-08-15 01:24:14.000 227 21260.17 345.10 43018.85 47986.73 2019-08-15 01:24:15.000 227 21260.15 345.12 43018.84 47986.74 2019-08-15 01:24:16.000 227 21260.14 345.10 43018.85 47986.73 2019-08-15 01:24:17.000 227 21260.16 345.12 43018.84 47986.72 2019-08-15 01:24:18.000 227 21260.16 345.09 43018.84 47986.76 2019-08-15 01:24:19.000 227 21260.18 345.10 43018.83 47986.73 2019-08-15 01:24:20.000 227 21260.18 345.07 43018.83 47986.75 2019-08-15 01:24:21.000 227 21260.21 345.05 43018.83 47986.74 2019-08-15 01:24:22.000 227 21260.25 345.04 43018.82 47986.74 2019-08-15 01:24:23.000 227 21260.29 345.01 43018.86 47986.80 2019-08-15 01:24:24.000 227 21260.32 345.00 43018.88 47986.81 2019-08-15 01:24:25.000 227 21260.31 344.98 43018.88 47986.83 2019-08-15 01:24:26.000 227 21260.31 344.97 43018.89 47986.85 2019-08-15 01:24:27.000 227 21260.35 344.97 43018.91 47986.84 2019-08-15 01:24:28.000 227 21260.37 344.95 43018.93 47986.88 2019-08-15 01:24:29.000 227 21260.35 344.94 43018.91 47986.86 2019-08-15 01:24:30.000 227 21260.42 344.92 43018.90 47986.88 2019-08-15 01:24:31.000 227 21260.47 344.91 43018.93 47986.93 2019-08-15 01:24:32.000 227 21260.56 344.89 43018.93 47986.95 2019-08-15 01:24:33.000 227 21260.60 344.86 43018.94 47987.00 2019-08-15 01:24:34.000 227 21260.59 344.88 43018.99 47987.03 2019-08-15 01:24:35.000 227 21260.62 344.89 43018.98 47987.03 2019-08-15 01:24:36.000 227 21260.61 344.87 43018.98 47987.05 2019-08-15 01:24:37.000 227 21260.65 344.84 43018.99 47987.07 2019-08-15 01:24:38.000 227 21260.63 344.84 43018.99 47987.07 2019-08-15 01:24:39.000 227 21260.61 344.83 43018.99 47987.05 2019-08-15 01:24:40.000 227 21260.62 344.84 43019.00 47987.10 2019-08-15 01:24:41.000 227 21260.65 344.82 43018.97 47987.09 2019-08-15 01:24:42.000 227 21260.66 344.84 43018.97 47987.08 2019-08-15 01:24:43.000 227 21260.65 344.86 43018.98 47987.10 2019-08-15 01:24:44.000 227 21260.69 344.84 43018.97 47987.07 2019-08-15 01:24:45.000 227 21260.68 344.85 43018.98 47987.08 2019-08-15 01:24:46.000 227 21260.69 344.84 43018.98 47987.11 2019-08-15 01:24:47.000 227 21260.73 344.81 43019.02 47987.12 2019-08-15 01:24:48.000 227 21260.68 344.83 43019.02 47987.08 2019-08-15 01:24:49.000 227 21260.68 344.82 43019.00 47987.13 2019-08-15 01:24:50.000 227 21260.72 344.82 43019.00 47987.11 2019-08-15 01:24:51.000 227 21260.74 344.81 43019.01 47987.12 2019-08-15 01:24:52.000 227 21260.75 344.84 43019.00 47987.13 2019-08-15 01:24:53.000 227 21260.71 344.85 43018.96 47987.14 2019-08-15 01:24:54.000 227 21260.68 344.88 43018.99 47987.13 2019-08-15 01:24:55.000 227 21260.63 344.89 43018.98 47987.11 2019-08-15 01:24:56.000 227 21260.63 344.90 43019.01 47987.06 2019-08-15 01:24:57.000 227 21260.63 344.88 43019.00 47987.06 2019-08-15 01:24:58.000 227 21260.58 344.88 43018.96 47987.02 2019-08-15 01:24:59.000 227 21260.54 344.91 43018.98 47987.01 2019-08-15 01:25:00.000 227 21260.52 344.90 43018.96 47987.00 2019-08-15 01:25:01.000 227 21260.50 344.92 43018.95 47986.98 2019-08-15 01:25:02.000 227 21260.47 344.92 43018.94 47986.95 2019-08-15 01:25:03.000 227 21260.44 344.90 43018.91 47986.94 2019-08-15 01:25:04.000 227 21260.44 344.87 43018.91 47986.93 2019-08-15 01:25:05.000 227 21260.45 344.85 43018.93 47986.92 2019-08-15 01:25:06.000 227 21260.42 344.84 43018.97 47986.90 2019-08-15 01:25:07.000 227 21260.42 344.80 43018.96 47986.96 2019-08-15 01:25:08.000 227 21260.38 344.80 43018.92 47986.90 2019-08-15 01:25:09.000 227 21260.37 344.77 43018.97 47986.96 2019-08-15 01:25:10.000 227 21260.39 344.75 43018.98 47986.92 2019-08-15 01:25:11.000 227 21260.37 344.74 43018.99 47986.94 2019-08-15 01:25:12.000 227 21260.34 344.74 43018.99 47986.93 2019-08-15 01:25:13.000 227 21260.32 344.73 43018.98 47986.94 2019-08-15 01:25:14.000 227 21260.30 344.72 43019.01 47986.94 2019-08-15 01:25:15.000 227 21260.32 344.70 43018.99 47986.95 2019-08-15 01:25:16.000 227 21260.32 344.71 43018.97 47986.94 2019-08-15 01:25:17.000 227 21260.34 344.69 43019.00 47986.94 2019-08-15 01:25:18.000 227 21260.32 344.68 43019.03 47986.94 2019-08-15 01:25:19.000 227 21260.29 344.65 43019.02 47986.96 2019-08-15 01:25:20.000 227 21260.26 344.66 43019.01 47986.94 2019-08-15 01:25:21.000 227 21260.25 344.67 43019.00 47986.92 2019-08-15 01:25:22.000 227 21260.25 344.64 43018.98 47986.94 2019-08-15 01:25:23.000 227 21260.25 344.60 43019.03 47986.94 2019-08-15 01:25:24.000 227 21260.23 344.60 43018.99 47986.95 2019-08-15 01:25:25.000 227 21260.22 344.58 43018.98 47986.95 2019-08-15 01:25:26.000 227 21260.20 344.57 43019.02 47986.91 2019-08-15 01:25:27.000 227 21260.22 344.53 43019.04 47986.96 2019-08-15 01:25:28.000 227 21260.25 344.52 43019.02 47986.92 2019-08-15 01:25:29.000 227 21260.22 344.52 43019.04 47986.93 2019-08-15 01:25:30.000 227 21260.22 344.49 43019.03 47986.91 2019-08-15 01:25:31.000 227 21260.19 344.49 43019.04 47986.92 2019-08-15 01:25:32.000 227 21260.20 344.50 43019.03 47986.94 2019-08-15 01:25:33.000 227 21260.24 344.47 43019.03 47986.94 2019-08-15 01:25:34.000 227 21260.25 344.49 43019.03 47986.95 2019-08-15 01:25:35.000 227 21260.25 344.48 43019.05 47986.96 2019-08-15 01:25:36.000 227 21260.25 344.45 43019.05 47986.96 2019-08-15 01:25:37.000 227 21260.28 344.42 43019.05 47986.96 2019-08-15 01:25:38.000 227 21260.30 344.38 43019.08 47986.98 2019-08-15 01:25:39.000 227 21260.30 344.41 43019.10 47987.00 2019-08-15 01:25:40.000 227 21260.32 344.41 43019.10 47987.01 2019-08-15 01:25:41.000 227 21260.33 344.39 43019.08 47987.01 2019-08-15 01:25:42.000 227 21260.34 344.39 43019.08 47987.02 2019-08-15 01:25:43.000 227 21260.34 344.39 43019.04 47987.01 2019-08-15 01:25:44.000 227 21260.33 344.37 43019.07 47987.01 2019-08-15 01:25:45.000 227 21260.35 344.34 43019.08 47987.01 2019-08-15 01:25:46.000 227 21260.34 344.34 43019.07 47987.04 2019-08-15 01:25:47.000 227 21260.34 344.36 43019.07 47987.02 2019-08-15 01:25:48.000 227 21260.36 344.37 43019.08 47987.02 2019-08-15 01:25:49.000 227 21260.37 344.38 43019.06 47987.01 2019-08-15 01:25:50.000 227 21260.34 344.37 43019.06 47987.04 2019-08-15 01:25:51.000 227 21260.34 344.36 43019.10 47987.04 2019-08-15 01:25:52.000 227 21260.36 344.34 43019.09 47987.04 2019-08-15 01:25:53.000 227 21260.38 344.32 43019.13 47987.03 2019-08-15 01:25:54.000 227 21260.38 344.32 43019.11 47987.05 2019-08-15 01:25:55.000 227 21260.34 344.32 43019.12 47987.07 2019-08-15 01:25:56.000 227 21260.33 344.32 43019.15 47987.07 2019-08-15 01:25:57.000 227 21260.35 344.33 43019.14 47987.06 2019-08-15 01:25:58.000 227 21260.35 344.33 43019.12 47987.06 2019-08-15 01:25:59.000 227 21260.32 344.33 43019.13 47987.05 2019-08-15 01:26:00.000 227 21260.32 344.36 43019.12 47987.04 2019-08-15 01:26:01.000 227 21260.30 344.40 43019.13 47987.04 2019-08-15 01:26:02.000 227 21260.30 344.39 43019.11 47987.04 2019-08-15 01:26:03.000 227 21260.28 344.42 43019.12 47987.02 2019-08-15 01:26:04.000 227 21260.26 344.41 43019.10 47987.02 2019-08-15 01:26:05.000 227 21260.26 344.43 43019.12 47987.02 2019-08-15 01:26:06.000 227 21260.27 344.44 43019.10 47987.01 2019-08-15 01:26:07.000 227 21260.26 344.45 43019.09 47987.00 2019-08-15 01:26:08.000 227 21260.22 344.45 43019.06 47986.99 2019-08-15 01:26:09.000 227 21260.23 344.46 43019.08 47987.02 2019-08-15 01:26:10.000 227 21260.24 344.48 43019.09 47986.99 2019-08-15 01:26:11.000 227 21260.24 344.47 43019.08 47986.97 2019-08-15 01:26:12.000 227 21260.25 344.50 43019.06 47986.98 2019-08-15 01:26:13.000 227 21260.22 344.51 43019.05 47986.96 2019-08-15 01:26:14.000 227 21260.22 344.51 43019.06 47986.94 2019-08-15 01:26:15.000 227 21260.20 344.52 43019.05 47986.96 2019-08-15 01:26:16.000 227 21260.21 344.52 43019.04 47986.93 2019-08-15 01:26:17.000 227 21260.20 344.55 43019.04 47986.96 2019-08-15 01:26:18.000 227 21260.20 344.55 43019.03 47986.93 2019-08-15 01:26:19.000 227 21260.20 344.58 43019.00 47986.92 2019-08-15 01:26:20.000 227 21260.22 344.58 43019.01 47986.92 2019-08-15 01:26:21.000 227 21260.22 344.59 43019.05 47986.93 2019-08-15 01:26:22.000 227 21260.23 344.57 43019.03 47986.92 2019-08-15 01:26:23.000 227 21260.25 344.61 43019.03 47986.91 2019-08-15 01:26:24.000 227 21260.25 344.62 43019.02 47986.94 2019-08-15 01:26:25.000 227 21260.25 344.65 43019.02 47986.91 2019-08-15 01:26:26.000 227 21260.25 344.66 43019.01 47986.92 2019-08-15 01:26:27.000 227 21260.22 344.68 43019.01 47986.92 2019-08-15 01:26:28.000 227 21260.21 344.69 43018.98 47986.91 2019-08-15 01:26:29.000 227 21260.25 344.70 43018.99 47986.93 2019-08-15 01:26:30.000 227 21260.27 344.71 43019.00 47986.88 2019-08-15 01:26:31.000 227 21260.27 344.72 43018.99 47986.88 2019-08-15 01:26:32.000 227 21260.29 344.72 43019.00 47986.92 2019-08-15 01:26:33.000 227 21260.29 344.73 43019.00 47986.90 2019-08-15 01:26:34.000 227 21260.29 344.72 43019.00 47986.90 2019-08-15 01:26:35.000 227 21260.31 344.71 43019.01 47986.90 2019-08-15 01:26:36.000 227 21260.31 344.71 43019.00 47986.91 2019-08-15 01:26:37.000 227 21260.31 344.69 43018.97 47986.90 2019-08-15 01:26:38.000 227 21260.34 344.72 43019.00 47986.91 2019-08-15 01:26:39.000 227 21260.37 344.73 43018.97 47986.92 2019-08-15 01:26:40.000 227 21260.38 344.73 43018.96 47986.91 2019-08-15 01:26:41.000 227 21260.35 344.73 43018.97 47986.92 2019-08-15 01:26:42.000 227 21260.35 344.71 43018.94 47986.89 2019-08-15 01:26:43.000 227 21260.38 344.70 43018.96 47986.95 2019-08-15 01:26:44.000 227 21260.39 344.72 43018.97 47986.91 2019-08-15 01:26:45.000 227 21260.40 344.73 43018.93 47986.93 2019-08-15 01:26:46.000 227 21260.42 344.71 43018.95 47986.90 2019-08-15 01:26:47.000 227 21260.43 344.73 43018.92 47986.93 2019-08-15 01:26:48.000 227 21260.39 344.74 43018.95 47986.92 2019-08-15 01:26:49.000 227 21260.39 344.74 43018.94 47986.92 2019-08-15 01:26:50.000 227 21260.41 344.72 43018.95 47986.92 2019-08-15 01:26:51.000 227 21260.41 344.74 43018.91 47986.94 2019-08-15 01:26:52.000 227 21260.41 344.76 43018.93 47986.93 2019-08-15 01:26:53.000 227 21260.44 344.75 43018.94 47986.92 2019-08-15 01:26:54.000 227 21260.45 344.77 43018.92 47986.89 2019-08-15 01:26:55.000 227 21260.45 344.76 43018.91 47986.92 2019-08-15 01:26:56.000 227 21260.46 344.76 43018.90 47986.93 2019-08-15 01:26:57.000 227 21260.47 344.75 43018.90 47986.90 2019-08-15 01:26:58.000 227 21260.47 344.75 43018.89 47986.92 2019-08-15 01:26:59.000 227 21260.49 344.75 43018.91 47986.93 2019-08-15 01:27:00.000 227 21260.48 344.78 43018.93 47986.90 2019-08-15 01:27:01.000 227 21260.52 344.76 43018.92 47986.91 2019-08-15 01:27:02.000 227 21260.50 344.77 43018.90 47986.91 2019-08-15 01:27:03.000 227 21260.53 344.75 43018.90 47986.94 2019-08-15 01:27:04.000 227 21260.51 344.75 43018.93 47986.92 2019-08-15 01:27:05.000 227 21260.51 344.73 43018.88 47986.91 2019-08-15 01:27:06.000 227 21260.54 344.72 43018.90 47986.92 2019-08-15 01:27:07.000 227 21260.54 344.70 43018.90 47986.92 2019-08-15 01:27:08.000 227 21260.52 344.71 43018.90 47986.92 2019-08-15 01:27:09.000 227 21260.52 344.70 43018.91 47986.93 2019-08-15 01:27:10.000 227 21260.52 344.71 43018.89 47986.93 2019-08-15 01:27:11.000 227 21260.54 344.69 43018.91 47986.96 2019-08-15 01:27:12.000 227 21260.54 344.67 43018.92 47986.92 2019-08-15 01:27:13.000 227 21260.53 344.67 43018.91 47986.94 2019-08-15 01:27:14.000 227 21260.51 344.68 43018.89 47986.91 2019-08-15 01:27:15.000 227 21260.50 344.69 43018.89 47986.93 2019-08-15 01:27:16.000 227 21260.48 344.68 43018.88 47986.94 2019-08-15 01:27:17.000 227 21260.47 344.69 43018.90 47986.91 2019-08-15 01:27:18.000 227 21260.46 344.69 43018.88 47986.93 2019-08-15 01:27:19.000 227 21260.45 344.67 43018.88 47986.94 2019-08-15 01:27:20.000 227 21260.45 344.67 43018.89 47986.88 2019-08-15 01:27:21.000 227 21260.45 344.67 43018.89 47986.90 2019-08-15 01:27:22.000 227 21260.43 344.70 43018.86 47986.92 2019-08-15 01:27:23.000 227 21260.41 344.68 43018.83 47986.84 2019-08-15 01:27:24.000 227 21260.40 344.69 43018.81 47986.86 2019-08-15 01:27:25.000 227 21260.36 344.67 43018.84 47986.87 2019-08-15 01:27:26.000 227 21260.31 344.64 43018.87 47986.79 2019-08-15 01:27:27.000 227 21260.27 344.66 43018.87 47986.80 2019-08-15 01:27:28.000 227 21260.26 344.67 43018.85 47986.81 2019-08-15 01:27:29.000 227 21260.25 344.69 43018.84 47986.78 2019-08-15 01:27:30.000 227 21260.23 344.69 43018.81 47986.78 2019-08-15 01:27:31.000 227 21260.21 344.70 43018.83 47986.74 2019-08-15 01:27:32.000 227 21260.23 344.69 43018.87 47986.75 2019-08-15 01:27:33.000 227 21260.25 344.70 43018.83 47986.75 2019-08-15 01:27:34.000 227 21260.23 344.69 43018.83 47986.74 2019-08-15 01:27:35.000 227 21260.23 344.69 43018.82 47986.73 2019-08-15 01:27:36.000 227 21260.26 344.67 43018.85 47986.73 2019-08-15 01:27:37.000 227 21260.24 344.67 43018.84 47986.75 2019-08-15 01:27:38.000 227 21260.24 344.66 43018.84 47986.72 2019-08-15 01:27:39.000 227 21260.25 344.64 43018.80 47986.76 2019-08-15 01:27:40.000 227 21260.25 344.65 43018.80 47986.75 2019-08-15 01:27:41.000 227 21260.28 344.65 43018.83 47986.74 2019-08-15 01:27:42.000 227 21260.31 344.65 43018.85 47986.76 2019-08-15 01:27:43.000 227 21260.32 344.66 43018.87 47986.75 2019-08-15 01:27:44.000 227 21260.34 344.66 43018.85 47986.77 2019-08-15 01:27:45.000 227 21260.33 344.67 43018.84 47986.78 2019-08-15 01:27:46.000 227 21260.38 344.68 43018.81 47986.79 2019-08-15 01:27:47.000 227 21260.39 344.66 43018.84 47986.78 2019-08-15 01:27:48.000 227 21260.35 344.67 43018.87 47986.78 2019-08-15 01:27:49.000 227 21260.37 344.64 43018.85 47986.82 2019-08-15 01:27:50.000 227 21260.40 344.64 43018.86 47986.78 2019-08-15 01:27:51.000 227 21260.39 344.65 43018.83 47986.81 2019-08-15 01:27:52.000 227 21260.44 344.65 43018.81 47986.80 2019-08-15 01:27:53.000 227 21260.44 344.66 43018.83 47986.82 2019-08-15 01:27:54.000 227 21260.44 344.68 43018.85 47986.81 2019-08-15 01:27:55.000 227 21260.41 344.68 43018.83 47986.81 2019-08-15 01:27:56.000 227 21260.39 344.69 43018.82 47986.82 2019-08-15 01:27:57.000 227 21260.38 344.70 43018.82 47986.78 2019-08-15 01:27:58.000 227 21260.39 344.69 43018.82 47986.79 2019-08-15 01:27:59.000 227 21260.39 344.70 43018.78 47986.79 2019-08-15 01:28:00.000 227 21260.39 344.70 43018.81 47986.78 2019-08-15 01:28:01.000 227 21260.37 344.73 43018.80 47986.75 2019-08-15 01:28:02.000 227 21260.39 344.70 43018.79 47986.79 2019-08-15 01:28:03.000 227 21260.40 344.65 43018.82 47986.77 2019-08-15 01:28:04.000 227 21260.39 344.64 43018.84 47986.80 2019-08-15 01:28:05.000 227 21260.39 344.63 43018.87 47986.80 2019-08-15 01:28:06.000 227 21260.42 344.61 43018.86 47986.81 2019-08-15 01:28:07.000 227 21260.41 344.64 43018.86 47986.86 2019-08-15 01:28:08.000 227 21260.43 344.66 43018.84 47986.80 2019-08-15 01:28:09.000 227 21260.43 344.65 43018.84 47986.82 2019-08-15 01:28:10.000 227 21260.39 344.66 43018.84 47986.84 2019-08-15 01:28:11.000 227 21260.40 344.66 43018.83 47986.80 2019-08-15 01:28:12.000 227 21260.38 344.66 43018.88 47986.84 2019-08-15 01:28:13.000 227 21260.37 344.64 43018.88 47986.82 2019-08-15 01:28:14.000 227 21260.38 344.61 43018.88 47986.82 2019-08-15 01:28:15.000 227 21260.38 344.61 43018.88 47986.87 2019-08-15 01:28:16.000 227 21260.37 344.62 43018.88 47986.85 2019-08-15 01:28:17.000 227 21260.39 344.60 43018.90 47986.84 2019-08-15 01:28:18.000 227 21260.40 344.61 43018.90 47986.88 2019-08-15 01:28:19.000 227 21260.37 344.59 43018.88 47986.85 2019-08-15 01:28:20.000 227 21260.42 344.58 43018.89 47986.85 2019-08-15 01:28:21.000 227 21260.42 344.58 43018.88 47986.85 2019-08-15 01:28:22.000 227 21260.44 344.59 43018.90 47986.86 2019-08-15 01:28:23.000 227 21260.41 344.60 43018.86 47986.86 2019-08-15 01:28:24.000 227 21260.41 344.59 43018.84 47986.86 2019-08-15 01:28:25.000 227 21260.42 344.56 43018.85 47986.86 2019-08-15 01:28:26.000 227 21260.43 344.54 43018.88 47986.86 2019-08-15 01:28:27.000 227 21260.41 344.53 43018.87 47986.88 2019-08-15 01:28:28.000 227 21260.42 344.52 43018.88 47986.83 2019-08-15 01:28:29.000 227 21260.44 344.49 43018.85 47986.87 2019-08-15 01:28:30.000 227 21260.42 344.45 43018.84 47986.88 2019-08-15 01:28:31.000 227 21260.45 344.45 43018.90 47986.91 2019-08-15 01:28:32.000 227 21260.46 344.44 43018.91 47986.91 2019-08-15 01:28:33.000 227 21260.43 344.43 43018.90 47986.89 2019-08-15 01:28:34.000 227 21260.44 344.45 43018.90 47986.92 2019-08-15 01:28:35.000 227 21260.46 344.46 43018.89 47986.91 2019-08-15 01:28:36.000 227 21260.46 344.47 43018.90 47986.91 2019-08-15 01:28:37.000 227 21260.44 344.48 43018.88 47986.90 2019-08-15 01:28:38.000 227 21260.42 344.45 43018.88 47986.91 2019-08-15 01:28:39.000 227 21260.46 344.43 43018.86 47986.89 2019-08-15 01:28:40.000 227 21260.45 344.40 43018.86 47986.90 2019-08-15 01:28:41.000 227 21260.47 344.41 43018.85 47986.93 2019-08-15 01:28:42.000 227 21260.47 344.42 43018.86 47986.90 2019-08-15 01:28:43.000 227 21260.52 344.40 43018.88 47986.92 2019-08-15 01:28:44.000 227 21260.49 344.38 43018.89 47986.90 2019-08-15 01:28:45.000 227 21260.52 344.36 43018.90 47986.93 2019-08-15 01:28:46.000 227 21260.55 344.37 43018.91 47986.93 2019-08-15 01:28:47.000 227 21260.60 344.36 43018.91 47986.96 2019-08-15 01:28:48.000 227 21260.61 344.35 43018.94 47986.97 2019-08-15 01:28:49.000 227 21260.60 344.37 43018.94 47986.99 2019-08-15 01:28:50.000 227 21260.60 344.32 43018.95 47987.01 2019-08-15 01:28:51.000 227 21260.60 344.31 43018.95 47987.01 2019-08-15 01:28:52.000 227 21260.60 344.34 43018.96 47987.03 2019-08-15 01:28:53.000 227 21260.60 344.32 43018.99 47987.01 2019-08-15 01:28:54.000 227 21260.63 344.32 43019.00 47987.03 2019-08-15 01:28:55.000 227 21260.61 344.32 43019.00 47987.04 2019-08-15 01:28:56.000 227 21260.59 344.29 43019.00 47987.06 2019-08-15 01:28:57.000 227 21260.59 344.30 43018.99 47987.03 2019-08-15 01:28:58.000 227 21260.59 344.30 43019.00 47987.05 2019-08-15 01:28:59.000 227 21260.60 344.30 43019.00 47987.04 2019-08-15 01:29:00.000 227 21260.57 344.32 43018.99 47987.04 2019-08-15 01:29:01.000 227 21260.63 344.33 43019.01 47987.07 2019-08-15 01:29:02.000 227 21260.65 344.37 43018.97 47987.04 2019-08-15 01:29:03.000 227 21260.67 344.37 43018.98 47987.08 2019-08-15 01:29:04.000 227 21260.70 344.37 43018.98 47987.07 2019-08-15 01:29:05.000 227 21260.71 344.38 43018.94 47987.11 2019-08-15 01:29:06.000 227 21260.72 344.35 43018.94 47987.07 2019-08-15 01:29:07.000 227 21260.73 344.35 43018.95 47987.08 2019-08-15 01:29:08.000 227 21260.72 344.38 43018.98 47987.07 2019-08-15 01:29:09.000 227 21260.70 344.39 43018.96 47987.09 2019-08-15 01:29:10.000 227 21260.72 344.37 43018.97 47987.09 2019-08-15 01:29:11.000 227 21260.75 344.37 43018.98 47987.10 2019-08-15 01:29:12.000 227 21260.75 344.40 43018.97 47987.11 2019-08-15 01:29:13.000 227 21260.77 344.41 43018.97 47987.10 2019-08-15 01:29:14.000 227 21260.77 344.41 43018.95 47987.11 2019-08-15 01:29:15.000 227 21260.79 344.41 43018.95 47987.14 2019-08-15 01:29:16.000 227 21260.79 344.41 43018.98 47987.11 2019-08-15 01:29:17.000 227 21260.83 344.42 43018.96 47987.13 2019-08-15 01:29:18.000 227 21260.87 344.43 43018.96 47987.17 2019-08-15 01:29:19.000 227 21260.91 344.40 43018.96 47987.17 2019-08-15 01:29:20.000 227 21260.89 344.45 43018.98 47987.14 2019-08-15 01:29:21.000 227 21260.94 344.43 43018.95 47987.19 2019-08-15 01:29:22.000 227 21260.97 344.41 43018.96 47987.17 2019-08-15 01:29:23.000 227 21260.94 344.45 43018.95 47987.19 2019-08-15 01:29:24.000 227 21260.94 344.45 43018.96 47987.22 2019-08-15 01:29:25.000 227 21260.94 344.44 43018.99 47987.20 2019-08-15 01:29:26.000 227 21260.94 344.47 43018.98 47987.22 2019-08-15 01:29:27.000 227 21260.93 344.49 43018.95 47987.21 2019-08-15 01:29:28.000 227 21260.94 344.48 43018.96 47987.15 2019-08-15 01:29:29.000 227 21260.93 344.49 43018.96 47987.19 2019-08-15 01:29:30.000 227 21260.95 344.46 43018.93 47987.13 2019-08-15 01:29:31.000 227 21260.93 344.47 43018.95 47987.15 2019-08-15 01:29:32.000 227 21260.90 344.51 43018.91 47987.15 2019-08-15 01:29:33.000 227 21260.90 344.49 43018.90 47987.14 2019-08-15 01:29:34.000 227 21260.88 344.49 43018.93 47987.14 2019-08-15 01:29:35.000 227 21260.86 344.49 43018.92 47987.11 2019-08-15 01:29:36.000 227 21260.89 344.48 43018.90 47987.15 2019-08-15 01:29:37.000 227 21260.86 344.45 43018.94 47987.11 2019-08-15 01:29:38.000 227 21260.86 344.43 43018.93 47987.12 2019-08-15 01:29:39.000 227 21260.85 344.42 43018.91 47987.08 2019-08-15 01:29:40.000 227 21260.87 344.38 43018.93 47987.12 2019-08-15 01:29:41.000 227 21260.85 344.39 43018.92 47987.09 2019-08-15 01:29:42.000 227 21260.82 344.37 43018.95 47987.07 2019-08-15 01:29:43.000 227 21260.82 344.33 43018.95 47987.11 2019-08-15 01:29:44.000 227 21260.80 344.28 43018.99 47987.11 2019-08-15 01:29:45.000 227 21260.79 344.25 43019.00 47987.13 2019-08-15 01:29:46.000 227 21260.78 344.25 43019.01 47987.15 2019-08-15 01:29:47.000 227 21260.73 344.28 43019.01 47987.15 2019-08-15 01:29:48.000 227 21260.72 344.27 43019.03 47987.14 2019-08-15 01:29:49.000 227 21260.67 344.30 43019.03 47987.16 2019-08-15 01:29:50.000 227 21260.65 344.33 43019.01 47987.13 2019-08-15 01:29:51.000 227 21260.63 344.36 43019.02 47987.09 2019-08-15 01:29:52.000 227 21260.58 344.36 43019.03 47987.10 2019-08-15 01:29:53.000 227 21260.52 344.36 43018.99 47987.05 2019-08-15 01:29:54.000 227 21260.53 344.37 43018.97 47987.08 2019-08-15 01:29:55.000 227 21260.52 344.35 43018.99 47987.03 2019-08-15 01:29:56.000 227 21260.48 344.34 43019.00 47987.03 2019-08-15 01:29:57.000 227 21260.46 344.33 43019.01 47987.02 2019-08-15 01:29:58.000 227 21260.42 344.36 43019.02 47987.00 2019-08-15 01:29:59.000 227 21260.41 344.38 43018.98 47987.01 2019-08-15 01:30:00.000 227 21260.42 344.36 43019.00 47987.01 2019-08-15 01:30:01.000 227 21260.40 344.37 43018.99 47986.99 2019-08-15 01:30:02.000 227 21260.37 344.37 43019.03 47986.96 2019-08-15 01:30:03.000 227 21260.34 344.39 43019.00 47986.95 2019-08-15 01:30:04.000 227 21260.32 344.39 43018.99 47986.97 2019-08-15 01:30:05.000 227 21260.30 344.41 43019.01 47986.96 2019-08-15 01:30:06.000 227 21260.32 344.41 43018.98 47986.94 2019-08-15 01:30:07.000 227 21260.30 344.40 43019.00 47986.92 2019-08-15 01:30:08.000 227 21260.26 344.40 43018.98 47986.93 2019-08-15 01:30:09.000 227 21260.24 344.43 43018.99 47986.93 2019-08-15 01:30:10.000 227 21260.21 344.44 43018.98 47986.89 2019-08-15 01:30:11.000 227 21260.21 344.42 43018.98 47986.90 2019-08-15 01:30:12.000 227 21260.20 344.45 43018.99 47986.90 2019-08-15 01:30:13.000 227 21260.15 344.44 43018.99 47986.86 2019-08-15 01:30:14.000 227 21260.10 344.45 43018.99 47986.88 2019-08-15 01:30:15.000 227 21260.11 344.49 43018.99 47986.83 2019-08-15 01:30:16.000 227 21260.07 344.50 43019.00 47986.84 2019-08-15 01:30:17.000 227 21260.08 344.51 43019.01 47986.82 2019-08-15 01:30:18.000 227 21260.05 344.51 43018.99 47986.80 2019-08-15 01:30:19.000 227 21260.00 344.56 43019.00 47986.78 2019-08-15 01:30:20.000 227 21260.03 344.58 43018.97 47986.78 2019-08-15 01:30:21.000 227 21260.01 344.59 43018.98 47986.77 2019-08-15 01:30:22.000 227 21260.01 344.60 43018.98 47986.75 2019-08-15 01:30:23.000 227 21259.98 344.62 43018.96 47986.77 2019-08-15 01:30:24.000 227 21259.96 344.65 43018.95 47986.76 2019-08-15 01:30:25.000 227 21259.96 344.67 43018.99 47986.72 2019-08-15 01:30:26.000 227 21259.96 344.73 43018.95 47986.73 2019-08-15 01:30:27.000 227 21259.96 344.76 43018.91 47986.71 2019-08-15 01:30:28.000 227 21259.96 344.79 43018.92 47986.70 2019-08-15 01:30:29.000 227 21259.97 344.80 43018.90 47986.71 2019-08-15 01:30:30.000 227 21259.99 344.78 43018.92 47986.69 2019-08-15 01:30:31.000 227 21259.99 344.82 43018.91 47986.71 2019-08-15 01:30:32.000 227 21259.98 344.83 43018.89 47986.71 2019-08-15 01:30:33.000 227 21259.97 344.84 43018.90 47986.69 2019-08-15 01:30:34.000 227 21259.98 344.88 43018.87 47986.68 2019-08-15 01:30:35.000 227 21260.02 344.89 43018.88 47986.69 2019-08-15 01:30:36.000 227 21259.99 344.92 43018.91 47986.71 2019-08-15 01:30:37.000 227 21259.98 344.89 43018.86 47986.71 2019-08-15 01:30:38.000 227 21259.99 344.92 43018.85 47986.67 2019-08-15 01:30:39.000 227 21260.02 344.97 43018.83 47986.66 2019-08-15 01:30:40.000 227 21260.02 345.00 43018.81 47986.65 2019-08-15 01:30:41.000 227 21259.99 345.03 43018.80 47986.65 2019-08-15 01:30:42.000 227 21260.01 345.00 43018.81 47986.63 2019-08-15 01:30:43.000 227 21260.03 345.01 43018.78 47986.64 2019-08-15 01:30:44.000 227 21260.01 345.00 43018.77 47986.61 2019-08-15 01:30:45.000 227 21260.05 345.00 43018.76 47986.61 2019-08-15 01:30:46.000 227 21260.07 345.00 43018.75 47986.62 2019-08-15 01:30:47.000 227 21260.05 345.03 43018.75 47986.64 2019-08-15 01:30:48.000 227 21260.09 345.04 43018.73 47986.61 2019-08-15 01:30:49.000 227 21260.10 345.06 43018.75 47986.65 2019-08-15 01:30:50.000 227 21260.11 345.09 43018.76 47986.63 2019-08-15 01:30:51.000 227 21260.16 345.10 43018.76 47986.64 2019-08-15 01:30:52.000 227 21260.16 345.11 43018.74 47986.65 2019-08-15 01:30:53.000 227 21260.19 345.13 43018.72 47986.64 2019-08-15 01:30:54.000 227 21260.24 345.13 43018.71 47986.63 2019-08-15 01:30:55.000 227 21260.29 345.10 43018.70 47986.61 2019-08-15 01:30:56.000 227 21260.32 345.07 43018.70 47986.64 2019-08-15 01:30:57.000 227 21260.32 345.07 43018.67 47986.63 2019-08-15 01:30:58.000 227 21260.34 345.06 43018.64 47986.65 2019-08-15 01:30:59.000 227 21260.37 345.07 43018.65 47986.65 2019-08-15 01:31:00.000 227 21260.41 345.03 43018.64 47986.67 2019-08-15 01:31:01.000 227 21260.46 345.03 43018.65 47986.68 2019-08-15 01:31:02.000 227 21260.47 345.04 43018.64 47986.68 2019-08-15 01:31:03.000 227 21260.50 345.04 43018.66 47986.70 2019-08-15 01:31:04.000 227 21260.56 345.01 43018.67 47986.70 2019-08-15 01:31:05.000 227 21260.58 344.99 43018.67 47986.74 2019-08-15 01:31:06.000 227 21260.64 345.00 43018.65 47986.73 2019-08-15 01:31:07.000 227 21260.65 344.99 43018.63 47986.76 2019-08-15 01:31:08.000 227 21260.68 344.99 43018.67 47986.76 2019-08-15 01:31:09.000 227 21260.72 344.96 43018.71 47986.78 2019-08-15 01:31:10.000 227 21260.70 344.94 43018.72 47986.75 2019-08-15 01:31:11.000 227 21260.69 344.92 43018.69 47986.78 2019-08-15 01:31:12.000 227 21260.71 344.89 43018.69 47986.80 2019-08-15 01:31:13.000 227 21260.74 344.92 43018.70 47986.82 2019-08-15 01:31:14.000 227 21260.78 344.89 43018.69 47986.83 2019-08-15 01:31:15.000 227 21260.80 344.85 43018.70 47986.84 2019-08-15 01:31:16.000 227 21260.79 344.85 43018.70 47986.87 2019-08-15 01:31:17.000 227 21260.81 344.84 43018.70 47986.86 2019-08-15 01:31:18.000 227 21260.81 344.80 43018.75 47986.89 2019-08-15 01:31:19.000 227 21260.81 344.77 43018.75 47986.89 2019-08-15 01:31:20.000 227 21260.81 344.77 43018.79 47986.93 2019-08-15 01:31:21.000 227 21260.82 344.80 43018.77 47986.93 2019-08-15 01:31:22.000 227 21260.80 344.78 43018.78 47986.94 2019-08-15 01:31:23.000 227 21260.80 344.78 43018.80 47986.98 2019-08-15 01:31:24.000 227 21260.79 344.77 43018.82 47986.95 2019-08-15 01:31:25.000 227 21260.76 344.78 43018.84 47986.95 2019-08-15 01:31:26.000 227 21260.75 344.77 43018.84 47986.96 2019-08-15 01:31:27.000 227 21260.73 344.79 43018.82 47986.92 2019-08-15 01:31:28.000 227 21260.70 344.77 43018.81 47986.94 2019-08-15 01:31:29.000 227 21260.71 344.76 43018.79 47986.92 2019-08-15 01:31:30.000 227 21260.68 344.76 43018.85 47986.94 2019-08-15 01:31:31.000 227 21260.66 344.74 43018.85 47986.95 2019-08-15 01:31:32.000 227 21260.63 344.73 43018.82 47986.92 2019-08-15 01:31:33.000 227 21260.59 344.73 43018.82 47986.94 2019-08-15 01:31:34.000 227 21260.57 344.73 43018.86 47986.90 2019-08-15 01:31:35.000 227 21260.55 344.71 43018.86 47986.91 2019-08-15 01:31:36.000 227 21260.55 344.73 43018.84 47986.92 2019-08-15 01:31:37.000 227 21260.54 344.73 43018.83 47986.88 2019-08-15 01:31:38.000 227 21260.52 344.71 43018.85 47986.89 2019-08-15 01:31:39.000 227 21260.48 344.71 43018.87 47986.83 2019-08-15 01:31:40.000 227 21260.48 344.72 43018.87 47986.87 2019-08-15 01:31:41.000 227 21260.46 344.71 43018.86 47986.86 2019-08-15 01:31:42.000 227 21260.42 344.70 43018.83 47986.87 2019-08-15 01:31:43.000 227 21260.41 344.68 43018.86 47986.88 2019-08-15 01:31:44.000 227 21260.44 344.64 43018.88 47986.86 2019-08-15 01:31:45.000 227 21260.45 344.64 43018.88 47986.87 2019-08-15 01:31:46.000 227 21260.44 344.64 43018.89 47986.86 2019-08-15 01:31:47.000 227 21260.41 344.64 43018.87 47986.91 2019-08-15 01:31:48.000 227 21260.43 344.63 43018.89 47986.87 2019-08-15 01:31:49.000 227 21260.42 344.63 43018.88 47986.87 2019-08-15 01:31:50.000 227 21260.43 344.63 43018.90 47986.86 2019-08-15 01:31:51.000 227 21260.43 344.59 43018.92 47986.89 2019-08-15 01:31:52.000 227 21260.45 344.54 43018.95 47986.88 2019-08-15 01:31:53.000 227 21260.46 344.53 43018.96 47986.93 2019-08-15 01:31:54.000 227 21260.47 344.54 43018.97 47986.96 2019-08-15 01:31:55.000 227 21260.46 344.54 43019.01 47986.95 2019-08-15 01:31:56.000 227 21260.45 344.53 43019.03 47986.97 2019-08-15 01:31:57.000 227 21260.43 344.53 43019.03 47986.99 2019-08-15 01:31:58.000 227 21260.45 344.53 43019.03 47987.00 2019-08-15 01:31:59.000 227 21260.39 344.54 43019.05 47987.01 2019-08-15 01:32:00.000 227 21260.38 344.54 43019.06 47986.99 2019-08-15 01:32:01.000 227 21260.35 344.58 43019.05 47987.03 2019-08-15 01:32:02.000 227 21260.35 344.59 43019.04 47986.97 2019-08-15 01:32:03.000 227 21260.33 344.61 43019.06 47986.99 2019-08-15 01:32:04.000 227 21260.33 344.64 43019.06 47986.96 2019-08-15 01:32:05.000 227 21260.30 344.65 43019.04 47986.96 2019-08-15 01:32:06.000 227 21260.27 344.68 43019.05 47986.96 2019-08-15 01:32:07.000 227 21260.29 344.71 43019.07 47986.93 2019-08-15 01:32:08.000 227 21260.26 344.75 43019.05 47986.95 2019-08-15 01:32:09.000 227 21260.24 344.78 43019.03 47986.93 2019-08-15 01:32:10.000 227 21260.26 344.79 43019.05 47986.95 2019-08-15 01:32:11.000 227 21260.23 344.81 43019.06 47986.93 2019-08-15 01:32:12.000 227 21260.24 344.82 43019.05 47986.93 2019-08-15 01:32:13.000 227 21260.25 344.84 43019.06 47986.95 2019-08-15 01:32:14.000 227 21260.25 344.85 43019.03 47986.95 2019-08-15 01:32:15.000 227 21260.26 344.88 43019.06 47986.95 2019-08-15 01:32:16.000 227 21260.27 344.91 43019.06 47986.97 2019-08-15 01:32:17.000 227 21260.27 344.92 43019.06 47986.95 2019-08-15 01:32:18.000 227 21260.32 344.94 43019.07 47986.98 2019-08-15 01:32:19.000 227 21260.35 344.99 43019.05 47986.94 2019-08-15 01:32:20.000 227 21260.38 344.97 43019.05 47987.00 2019-08-15 01:32:21.000 227 21260.43 344.93 43019.08 47987.02 2019-08-15 01:32:22.000 227 21260.48 344.92 43019.12 47987.05 2019-08-15 01:32:23.000 227 21260.51 344.89 43019.16 47987.15 2019-08-15 01:32:24.000 227 21260.55 344.90 43019.19 47987.16 2019-08-15 01:32:25.000 227 21260.56 344.92 43019.20 47987.20 2019-08-15 01:32:26.000 227 21260.59 344.94 43019.20 47987.21 2019-08-15 01:32:27.000 227 21260.62 344.94 43019.24 47987.23 2019-08-15 01:32:28.000 227 21260.60 344.99 43019.22 47987.26 2019-08-15 01:32:29.000 227 21260.60 344.98 43019.23 47987.25 2019-08-15 01:32:30.000 227 21260.61 344.99 43019.23 47987.25 2019-08-15 01:32:31.000 227 21260.61 345.03 43019.20 47987.26 2019-08-15 01:32:32.000 227 21260.62 345.06 43019.19 47987.25 2019-08-15 01:32:33.000 227 21260.58 345.06 43019.22 47987.27 2019-08-15 01:32:34.000 227 21260.60 345.05 43019.23 47987.27 2019-08-15 01:32:35.000 227 21260.64 345.04 43019.23 47987.26 2019-08-15 01:32:36.000 227 21260.66 345.06 43019.25 47987.26 2019-08-15 01:32:37.000 227 21260.66 345.06 43019.24 47987.30 2019-08-15 01:32:38.000 227 21260.66 345.10 43019.21 47987.29 2019-08-15 01:32:39.000 227 21260.70 345.14 43019.19 47987.31 2019-08-15 01:32:40.000 227 21260.73 345.14 43019.21 47987.30 2019-08-15 01:32:41.000 227 21260.77 345.18 43019.21 47987.33 2019-08-15 01:32:42.000 227 21260.77 345.19 43019.22 47987.31 2019-08-15 01:32:43.000 227 21260.77 345.23 43019.21 47987.31 2019-08-15 01:32:44.000 227 21260.75 345.30 43019.20 47987.33 2019-08-15 01:32:45.000 227 21260.76 345.35 43019.16 47987.27 2019-08-15 01:32:46.000 227 21260.76 345.36 43019.11 47987.26 2019-08-15 01:32:47.000 227 21260.74 345.36 43019.08 47987.25 2019-08-15 01:32:48.000 227 21260.76 345.37 43019.08 47987.20 2019-08-15 01:32:49.000 227 21260.78 345.39 43019.09 47987.21 2019-08-15 01:32:50.000 227 21260.78 345.39 43019.04 47987.22 2019-08-15 01:32:51.000 227 21260.81 345.40 43019.07 47987.20 2019-08-15 01:32:52.000 227 21260.84 345.42 43019.04 47987.19 2019-08-15 01:32:53.000 227 21260.83 345.41 43019.02 47987.22 2019-08-15 01:32:54.000 227 21260.79 345.40 43019.05 47987.21 2019-08-15 01:32:55.000 227 21260.82 345.41 43019.05 47987.20 2019-08-15 01:32:56.000 227 21260.81 345.41 43019.04 47987.21 2019-08-15 01:32:57.000 227 21260.78 345.45 43019.03 47987.16 2019-08-15 01:32:58.000 227 21260.82 345.46 43019.05 47987.19 2019-08-15 01:32:59.000 227 21260.81 345.45 43019.03 47987.21 2019-08-15 01:33:00.000 227 21260.79 345.42 43019.03 47987.19 2019-08-15 01:33:01.000 227 21260.78 345.41 43019.05 47987.19 2019-08-15 01:33:02.000 227 21260.76 345.41 43019.06 47987.18 2019-08-15 01:33:03.000 227 21260.76 345.38 43019.05 47987.18 2019-08-15 01:33:04.000 227 21260.78 345.38 43019.04 47987.18 2019-08-15 01:33:05.000 227 21260.76 345.37 43019.03 47987.18 2019-08-15 01:33:06.000 227 21260.74 345.36 43019.03 47987.16 2019-08-15 01:33:07.000 227 21260.76 345.35 43019.07 47987.17 2019-08-15 01:33:08.000 227 21260.76 345.34 43019.08 47987.18 2019-08-15 01:33:09.000 227 21260.78 345.34 43019.06 47987.17 2019-08-15 01:33:10.000 227 21260.74 345.31 43019.04 47987.18 2019-08-15 01:33:11.000 227 21260.75 345.29 43019.08 47987.19 2019-08-15 01:33:12.000 227 21260.74 345.29 43019.06 47987.18 2019-08-15 01:33:13.000 227 21260.70 345.26 43019.06 47987.17 2019-08-15 01:33:14.000 227 21260.74 345.24 43019.05 47987.16 2019-08-15 01:33:15.000 227 21260.71 345.22 43019.08 47987.21 2019-08-15 01:33:16.000 227 21260.71 345.23 43019.08 47987.16 2019-08-15 01:33:17.000 227 21260.72 345.20 43019.06 47987.18 2019-08-15 01:33:18.000 227 21260.72 345.20 43019.09 47987.21 2019-08-15 01:33:19.000 227 21260.72 345.19 43019.09 47987.18 2019-08-15 01:33:20.000 227 21260.74 345.15 43019.06 47987.19 2019-08-15 01:33:21.000 227 21260.70 345.14 43019.08 47987.21 2019-08-15 01:33:22.000 227 21260.68 345.14 43019.12 47987.19 2019-08-15 01:33:23.000 227 21260.71 345.12 43019.11 47987.19 2019-08-15 01:33:24.000 227 21260.67 345.10 43019.09 47987.20 2019-08-15 01:33:25.000 227 21260.66 345.13 43019.12 47987.19 2019-08-15 01:33:26.000 227 21260.63 345.12 43019.11 47987.19 2019-08-15 01:33:27.000 227 21260.60 345.12 43019.12 47987.18 2019-08-15 01:33:28.000 227 21260.56 345.08 43019.11 47987.15 2019-08-15 01:33:29.000 227 21260.57 345.09 43019.09 47987.16 2019-08-15 01:33:30.000 227 21260.54 345.14 43019.09 47987.13 2019-08-15 01:33:31.000 227 21260.50 345.16 43019.09 47987.15 2019-08-15 01:33:32.000 227 21260.47 345.17 43019.07 47987.09 2019-08-15 01:33:33.000 227 21260.44 345.17 43019.09 47987.06 2019-08-15 01:33:34.000 227 21260.41 345.15 43019.09 47987.07 2019-08-15 01:33:35.000 227 21260.40 345.14 43019.09 47987.06 2019-08-15 01:33:36.000 227 21260.40 345.12 43019.10 47987.02 2019-08-15 01:33:37.000 227 21260.36 345.14 43019.10 47987.06 2019-08-15 01:33:38.000 227 21260.34 345.11 43019.09 47987.02 2019-08-15 01:33:39.000 227 21260.37 345.08 43019.10 47987.04 2019-08-15 01:33:40.000 227 21260.36 345.07 43019.15 47987.01 2019-08-15 01:33:41.000 227 21260.31 345.06 43019.16 47987.02 2019-08-15 01:33:42.000 227 21260.31 345.07 43019.16 47987.03 2019-08-15 01:33:43.000 227 21260.33 345.06 43019.14 47987.02 2019-08-15 01:33:44.000 227 21260.31 345.07 43019.16 47987.05 2019-08-15 01:33:45.000 227 21260.30 345.06 43019.17 47987.05 2019-08-15 01:33:46.000 227 21260.33 345.01 43019.17 47987.05 2019-08-15 01:33:47.000 227 21260.34 345.02 43019.16 47987.06 2019-08-15 01:33:48.000 227 21260.37 345.01 43019.19 47987.05 2019-08-15 01:33:49.000 227 21260.32 345.03 43019.15 47987.06 2019-08-15 01:33:50.000 227 21260.31 345.02 43019.18 47987.08 2019-08-15 01:33:51.000 227 21260.30 345.00 43019.16 47987.07 2019-08-15 01:33:52.000 227 21260.30 344.96 43019.19 47987.07 2019-08-15 01:33:53.000 227 21260.30 344.97 43019.19 47987.07 2019-08-15 01:33:54.000 227 21260.31 344.98 43019.20 47987.07 2019-08-15 01:33:55.000 227 21260.32 344.95 43019.22 47987.08 2019-08-15 01:33:56.000 227 21260.33 344.95 43019.19 47987.08 2019-08-15 01:33:57.000 227 21260.35 344.94 43019.23 47987.07 2019-08-15 01:33:58.000 227 21260.33 344.98 43019.18 47987.10 2019-08-15 01:33:59.000 227 21260.36 344.98 43019.18 47987.09 2019-08-15 01:34:00.000 227 21260.35 344.99 43019.17 47987.09 2019-08-15 01:34:01.000 227 21260.31 344.96 43019.15 47987.07 2019-08-15 01:34:02.000 227 21260.30 344.94 43019.16 47987.05 2019-08-15 01:34:03.000 227 21260.29 344.94 43019.17 47987.11 2019-08-15 01:34:04.000 227 21260.27 344.95 43019.18 47987.10 2019-08-15 01:34:05.000 227 21260.28 344.94 43019.17 47987.05 2019-08-15 01:34:06.000 227 21260.25 345.00 43019.13 47987.04 2019-08-15 01:34:07.000 227 21260.25 345.02 43019.14 47987.02 2019-08-15 01:34:08.000 227 21260.26 345.01 43019.14 47987.02 2019-08-15 01:34:09.000 227 21260.25 345.02 43019.08 47987.00 2019-08-15 01:34:10.000 227 21260.25 345.05 43019.11 47987.01 2019-08-15 01:34:11.000 227 21260.28 345.06 43019.07 47986.97 2019-08-15 01:34:12.000 227 21260.29 345.06 43019.07 47986.96 2019-08-15 01:34:13.000 227 21260.31 345.06 43019.06 47986.99 2019-08-15 01:34:14.000 227 21260.26 345.07 43019.04 47986.95 2019-08-15 01:34:15.000 227 21260.29 345.08 43019.08 47986.98 2019-08-15 01:34:16.000 227 21260.29 345.07 43019.07 47986.92 2019-08-15 01:34:17.000 227 21260.27 345.07 43019.02 47986.94 2019-08-15 01:34:18.000 227 21260.27 345.07 43019.04 47986.97 2019-08-15 01:34:19.000 227 21260.28 345.09 43019.02 47986.95 2019-08-15 01:34:20.000 227 21260.29 345.12 43019.00 47986.93 2019-08-15 01:34:21.000 227 21260.23 345.13 43019.01 47986.93 2019-08-15 01:34:22.000 227 21260.19 345.14 43018.98 47986.91 2019-08-15 01:34:23.000 227 21260.20 345.14 43018.97 47986.87 2019-08-15 01:34:24.000 227 21260.20 345.15 43018.95 47986.85 2019-08-15 01:34:25.000 227 21260.17 345.15 43018.96 47986.82 2019-08-15 01:34:26.000 227 21260.16 345.14 43018.95 47986.80 2019-08-15 01:34:27.000 227 21260.19 345.15 43018.92 47986.82 2019-08-15 01:34:28.000 227 21260.17 345.14 43018.91 47986.77 2019-08-15 01:34:29.000 227 21260.13 345.14 43018.89 47986.77 2019-08-15 01:34:30.000 227 21260.12 345.15 43018.91 47986.74 2019-08-15 01:34:31.000 227 21260.09 345.16 43018.93 47986.78 2019-08-15 01:34:32.000 227 21260.07 345.17 43018.93 47986.72 2019-08-15 01:34:33.000 227 21260.03 345.18 43018.89 47986.68 2019-08-15 01:34:34.000 227 21260.05 345.19 43018.87 47986.70 2019-08-15 01:34:35.000 227 21260.07 345.19 43018.88 47986.71 2019-08-15 01:34:36.000 227 21260.05 345.19 43018.88 47986.68 2019-08-15 01:34:37.000 227 21260.09 345.17 43018.89 47986.69 2019-08-15 01:34:38.000 227 21260.08 345.15 43018.89 47986.70 2019-08-15 01:34:39.000 227 21260.10 345.17 43018.90 47986.72 2019-08-15 01:34:40.000 227 21260.08 345.16 43018.91 47986.74 2019-08-15 01:34:41.000 227 21260.08 345.17 43018.88 47986.72 2019-08-15 01:34:42.000 227 21260.07 345.18 43018.89 47986.69 2019-08-15 01:34:43.000 227 21260.09 345.19 43018.89 47986.71 2019-08-15 01:34:44.000 227 21260.07 345.21 43018.87 47986.70 2019-08-15 01:34:45.000 227 21260.10 345.20 43018.87 47986.72 2019-08-15 01:34:46.000 227 21260.11 345.20 43018.88 47986.69 2019-08-15 01:34:47.000 227 21260.10 345.22 43018.86 47986.72 2019-08-15 01:34:48.000 227 21260.13 345.22 43018.85 47986.70 2019-08-15 01:34:49.000 227 21260.16 345.18 43018.85 47986.73 2019-08-15 01:34:50.000 227 21260.14 345.17 43018.87 47986.70 2019-08-15 01:34:51.000 227 21260.16 345.18 43018.85 47986.73 2019-08-15 01:34:52.000 227 21260.15 345.18 43018.87 47986.73 2019-08-15 01:34:53.000 227 21260.18 345.16 43018.87 47986.74 2019-08-15 01:34:54.000 227 21260.18 345.18 43018.89 47986.73 2019-08-15 01:34:55.000 227 21260.17 345.20 43018.88 47986.74 2019-08-15 01:34:56.000 227 21260.16 345.20 43018.88 47986.76 2019-08-15 01:34:57.000 227 21260.16 345.18 43018.85 47986.74 2019-08-15 01:34:58.000 227 21260.16 345.15 43018.84 47986.73 2019-08-15 01:34:59.000 227 21260.16 345.15 43018.82 47986.74 2019-08-15 01:35:00.000 227 21260.16 345.14 43018.85 47986.70 2019-08-15 01:35:01.000 227 21260.15 345.13 43018.81 47986.74 2019-08-15 01:35:02.000 227 21260.15 345.12 43018.82 47986.69 2019-08-15 01:35:03.000 227 21260.18 345.09 43018.85 47986.71 2019-08-15 01:35:04.000 227 21260.16 345.09 43018.86 47986.72 2019-08-15 01:35:05.000 227 21260.13 345.08 43018.86 47986.68 2019-08-15 01:35:06.000 227 21260.09 345.05 43018.84 47986.72 2019-08-15 01:35:07.000 227 21260.10 345.06 43018.85 47986.70 2019-08-15 01:35:08.000 227 21260.07 345.05 43018.85 47986.67 2019-08-15 01:35:09.000 227 21260.06 345.01 43018.83 47986.66 2019-08-15 01:35:10.000 227 21260.03 345.00 43018.83 47986.66 2019-08-15 01:35:11.000 227 21260.01 344.99 43018.85 47986.67 2019-08-15 01:35:12.000 227 21259.98 344.98 43018.85 47986.64 2019-08-15 01:35:13.000 227 21259.93 344.95 43018.87 47986.64 2019-08-15 01:35:14.000 227 21259.94 344.94 43018.89 47986.65 2019-08-15 01:35:15.000 227 21259.93 344.91 43018.89 47986.66 2019-08-15 01:35:16.000 227 21259.93 344.88 43018.91 47986.64 2019-08-15 01:35:17.000 227 21259.91 344.84 43018.90 47986.62 2019-08-15 01:35:18.000 227 21259.94 344.80 43018.89 47986.66 2019-08-15 01:35:19.000 227 21259.87 344.79 43018.91 47986.66 2019-08-15 01:35:20.000 227 21259.85 344.79 43018.93 47986.68 2019-08-15 01:35:21.000 227 21259.86 344.81 43018.95 47986.67 2019-08-15 01:35:22.000 227 21259.85 344.78 43018.93 47986.65 2019-08-15 01:35:23.000 227 21259.83 344.75 43018.97 47986.68 2019-08-15 01:35:24.000 227 21259.83 344.75 43018.98 47986.66 2019-08-15 01:35:25.000 227 21259.82 344.72 43018.97 47986.66 2019-08-15 01:35:26.000 227 21259.78 344.72 43018.99 47986.65 2019-08-15 01:35:27.000 227 21259.75 344.75 43018.96 47986.64 2019-08-15 01:35:28.000 227 21259.72 344.79 43018.97 47986.65 2019-08-15 01:35:29.000 227 21259.67 344.77 43018.97 47986.61 2019-08-15 01:35:30.000 227 21259.67 344.77 43018.94 47986.55 2019-08-15 01:35:31.000 227 21259.62 344.81 43018.95 47986.58 2019-08-15 01:35:32.000 227 21259.56 344.81 43018.95 47986.54 2019-08-15 01:35:33.000 227 21259.52 344.79 43018.93 47986.50 2019-08-15 01:35:34.000 227 21259.50 344.81 43018.91 47986.47 2019-08-15 01:35:35.000 227 21259.47 344.81 43018.93 47986.46 2019-08-15 01:35:36.000 227 21259.48 344.81 43018.89 47986.46 2019-08-15 01:35:37.000 227 21259.48 344.79 43018.92 47986.46 2019-08-15 01:35:38.000 227 21259.47 344.81 43018.87 47986.42 2019-08-15 01:35:39.000 227 21259.49 344.81 43018.87 47986.44 2019-08-15 01:35:40.000 227 21259.53 344.83 43018.88 47986.43 2019-08-15 01:35:41.000 227 21259.51 344.85 43018.90 47986.44 2019-08-15 01:35:42.000 227 21259.50 344.85 43018.88 47986.44 2019-08-15 01:35:43.000 227 21259.51 344.82 43018.88 47986.45 2019-08-15 01:35:44.000 227 21259.56 344.82 43018.91 47986.45 2019-08-15 01:35:45.000 227 21259.57 344.82 43018.91 47986.46 2019-08-15 01:35:46.000 227 21259.57 344.86 43018.91 47986.45 2019-08-15 01:35:47.000 227 21259.58 344.90 43018.94 47986.46 2019-08-15 01:35:48.000 227 21259.61 344.88 43018.89 47986.47 2019-08-15 01:35:49.000 227 21259.58 344.89 43018.89 47986.48 2019-08-15 01:35:50.000 227 21259.57 344.92 43018.89 47986.49 2019-08-15 01:35:51.000 227 21259.58 344.93 43018.89 47986.46 2019-08-15 01:35:52.000 227 21259.59 344.96 43018.91 47986.50 2019-08-15 01:35:53.000 227 21259.59 344.98 43018.88 47986.49 2019-08-15 01:35:54.000 227 21259.59 344.98 43018.88 47986.46 2019-08-15 01:35:55.000 227 21259.62 345.01 43018.88 47986.50 2019-08-15 01:35:56.000 227 21259.60 345.05 43018.90 47986.49 2019-08-15 01:35:57.000 227 21259.60 345.10 43018.86 47986.47 2019-08-15 01:35:58.000 227 21259.62 345.13 43018.86 47986.52 2019-08-15 01:35:59.000 227 21259.66 345.14 43018.89 47986.49 2019-08-15 01:36:00.000 227 21259.67 345.19 43018.86 47986.51 2019-08-15 01:36:01.000 227 21259.69 345.19 43018.87 47986.49 2019-08-15 01:36:02.000 227 21259.67 345.23 43018.85 47986.51 2019-08-15 01:36:03.000 227 21259.71 345.24 43018.85 47986.53 2019-08-15 01:36:04.000 227 21259.72 345.25 43018.81 47986.54 2019-08-15 01:36:05.000 227 21259.77 345.26 43018.83 47986.56 2019-08-15 01:36:06.000 227 21259.79 345.26 43018.83 47986.55 2019-08-15 01:36:07.000 227 21259.80 345.28 43018.86 47986.58 2019-08-15 01:36:08.000 227 21259.83 345.32 43018.86 47986.57 2019-08-15 01:36:09.000 227 21259.87 345.32 43018.84 47986.56 2019-08-15 01:36:10.000 227 21259.87 345.32 43018.83 47986.56 2019-08-15 01:36:11.000 227 21259.87 345.35 43018.82 47986.57 2019-08-15 01:36:12.000 227 21259.89 345.38 43018.82 47986.59 2019-08-15 01:36:13.000 227 21259.93 345.36 43018.84 47986.58 2019-08-15 01:36:14.000 227 21259.91 345.36 43018.84 47986.61 2019-08-15 01:36:15.000 227 21259.91 345.37 43018.82 47986.56 2019-08-15 01:36:16.000 227 21259.92 345.36 43018.83 47986.60 2019-08-15 01:36:17.000 227 21259.92 345.35 43018.84 47986.61 2019-08-15 01:36:18.000 227 21259.91 345.36 43018.86 47986.61 2019-08-15 01:36:19.000 227 21259.90 345.38 43018.86 47986.61 2019-08-15 01:36:20.000 227 21259.90 345.39 43018.82 47986.59 2019-08-15 01:36:21.000 227 21259.92 345.38 43018.87 47986.60 2019-08-15 01:36:22.000 227 21259.96 345.39 43018.87 47986.60 2019-08-15 01:36:23.000 227 21259.92 345.38 43018.87 47986.60 2019-08-15 01:36:24.000 227 21259.88 345.38 43018.89 47986.61 2019-08-15 01:36:25.000 227 21259.88 345.41 43018.85 47986.60 2019-08-15 01:36:26.000 227 21259.86 345.39 43018.88 47986.56 2019-08-15 01:36:27.000 227 21259.83 345.39 43018.86 47986.58 2019-08-15 01:36:28.000 227 21259.85 345.38 43018.85 47986.58 2019-08-15 01:36:29.000 227 21259.80 345.38 43018.88 47986.58 2019-08-15 01:36:30.000 227 21259.80 345.37 43018.86 47986.60 2019-08-15 01:36:31.000 227 21259.79 345.36 43018.88 47986.60 2019-08-15 01:36:32.000 227 21259.78 345.37 43018.90 47986.58 2019-08-15 01:36:33.000 227 21259.78 345.37 43018.90 47986.56 2019-08-15 01:36:34.000 227 21259.75 345.34 43018.88 47986.59 2019-08-15 01:36:35.000 227 21259.75 345.32 43018.87 47986.58 2019-08-15 01:36:36.000 227 21259.73 345.32 43018.90 47986.55 2019-08-15 01:36:37.000 227 21259.68 345.33 43018.90 47986.56 2019-08-15 01:36:38.000 227 21259.67 345.31 43018.88 47986.57 2019-08-15 01:36:39.000 227 21259.67 345.28 43018.89 47986.56 2019-08-15 01:36:40.000 227 21259.65 345.25 43018.93 47986.54 2019-08-15 01:36:41.000 227 21259.67 345.25 43018.92 47986.55 2019-08-15 01:36:42.000 227 21259.66 345.25 43018.91 47986.54 2019-08-15 01:36:43.000 227 21259.64 345.25 43018.90 47986.56 2019-08-15 01:36:44.000 227 21259.64 345.24 43018.91 47986.55 2019-08-15 01:36:45.000 227 21259.60 345.23 43018.95 47986.55 2019-08-15 01:36:46.000 227 21259.61 345.23 43018.96 47986.53 2019-08-15 01:36:47.000 227 21259.58 345.20 43018.96 47986.55 2019-08-15 01:36:48.000 227 21259.58 345.16 43018.96 47986.55 2019-08-15 01:36:49.000 227 21259.55 345.16 43018.96 47986.55 2019-08-15 01:36:50.000 227 21259.55 345.15 43018.95 47986.56 2019-08-15 01:36:51.000 227 21259.56 345.13 43018.97 47986.55 2019-08-15 01:36:52.000 227 21259.54 345.16 43018.96 47986.55 2019-08-15 01:36:53.000 227 21259.52 345.15 43018.98 47986.53 2019-08-15 01:36:54.000 227 21259.50 345.11 43018.96 47986.53 2019-08-15 01:36:55.000 227 21259.50 345.12 43018.98 47986.56 2019-08-15 01:36:56.000 227 21259.49 345.14 43018.99 47986.56 2019-08-15 01:36:57.000 227 21259.49 345.13 43019.01 47986.54 2019-08-15 01:36:58.000 227 21259.44 345.13 43018.98 47986.53 2019-08-15 01:36:59.000 227 21259.46 345.13 43019.01 47986.54 2019-08-15 01:37:00.000 227 21259.46 345.15 43018.98 47986.55 2019-08-15 01:37:01.000 227 21259.44 345.12 43019.02 47986.54 2019-08-15 01:37:02.000 227 21259.45 345.10 43019.04 47986.55 2019-08-15 01:37:03.000 227 21259.45 345.12 43019.02 47986.53 2019-08-15 01:37:04.000 227 21259.46 345.09 43019.04 47986.57 2019-08-15 01:37:05.000 227 21259.48 345.11 43019.05 47986.58 2019-08-15 01:37:06.000 227 21259.48 345.11 43019.04 47986.57 2019-08-15 01:37:07.000 227 21259.50 345.09 43019.03 47986.58 2019-08-15 01:37:08.000 227 21259.52 345.09 43019.06 47986.60 2019-08-15 01:37:09.000 227 21259.53 345.10 43019.05 47986.58 2019-08-15 01:37:10.000 227 21259.53 345.09 43019.05 47986.60 2019-08-15 01:37:11.000 227 21259.53 345.09 43019.03 47986.58 2019-08-15 01:37:12.000 227 21259.53 345.07 43019.03 47986.60 2019-08-15 01:37:13.000 227 21259.51 345.07 43019.01 47986.57 2019-08-15 01:37:14.000 227 21259.48 345.13 43019.01 47986.59 2019-08-15 01:37:15.000 227 21259.50 345.10 43019.03 47986.59 2019-08-15 01:37:16.000 227 21259.48 345.09 43019.00 47986.57 2019-08-15 01:37:17.000 227 21259.50 345.10 43018.99 47986.56 2019-08-15 01:37:18.000 227 21259.48 345.08 43019.00 47986.57 2019-08-15 01:37:19.000 227 21259.48 345.07 43019.03 47986.54 2019-08-15 01:37:20.000 227 21259.47 345.09 43019.02 47986.54 2019-08-15 01:37:21.000 227 21259.45 345.07 43019.03 47986.56 2019-08-15 01:37:22.000 227 21259.42 345.05 43019.04 47986.54 2019-08-15 01:37:23.000 227 21259.40 345.03 43019.05 47986.55 2019-08-15 01:37:24.000 227 21259.42 345.03 43019.05 47986.54 2019-08-15 01:37:25.000 227 21259.44 345.03 43019.06 47986.52 2019-08-15 01:37:26.000 227 21259.43 345.05 43019.05 47986.56 2019-08-15 01:37:27.000 227 21259.43 345.03 43019.08 47986.56 2019-08-15 01:37:28.000 227 21259.44 345.02 43019.08 47986.55 2019-08-15 01:37:29.000 227 21259.42 345.04 43019.07 47986.53 2019-08-15 01:37:30.000 227 21259.45 345.02 43019.10 47986.53 2019-08-15 01:37:31.000 227 21259.43 345.02 43019.07 47986.57 2019-08-15 01:37:32.000 227 21259.44 345.01 43019.08 47986.54 2019-08-15 01:37:33.000 227 21259.46 345.00 43019.09 47986.59 2019-08-15 01:37:34.000 227 21259.49 345.04 43019.09 47986.57 2019-08-15 01:37:35.000 227 21259.49 345.04 43019.09 47986.56 2019-08-15 01:37:36.000 227 21259.50 345.06 43019.12 47986.59 2019-08-15 01:37:37.000 227 21259.55 345.07 43019.09 47986.60 2019-08-15 01:37:38.000 227 21259.55 345.06 43019.07 47986.57 2019-08-15 01:37:39.000 227 21259.55 345.09 43019.08 47986.61 2019-08-15 01:37:40.000 227 21259.53 345.12 43019.08 47986.63 2019-08-15 01:37:41.000 227 21259.54 345.14 43019.06 47986.60 2019-08-15 01:37:42.000 227 21259.57 345.15 43019.04 47986.61 2019-08-15 01:37:43.000 227 21259.59 345.19 43019.09 47986.60 2019-08-15 01:37:44.000 227 21259.58 345.23 43019.08 47986.61 2019-08-15 01:37:45.000 227 21259.62 345.25 43019.05 47986.61 2019-08-15 01:37:46.000 227 21259.64 345.25 43019.03 47986.60 2019-08-15 01:37:47.000 227 21259.65 345.25 43019.04 47986.61 2019-08-15 01:37:48.000 227 21259.67 345.27 43019.02 47986.63 2019-08-15 01:37:49.000 227 21259.68 345.27 43019.02 47986.62 2019-08-15 01:37:50.000 227 21259.68 345.30 43019.02 47986.60 2019-08-15 01:37:51.000 227 21259.71 345.32 43019.00 47986.60 2019-08-15 01:37:52.000 227 21259.72 345.34 43019.02 47986.63 2019-08-15 01:37:53.000 227 21259.75 345.32 43019.03 47986.61 2019-08-15 01:37:54.000 227 21259.77 345.33 43019.01 47986.63 2019-08-15 01:37:55.000 227 21259.76 345.32 43019.01 47986.65 2019-08-15 01:37:56.000 227 21259.79 345.33 43019.04 47986.64 2019-08-15 01:37:57.000 227 21259.78 345.35 43019.02 47986.65 2019-08-15 01:37:58.000 227 21259.79 345.34 43019.01 47986.65 2019-08-15 01:37:59.000 227 21259.82 345.32 43019.02 47986.68 2019-08-15 01:38:00.000 227 21259.82 345.32 43019.02 47986.65 2019-08-15 01:38:01.000 227 21259.83 345.34 43019.03 47986.70 2019-08-15 01:38:02.000 227 21259.84 345.34 43019.05 47986.65 2019-08-15 01:38:03.000 227 21259.84 345.36 43019.02 47986.69 2019-08-15 01:38:04.000 227 21259.85 345.37 43019.02 47986.70 2019-08-15 01:38:05.000 227 21259.87 345.32 43019.05 47986.72 2019-08-15 01:38:06.000 227 21259.86 345.32 43019.07 47986.72 2019-08-15 01:38:07.000 227 21259.89 345.33 43019.03 47986.71 2019-08-15 01:38:08.000 227 21259.91 345.32 43019.05 47986.73 2019-08-15 01:38:09.000 227 21259.90 345.33 43019.06 47986.72 2019-08-15 01:38:10.000 227 21259.89 345.35 43019.06 47986.72 2019-08-15 01:38:11.000 227 21259.88 345.37 43019.03 47986.71 2019-08-15 01:38:12.000 227 21259.90 345.37 43019.00 47986.74 2019-08-15 01:38:13.000 227 21259.95 345.35 43019.03 47986.72 2019-08-15 01:38:14.000 227 21259.96 345.35 43019.05 47986.74 2019-08-15 01:38:15.000 227 21259.93 345.37 43019.05 47986.76 2019-08-15 01:38:16.000 227 21259.91 345.38 43019.06 47986.76 2019-08-15 01:38:17.000 227 21259.94 345.38 43019.08 47986.75 2019-08-15 01:38:18.000 227 21259.95 345.39 43019.04 47986.76 2019-08-15 01:38:19.000 227 21259.95 345.43 43019.06 47986.76 2019-08-15 01:38:20.000 227 21259.95 345.43 43019.02 47986.75 2019-08-15 01:38:21.000 227 21259.95 345.43 43019.01 47986.76 2019-08-15 01:38:22.000 227 21259.92 345.44 43019.04 47986.76 2019-08-15 01:38:23.000 227 21259.92 345.44 43019.03 47986.75 2019-08-15 01:38:24.000 227 21259.92 345.45 43019.04 47986.75 2019-08-15 01:38:25.000 227 21259.93 345.48 43019.01 47986.75 2019-08-15 01:38:26.000 227 21259.91 345.47 43019.03 47986.71 2019-08-15 01:38:27.000 227 21259.92 345.44 43019.03 47986.74 2019-08-15 01:38:28.000 227 21259.98 345.42 43019.04 47986.74 2019-08-15 01:38:29.000 227 21259.95 345.43 43019.02 47986.76 2019-08-15 01:38:30.000 227 21259.91 345.45 43019.04 47986.73 2019-08-15 01:38:31.000 227 21259.89 345.44 43019.00 47986.75 2019-08-15 01:38:32.000 227 21259.91 345.42 43019.01 47986.75 2019-08-15 01:38:33.000 227 21259.88 345.43 43018.98 47986.74 2019-08-15 01:38:34.000 227 21259.88 345.41 43019.00 47986.75 2019-08-15 01:38:35.000 227 21259.85 345.39 43019.02 47986.74 2019-08-15 01:38:36.000 227 21259.86 345.37 43019.03 47986.70 2019-08-15 01:38:37.000 227 21259.87 345.37 43019.01 47986.72 2019-08-15 01:38:38.000 227 21259.81 345.35 43019.00 47986.71 2019-08-15 01:38:39.000 227 21259.79 345.32 43019.00 47986.69 2019-08-15 01:38:40.000 227 21259.79 345.28 43019.02 47986.71 2019-08-15 01:38:41.000 227 21259.81 345.26 43019.02 47986.73 2019-08-15 01:38:42.000 227 21259.81 345.25 43019.02 47986.69 2019-08-15 01:38:43.000 227 21259.75 345.25 43019.02 47986.71 2019-08-15 01:38:44.000 227 21259.70 345.21 43019.00 47986.69 2019-08-15 01:38:45.000 227 21259.69 345.22 43019.03 47986.69 2019-08-15 01:38:46.000 227 21259.68 345.19 43019.05 47986.70 2019-08-15 01:38:47.000 227 21259.67 345.16 43019.02 47986.70 2019-08-15 01:38:48.000 227 21259.66 345.16 43019.01 47986.67 2019-08-15 01:38:49.000 227 21259.66 345.15 43019.01 47986.69 2019-08-15 01:38:50.000 227 21259.63 345.13 43019.03 47986.67 2019-08-15 01:38:51.000 227 21259.60 345.10 43019.03 47986.63 2019-08-15 01:38:52.000 227 21259.59 345.07 43019.03 47986.69 2019-08-15 01:38:53.000 227 21259.54 345.08 43019.03 47986.64 2019-08-15 01:38:54.000 227 21259.51 345.10 43019.06 47986.64 2019-08-15 01:38:55.000 227 21259.50 345.12 43019.06 47986.64 2019-08-15 01:38:56.000 227 21259.49 345.08 43019.07 47986.63 2019-08-15 01:38:57.000 227 21259.48 345.06 43019.08 47986.65 2019-08-15 01:38:58.000 227 21259.48 345.06 43019.10 47986.63 2019-08-15 01:38:59.000 227 21259.47 345.04 43019.11 47986.64 2019-08-15 01:39:00.000 227 21259.46 345.07 43019.11 47986.62 2019-08-15 01:39:01.000 227 21259.43 345.10 43019.06 47986.61 2019-08-15 01:39:02.000 227 21259.40 345.11 43019.04 47986.58 2019-08-15 01:39:03.000 227 21259.40 345.11 43019.05 47986.59 2019-08-15 01:39:04.000 227 21259.43 345.14 43019.04 47986.57 2019-08-15 01:39:05.000 227 21259.43 345.15 43019.05 47986.57 2019-08-15 01:39:06.000 227 21259.43 345.17 43019.05 47986.58 2019-08-15 01:39:07.000 227 21259.43 345.19 43019.04 47986.59 2019-08-15 01:39:08.000 227 21259.42 345.20 43019.06 47986.55 2019-08-15 01:39:09.000 227 21259.42 345.20 43019.06 47986.55 2019-08-15 01:39:10.000 227 21259.42 345.21 43019.05 47986.56 2019-08-15 01:39:11.000 227 21259.41 345.20 43019.04 47986.55 2019-08-15 01:39:12.000 227 21259.42 345.22 43019.01 47986.56 2019-08-15 01:39:13.000 227 21259.39 345.24 43019.03 47986.54 2019-08-15 01:39:14.000 227 21259.40 345.24 43019.03 47986.55 2019-08-15 01:39:15.000 227 21259.39 345.23 43019.02 47986.55 2019-08-15 01:39:16.000 227 21259.42 345.24 43019.01 47986.57 2019-08-15 01:39:17.000 227 21259.42 345.26 43019.03 47986.57 2019-08-15 01:39:18.000 227 21259.43 345.30 43019.03 47986.55 2019-08-15 01:39:19.000 227 21259.44 345.31 43019.02 47986.58 2019-08-15 01:39:20.000 227 21259.46 345.32 43019.04 47986.56 2019-08-15 01:39:21.000 227 21259.45 345.37 43019.01 47986.54 2019-08-15 01:39:22.000 227 21259.44 345.41 43018.97 47986.54 2019-08-15 01:39:23.000 227 21259.44 345.42 43018.99 47986.54 2019-08-15 01:39:24.000 227 21259.45 345.47 43018.93 47986.51 2019-08-15 01:39:25.000 227 21259.48 345.48 43018.95 47986.49 2019-08-15 01:39:26.000 227 21259.51 345.51 43018.94 47986.50 2019-08-15 01:39:27.000 227 21259.48 345.52 43018.94 47986.50 2019-08-15 01:39:28.000 227 21259.46 345.53 43018.93 47986.49 2019-08-15 01:39:29.000 227 21259.50 345.54 43018.91 47986.50 2019-08-15 01:39:30.000 227 21259.49 345.52 43018.94 47986.50 2019-08-15 01:39:31.000 227 21259.51 345.53 43018.93 47986.49 2019-08-15 01:39:32.000 227 21259.54 345.52 43018.95 47986.50 2019-08-15 01:39:33.000 227 21259.55 345.51 43018.95 47986.53 2019-08-15 01:39:34.000 227 21259.54 345.52 43018.92 47986.51 2019-08-15 01:39:35.000 227 21259.59 345.50 43018.91 47986.55 2019-08-15 01:39:36.000 227 21259.64 345.52 43018.94 47986.53 2019-08-15 01:39:37.000 227 21259.63 345.54 43018.92 47986.56 2019-08-15 01:39:38.000 227 21259.66 345.52 43018.92 47986.54 2019-08-15 01:39:39.000 227 21259.71 345.51 43018.92 47986.54 2019-08-15 01:39:40.000 227 21259.70 345.53 43018.90 47986.53 2019-08-15 01:39:41.000 227 21259.74 345.50 43018.92 47986.58 2019-08-15 01:39:42.000 227 21259.78 345.49 43018.93 47986.61 2019-08-15 01:39:43.000 227 21259.73 345.53 43018.95 47986.61 2019-08-15 01:39:44.000 227 21259.71 345.51 43018.94 47986.60 2019-08-15 01:39:45.000 227 21259.76 345.49 43018.93 47986.60 2019-08-15 01:39:46.000 227 21259.76 345.48 43018.93 47986.63 2019-08-15 01:39:47.000 227 21259.75 345.49 43018.95 47986.60 2019-08-15 01:39:48.000 227 21259.77 345.48 43018.97 47986.60 2019-08-15 01:39:49.000 227 21259.74 345.50 43018.95 47986.61 2019-08-15 01:39:50.000 227 21259.70 345.51 43018.93 47986.63 2019-08-15 01:39:51.000 227 21259.71 345.54 43018.91 47986.58 2019-08-15 01:39:52.000 227 21259.70 345.55 43018.90 47986.58 2019-08-15 01:39:53.000 227 21259.67 345.57 43018.87 47986.55 2019-08-15 01:39:54.000 227 21259.65 345.56 43018.89 47986.53 2019-08-15 01:39:55.000 227 21259.67 345.58 43018.88 47986.49 2019-08-15 01:39:56.000 227 21259.68 345.56 43018.86 47986.52 2019-08-15 01:39:57.000 227 21259.69 345.56 43018.87 47986.50 2019-08-15 01:39:58.000 227 21259.67 345.56 43018.83 47986.47 2019-08-15 01:39:59.000 227 21259.71 345.55 43018.83 47986.49 2019-08-15 01:40:00.000 227 21259.69 345.55 43018.84 47986.48 2019-08-15 01:40:01.000 227 21259.71 345.57 43018.83 47986.48 2019-08-15 01:40:02.000 227 21259.73 345.53 43018.82 47986.47 2019-08-15 01:40:03.000 227 21259.74 345.54 43018.79 47986.50 2019-08-15 01:40:04.000 227 21259.75 345.52 43018.83 47986.48 2019-08-15 01:40:05.000 227 21259.76 345.51 43018.88 47986.51 2019-08-15 01:40:06.000 227 21259.79 345.50 43018.89 47986.56 2019-08-15 01:40:07.000 227 21259.81 345.45 43018.91 47986.55 2019-08-15 01:40:08.000 227 21259.79 345.45 43018.89 47986.58 2019-08-15 01:40:09.000 227 21259.77 345.47 43018.89 47986.60 2019-08-15 01:40:10.000 227 21259.75 345.50 43018.90 47986.60 2019-08-15 01:40:11.000 227 21259.75 345.51 43018.89 47986.61 2019-08-15 01:40:12.000 227 21259.78 345.52 43018.91 47986.63 2019-08-15 01:40:13.000 227 21259.79 345.49 43018.92 47986.60 2019-08-15 01:40:14.000 227 21259.78 345.49 43018.92 47986.65 2019-08-15 01:40:15.000 227 21259.78 345.51 43018.94 47986.66 2019-08-15 01:40:16.000 227 21259.80 345.52 43018.92 47986.62 2019-08-15 01:40:17.000 227 21259.83 345.51 43018.95 47986.62 2019-08-15 01:40:18.000 227 21259.81 345.50 43018.96 47986.63 2019-08-15 01:40:19.000 227 21259.78 345.54 43018.95 47986.66 2019-08-15 01:40:20.000 227 21259.81 345.52 43018.96 47986.65 2019-08-15 01:40:21.000 227 21259.79 345.50 43018.98 47986.66 2019-08-15 01:40:22.000 227 21259.80 345.47 43018.99 47986.65 2019-08-15 01:40:23.000 227 21259.79 345.47 43018.98 47986.68 2019-08-15 01:40:24.000 227 21259.83 345.47 43018.97 47986.65 2019-08-15 01:40:25.000 227 21259.82 345.45 43018.98 47986.70 2019-08-15 01:40:26.000 227 21259.85 345.44 43018.94 47986.68 2019-08-15 01:40:27.000 227 21259.84 345.42 43018.96 47986.71 2019-08-15 01:40:28.000 227 21259.87 345.41 43018.94 47986.70 2019-08-15 01:40:29.000 227 21259.89 345.37 43018.94 47986.70 2019-08-15 01:40:30.000 227 21259.91 345.34 43018.95 47986.72 2019-08-15 01:40:31.000 227 21259.93 345.34 43018.96 47986.75 2019-08-15 01:40:32.000 227 21259.93 345.30 43018.98 47986.73 2019-08-15 01:40:33.000 227 21259.95 345.26 43018.99 47986.77 2019-08-15 01:40:34.000 227 21259.95 345.24 43018.98 47986.76 2019-08-15 01:40:35.000 227 21259.96 345.22 43018.97 47986.79 2019-08-15 01:40:36.000 227 21260.00 345.20 43019.00 47986.81 2019-08-15 01:40:37.000 227 21260.03 345.19 43019.05 47986.80 2019-08-15 01:40:38.000 227 21260.04 345.19 43019.04 47986.84 2019-08-15 01:40:39.000 227 21260.10 345.15 43019.06 47986.84 2019-08-15 01:40:40.000 227 21260.10 345.14 43019.07 47986.86 2019-08-15 01:40:41.000 227 21260.13 345.12 43019.05 47986.88 2019-08-15 01:40:42.000 227 21260.10 345.07 43019.07 47986.88 2019-08-15 01:40:43.000 227 21260.07 345.07 43019.09 47986.92 2019-08-15 01:40:44.000 227 21260.09 345.03 43019.09 47986.89 2019-08-15 01:40:45.000 227 21260.13 345.01 43019.08 47986.93 2019-08-15 01:40:46.000 227 21260.13 345.00 43019.07 47986.94 2019-08-15 01:40:47.000 227 21260.15 344.97 43019.08 47986.93 2019-08-15 01:40:48.000 227 21260.15 344.94 43019.11 47986.97 2019-08-15 01:40:49.000 227 21260.17 344.92 43019.09 47986.95 2019-08-15 01:40:50.000 227 21260.17 344.89 43019.08 47986.95 2019-08-15 01:40:51.000 227 21260.19 344.89 43019.08 47986.98 2019-08-15 01:40:52.000 227 21260.15 344.89 43019.09 47986.96 2019-08-15 01:40:53.000 227 21260.15 344.88 43019.09 47986.97 2019-08-15 01:40:54.000 227 21260.15 344.89 43019.12 47986.96 2019-08-15 01:40:55.000 227 21260.14 344.87 43019.13 47986.99 2019-08-15 01:40:56.000 227 21260.14 344.86 43019.12 47986.96 2019-08-15 01:40:57.000 227 21260.13 344.88 43019.08 47986.93 2019-08-15 01:40:58.000 227 21260.10 344.85 43019.12 47986.98 2019-08-15 01:40:59.000 227 21260.08 344.86 43019.12 47986.95 2019-08-15 01:41:00.000 227 21260.09 344.83 43019.15 47986.93 2019-08-15 01:41:01.000 227 21260.04 344.80 43019.12 47986.94 2019-08-15 01:41:02.000 227 21260.05 344.79 43019.14 47986.93 2019-08-15 01:41:03.000 227 21260.04 344.78 43019.13 47986.91 2019-08-15 01:41:04.000 227 21260.03 344.79 43019.14 47986.92 2019-08-15 01:41:05.000 227 21260.01 344.79 43019.15 47986.91 2019-08-15 01:41:06.000 227 21259.98 344.78 43019.14 47986.92 2019-08-15 01:41:07.000 227 21259.95 344.79 43019.15 47986.89 2019-08-15 01:41:08.000 227 21259.96 344.81 43019.14 47986.92 2019-08-15 01:41:09.000 227 21259.92 344.81 43019.12 47986.88 2019-08-15 01:41:10.000 227 21259.91 344.81 43019.15 47986.92 2019-08-15 01:41:11.000 227 21259.91 344.83 43019.16 47986.86 2019-08-15 01:41:12.000 227 21259.88 344.83 43019.16 47986.87 2019-08-15 01:41:13.000 227 21259.87 344.85 43019.17 47986.87 2019-08-15 01:41:14.000 227 21259.88 344.86 43019.16 47986.85 2019-08-15 01:41:15.000 227 21259.87 344.87 43019.15 47986.87 2019-08-15 01:41:16.000 227 21259.85 344.88 43019.12 47986.84 2019-08-15 01:41:17.000 227 21259.81 344.91 43019.16 47986.85 2019-08-15 01:41:18.000 227 21259.82 344.91 43019.17 47986.82 2019-08-15 01:41:19.000 227 21259.79 344.94 43019.12 47986.85 2019-08-15 01:41:20.000 227 21259.80 344.98 43019.13 47986.85 2019-08-15 01:41:21.000 227 21259.81 344.98 43019.16 47986.81 2019-08-15 01:41:22.000 227 21259.80 345.00 43019.13 47986.81 2019-08-15 01:41:23.000 227 21259.78 345.00 43019.15 47986.84 2019-08-15 01:41:24.000 227 21259.79 345.00 43019.16 47986.85 2019-08-15 01:41:25.000 227 21259.81 345.05 43019.14 47986.85 2019-08-15 01:41:26.000 227 21259.80 345.10 43019.13 47986.82 2019-08-15 01:41:27.000 227 21259.78 345.14 43019.16 47986.85 2019-08-15 01:41:28.000 227 21259.79 345.17 43019.18 47986.82 2019-08-15 01:41:29.000 227 21259.76 345.21 43019.15 47986.81 2019-08-15 01:41:30.000 227 21259.75 345.23 43019.14 47986.81 2019-08-15 01:41:31.000 227 21259.75 345.24 43019.14 47986.81 2019-08-15 01:41:32.000 227 21259.76 345.26 43019.17 47986.80 2019-08-15 01:41:33.000 227 21259.77 345.26 43019.16 47986.79 2019-08-15 01:41:34.000 227 21259.79 345.25 43019.11 47986.81 2019-08-15 01:41:35.000 227 21259.82 345.25 43019.13 47986.79 2019-08-15 01:41:36.000 227 21259.80 345.25 43019.15 47986.84 2019-08-15 01:41:37.000 227 21259.84 345.24 43019.19 47986.85 2019-08-15 01:41:38.000 227 21259.84 345.25 43019.22 47986.92 2019-08-15 01:41:39.000 227 21259.83 345.27 43019.23 47986.92 2019-08-15 01:41:40.000 227 21259.85 345.31 43019.23 47986.94 2019-08-15 01:41:41.000 227 21259.87 345.33 43019.22 47986.96 2019-08-15 01:41:42.000 227 21259.87 345.32 43019.27 47986.97 2019-08-15 01:41:43.000 227 21259.91 345.35 43019.28 47986.96 2019-08-15 01:41:44.000 227 21259.92 345.39 43019.27 47987.01 2019-08-15 01:41:45.000 227 21259.93 345.42 43019.25 47986.98 2019-08-15 01:41:46.000 227 21259.96 345.43 43019.26 47987.00 2019-08-15 01:41:47.000 227 21259.95 345.45 43019.25 47986.99 2019-08-15 01:41:48.000 227 21259.98 345.49 43019.23 47987.01 2019-08-15 01:41:49.000 227 21259.98 345.53 43019.23 47987.01 2019-08-15 01:41:50.000 227 21260.01 345.57 43019.22 47986.99 2019-08-15 01:41:51.000 227 21260.05 345.57 43019.23 47986.99 2019-08-15 01:41:52.000 227 21260.06 345.60 43019.20 47986.99 2019-08-15 01:41:53.000 227 21260.11 345.60 43019.16 47986.99 2019-08-15 01:41:54.000 227 21260.14 345.58 43019.18 47986.98 2019-08-15 01:41:55.000 227 21260.18 345.60 43019.18 47987.03 2019-08-15 01:41:56.000 227 21260.23 345.59 43019.19 47987.04 2019-08-15 01:41:57.000 227 21260.26 345.56 43019.18 47987.04 2019-08-15 01:41:58.000 227 21260.28 345.58 43019.17 47987.06 2019-08-15 01:41:59.000 227 21260.28 345.59 43019.18 47987.09 2019-08-15 01:42:00.000 227 21260.33 345.56 43019.20 47987.10 2019-08-15 01:42:01.000 227 21260.36 345.56 43019.21 47987.11 2019-08-15 01:42:02.000 227 21260.43 345.58 43019.17 47987.15 2019-08-15 01:42:03.000 227 21260.46 345.56 43019.20 47987.18 2019-08-15 01:42:04.000 227 21260.47 345.54 43019.26 47987.18 2019-08-15 01:42:05.000 227 21260.47 345.55 43019.19 47987.16 2019-08-15 01:42:06.000 227 21260.53 345.54 43019.17 47987.16 2019-08-15 01:42:07.000 227 21260.53 345.52 43019.17 47987.17 2019-08-15 01:42:08.000 227 21260.51 345.50 43019.16 47987.14 2019-08-15 01:42:09.000 227 21260.50 345.46 43019.15 47987.18 2019-08-15 01:42:10.000 227 21260.47 345.44 43019.17 47987.17 2019-08-15 01:42:11.000 227 21260.46 345.42 43019.19 47987.16 2019-08-15 01:42:12.000 227 21260.44 345.39 43019.15 47987.15 2019-08-15 01:42:13.000 227 21260.45 345.37 43019.15 47987.16 2019-08-15 01:42:14.000 227 21260.44 345.33 43019.20 47987.13 2019-08-15 01:42:15.000 227 21260.39 345.29 43019.19 47987.16 2019-08-15 01:42:16.000 227 21260.38 345.31 43019.22 47987.16 2019-08-15 01:42:17.000 227 21260.36 345.28 43019.24 47987.15 2019-08-15 01:42:18.000 227 21260.35 345.25 43019.24 47987.15 2019-08-15 01:42:19.000 227 21260.32 345.24 43019.25 47987.14 2019-08-15 01:42:20.000 227 21260.31 345.20 43019.24 47987.12 2019-08-15 01:42:21.000 227 21260.31 345.19 43019.26 47987.16 2019-08-15 01:42:22.000 227 21260.30 345.17 43019.24 47987.15 2019-08-15 01:42:23.000 227 21260.25 345.14 43019.24 47987.16 2019-08-15 01:42:24.000 227 21260.27 345.12 43019.25 47987.11 2019-08-15 01:42:25.000 227 21260.25 345.09 43019.29 47987.17 2019-08-15 01:42:26.000 227 21260.22 345.08 43019.31 47987.16 2019-08-15 01:42:27.000 227 21260.22 345.06 43019.31 47987.16 2019-08-15 01:42:28.000 227 21260.22 345.04 43019.31 47987.12 2019-08-15 01:42:29.000 227 21260.22 345.04 43019.31 47987.19 2019-08-15 01:42:30.000 227 21260.21 345.03 43019.31 47987.14 2019-08-15 01:42:31.000 227 21260.20 345.02 43019.34 47987.16 2019-08-15 01:42:32.000 227 21260.15 345.01 43019.36 47987.19 2019-08-15 01:42:33.000 227 21260.14 345.01 43019.34 47987.17 2019-08-15 01:42:34.000 227 21260.17 345.00 43019.37 47987.15 2019-08-15 01:42:35.000 227 21260.17 344.99 43019.35 47987.16 2019-08-15 01:42:36.000 227 21260.20 344.97 43019.33 47987.17 2019-08-15 01:42:37.000 227 21260.18 344.97 43019.36 47987.16 2019-08-15 01:42:38.000 227 21260.18 344.95 43019.38 47987.18 2019-08-15 01:42:39.000 227 21260.16 344.94 43019.40 47987.19 2019-08-15 01:42:40.000 227 21260.19 344.95 43019.36 47987.20 2019-08-15 01:42:41.000 227 21260.20 344.98 43019.38 47987.19 2019-08-15 01:42:42.000 227 21260.20 345.03 43019.36 47987.23 2019-08-15 01:42:43.000 227 21260.21 345.07 43019.35 47987.19 2019-08-15 01:42:44.000 227 21260.25 345.07 43019.34 47987.19 2019-08-15 01:42:45.000 227 21260.25 345.08 43019.32 47987.19 2019-08-15 01:42:46.000 227 21260.29 345.09 43019.32 47987.21 2019-08-15 01:42:47.000 227 21260.32 345.07 43019.32 47987.20 2019-08-15 01:42:48.000 227 21260.33 345.08 43019.27 47987.22 2019-08-15 01:42:49.000 227 21260.40 345.10 43019.27 47987.22 2019-08-15 01:42:50.000 227 21260.41 345.10 43019.27 47987.23 2019-08-15 01:42:51.000 227 21260.43 345.11 43019.29 47987.25 2019-08-15 01:42:52.000 227 21260.48 345.12 43019.26 47987.25 2019-08-15 01:42:53.000 227 21260.52 345.10 43019.27 47987.27 2019-08-15 01:42:54.000 227 21260.55 345.11 43019.26 47987.28 2019-08-15 01:42:55.000 227 21260.60 345.10 43019.29 47987.27 2019-08-15 01:42:56.000 227 21260.61 345.14 43019.27 47987.28 2019-08-15 01:42:57.000 227 21260.63 345.14 43019.30 47987.28 2019-08-15 01:42:58.000 227 21260.64 345.14 43019.29 47987.31 2019-08-15 01:42:59.000 227 21260.64 345.14 43019.29 47987.32 2019-08-15 01:43:00.000 227 21260.66 345.12 43019.28 47987.28 2019-08-15 01:43:01.000 227 21260.64 345.13 43019.27 47987.30 2019-08-15 01:43:02.000 227 21260.62 345.17 43019.28 47987.32 2019-08-15 01:43:03.000 227 21260.63 345.14 43019.29 47987.28 2019-08-15 01:43:04.000 227 21260.62 345.14 43019.28 47987.29 2019-08-15 01:43:05.000 227 21260.56 345.14 43019.28 47987.28 2019-08-15 01:43:06.000 227 21260.57 345.16 43019.28 47987.28 2019-08-15 01:43:07.000 227 21260.57 345.14 43019.27 47987.28 2019-08-15 01:43:08.000 227 21260.54 345.14 43019.27 47987.25 2019-08-15 01:43:09.000 227 21260.53 345.16 43019.28 47987.26 2019-08-15 01:43:10.000 227 21260.53 345.16 43019.25 47987.26 2019-08-15 01:43:11.000 227 21260.53 345.18 43019.26 47987.24 2019-08-15 01:43:12.000 227 21260.52 345.18 43019.28 47987.26 2019-08-15 01:43:13.000 227 21260.53 345.15 43019.26 47987.25 2019-08-15 01:43:14.000 227 21260.51 345.16 43019.28 47987.25 2019-08-15 01:43:15.000 227 21260.50 345.13 43019.31 47987.24 2019-08-15 01:43:16.000 227 21260.51 345.10 43019.35 47987.27 2019-08-15 01:43:17.000 227 21260.50 345.04 43019.35 47987.28 2019-08-15 01:43:18.000 227 21260.49 345.03 43019.36 47987.30 2019-08-15 01:43:19.000 227 21260.49 345.02 43019.38 47987.33 2019-08-15 01:43:20.000 227 21260.50 345.03 43019.41 47987.34 2019-08-15 01:43:21.000 227 21260.47 345.04 43019.39 47987.29 2019-08-15 01:43:22.000 227 21260.48 345.00 43019.41 47987.34 2019-08-15 01:43:23.000 227 21260.44 344.99 43019.42 47987.32 2019-08-15 01:43:24.000 227 21260.46 344.98 43019.40 47987.34 2019-08-15 01:43:25.000 227 21260.45 344.95 43019.44 47987.31 2019-08-15 01:43:26.000 227 21260.39 344.96 43019.43 47987.33 2019-08-15 01:43:27.000 227 21260.39 344.90 43019.41 47987.32 2019-08-15 01:43:28.000 227 21260.36 344.88 43019.43 47987.33 2019-08-15 01:43:29.000 227 21260.34 344.91 43019.44 47987.31 2019-08-15 01:43:30.000 227 21260.30 344.94 43019.41 47987.31 2019-08-15 01:43:31.000 227 21260.27 344.90 43019.40 47987.26 2019-08-15 01:43:32.000 227 21260.27 344.88 43019.39 47987.25 2019-08-15 01:43:33.000 227 21260.26 344.87 43019.37 47987.23 2019-08-15 01:43:34.000 227 21260.23 344.86 43019.35 47987.21 2019-08-15 01:43:35.000 227 21260.18 344.83 43019.38 47987.22 2019-08-15 01:43:36.000 227 21260.19 344.79 43019.40 47987.21 2019-08-15 01:43:37.000 227 21260.21 344.79 43019.42 47987.18 2019-08-15 01:43:38.000 227 21260.16 344.73 43019.41 47987.21 2019-08-15 01:43:39.000 227 21260.15 344.75 43019.44 47987.21 2019-08-15 01:43:40.000 227 21260.14 344.72 43019.46 47987.20 2019-08-15 01:43:41.000 227 21260.09 344.70 43019.45 47987.21 2019-08-15 01:43:42.000 227 21260.07 344.69 43019.42 47987.22 2019-08-15 01:43:43.000 227 21260.09 344.69 43019.45 47987.22 2019-08-15 01:43:44.000 227 21260.09 344.69 43019.48 47987.21 2019-08-15 01:43:45.000 227 21260.03 344.71 43019.45 47987.20 2019-08-15 01:43:46.000 227 21260.02 344.71 43019.45 47987.20 2019-08-15 01:43:47.000 227 21260.03 344.67 43019.48 47987.19 2019-08-15 01:43:48.000 227 21259.99 344.70 43019.46 47987.18 2019-08-15 01:43:49.000 227 21259.98 344.69 43019.42 47987.18 2019-08-15 01:43:50.000 227 21259.99 344.69 43019.44 47987.15 2019-08-15 01:43:51.000 227 21259.98 344.69 43019.46 47987.18 2019-08-15 01:43:52.000 227 21260.01 344.64 43019.45 47987.16 2019-08-15 01:43:53.000 227 21260.03 344.64 43019.46 47987.16 2019-08-15 01:43:54.000 227 21260.06 344.64 43019.46 47987.19 2019-08-15 01:43:55.000 227 21260.09 344.65 43019.49 47987.21 2019-08-15 01:43:56.000 227 21260.09 344.62 43019.45 47987.19 2019-08-15 01:43:57.000 227 21260.11 344.63 43019.41 47987.20 2019-08-15 01:43:58.000 227 21260.13 344.63 43019.41 47987.21 2019-08-15 01:43:59.000 227 21260.16 344.62 43019.41 47987.21 2019-08-15 01:44:00.000 227 21260.15 344.61 43019.41 47987.24 2019-08-15 01:44:01.000 227 21260.16 344.62 43019.41 47987.24 2019-08-15 01:44:02.000 227 21260.19 344.61 43019.42 47987.25 2019-08-15 01:44:03.000 227 21260.24 344.60 43019.43 47987.26 2019-08-15 01:44:04.000 227 21260.26 344.61 43019.42 47987.25 2019-08-15 01:44:05.000 227 21260.25 344.62 43019.40 47987.26 2019-08-15 01:44:06.000 227 21260.29 344.63 43019.42 47987.29 2019-08-15 01:44:07.000 227 21260.30 344.64 43019.41 47987.30 2019-08-15 01:44:08.000 227 21260.31 344.59 43019.43 47987.30 2019-08-15 01:44:09.000 227 21260.32 344.58 43019.38 47987.32 2019-08-15 01:44:10.000 227 21260.30 344.58 43019.40 47987.31 2019-08-15 01:44:11.000 227 21260.35 344.53 43019.41 47987.31 2019-08-15 01:44:12.000 227 21260.37 344.55 43019.45 47987.34 2019-08-15 01:44:13.000 227 21260.36 344.57 43019.42 47987.36 2019-08-15 01:44:14.000 227 21260.37 344.55 43019.48 47987.37 2019-08-15 01:44:15.000 227 21260.39 344.55 43019.47 47987.34 2019-08-15 01:44:16.000 227 21260.37 344.59 43019.45 47987.38 2019-08-15 01:44:17.000 227 21260.37 344.56 43019.42 47987.36 2019-08-15 01:44:18.000 227 21260.36 344.55 43019.45 47987.34 2019-08-15 01:44:19.000 227 21260.33 344.57 43019.44 47987.33 2019-08-15 01:44:20.000 227 21260.27 344.62 43019.41 47987.31 2019-08-15 01:44:21.000 227 21260.23 344.67 43019.37 47987.29 2019-08-15 01:44:22.000 227 21260.21 344.65 43019.38 47987.26 2019-08-15 01:44:23.000 227 21260.18 344.69 43019.36 47987.21 2019-08-15 01:44:24.000 227 21260.14 344.71 43019.33 47987.17 2019-08-15 01:44:25.000 227 21260.15 344.74 43019.34 47987.14 2019-08-15 01:44:26.000 227 21260.13 344.72 43019.33 47987.15 2019-08-15 01:44:27.000 227 21260.11 344.74 43019.32 47987.14 2019-08-15 01:44:28.000 227 21260.12 344.76 43019.32 47987.12 2019-08-15 01:44:29.000 227 21260.10 344.76 43019.34 47987.08 2019-08-15 01:44:30.000 227 21260.08 344.79 43019.32 47987.09 2019-08-15 01:44:31.000 227 21260.06 344.80 43019.28 47987.05 2019-08-15 01:44:32.000 227 21260.04 344.82 43019.29 47987.07 2019-08-15 01:44:33.000 227 21260.04 344.85 43019.29 47987.04 2019-08-15 01:44:34.000 227 21260.02 344.86 43019.30 47987.05 2019-08-15 01:44:35.000 227 21260.00 344.87 43019.27 47987.05 2019-08-15 01:44:36.000 227 21259.97 344.89 43019.27 47987.05 2019-08-15 01:44:37.000 227 21259.97 344.93 43019.28 47987.04 2019-08-15 01:44:38.000 227 21259.99 344.97 43019.28 47987.04 2019-08-15 01:44:39.000 227 21259.99 344.96 43019.28 47986.99 2019-08-15 01:44:40.000 227 21260.00 344.97 43019.28 47987.03 2019-08-15 01:44:41.000 227 21259.99 345.01 43019.26 47987.01 2019-08-15 01:44:42.000 227 21259.96 345.03 43019.31 47987.00 2019-08-15 01:44:43.000 227 21259.96 345.04 43019.31 47987.00 2019-08-15 01:44:44.000 227 21259.94 345.07 43019.29 47987.00 2019-08-15 01:44:45.000 227 21259.94 345.11 43019.28 47987.01 2019-08-15 01:44:46.000 227 21259.97 345.14 43019.29 47987.00 2019-08-15 01:44:47.000 227 21259.98 345.16 43019.29 47987.01 2019-08-15 01:44:48.000 227 21259.96 345.20 43019.30 47987.02 2019-08-15 01:44:49.000 227 21259.97 345.21 43019.28 47987.00 2019-08-15 01:44:50.000 227 21260.00 345.24 43019.29 47986.98 2019-08-15 01:44:51.000 227 21259.99 345.27 43019.29 47987.01 2019-08-15 01:44:52.000 227 21260.00 345.25 43019.25 47986.97 2019-08-15 01:44:53.000 227 21259.97 345.27 43019.27 47986.98 2019-08-15 01:44:54.000 227 21259.97 345.29 43019.27 47986.99 2019-08-15 01:44:55.000 227 21259.98 345.26 43019.20 47986.97 2019-08-15 01:44:56.000 227 21260.00 345.26 43019.23 47987.01 2019-08-15 01:44:57.000 227 21259.99 345.26 43019.24 47986.97 2019-08-15 01:44:58.000 227 21260.00 345.26 43019.23 47986.99 2019-08-15 01:44:59.000 227 21260.00 345.26 43019.26 47987.02 2019-08-15 01:45:00.000 227 21260.00 345.28 43019.24 47986.98 2019-08-15 01:45:01.000 227 21260.02 345.28 43019.26 47987.01 2019-08-15 01:45:02.000 227 21259.99 345.27 43019.27 47987.00 2019-08-15 01:45:03.000 227 21260.01 345.22 43019.29 47987.00 2019-08-15 01:45:04.000 227 21259.99 345.24 43019.27 47987.00 2019-08-15 01:45:05.000 227 21259.98 345.26 43019.27 47987.03 2019-08-15 01:45:06.000 227 21259.99 345.24 43019.27 47987.03 2019-08-15 01:45:07.000 227 21260.01 345.24 43019.28 47987.02 2019-08-15 01:45:08.000 227 21260.02 345.24 43019.26 47987.01 2019-08-15 01:45:09.000 227 21260.04 345.27 43019.28 47987.05 2019-08-15 01:45:10.000 227 21260.03 345.29 43019.26 47987.02 2019-08-15 01:45:11.000 227 21260.06 345.28 43019.23 47987.02 2019-08-15 01:45:12.000 227 21260.10 345.28 43019.24 47987.06 2019-08-15 01:45:13.000 227 21260.10 345.27 43019.24 47987.05 2019-08-15 01:45:14.000 227 21260.13 345.28 43019.22 47987.04 2019-08-15 01:45:15.000 227 21260.18 345.28 43019.21 47987.07 2019-08-15 01:45:16.000 227 21260.18 345.27 43019.22 47987.05 2019-08-15 01:45:17.000 227 21260.15 345.25 43019.24 47987.07 2019-08-15 01:45:18.000 227 21260.18 345.20 43019.23 47987.07 2019-08-15 01:45:19.000 227 21260.22 345.18 43019.22 47987.09 2019-08-15 01:45:20.000 227 21260.28 345.15 43019.24 47987.12 2019-08-15 01:45:21.000 227 21260.26 345.15 43019.23 47987.07 2019-08-15 01:45:22.000 227 21260.29 345.14 43019.25 47987.12 2019-08-15 01:45:23.000 227 21260.29 345.12 43019.26 47987.10 2019-08-15 01:45:24.000 227 21260.27 345.12 43019.26 47987.11 2019-08-15 01:45:25.000 227 21260.26 345.09 43019.28 47987.13 2019-08-15 01:45:26.000 227 21260.30 345.06 43019.30 47987.14 2019-08-15 01:45:27.000 227 21260.31 345.04 43019.29 47987.15 2019-08-15 01:45:28.000 227 21260.29 345.05 43019.28 47987.13 2019-08-15 01:45:29.000 227 21260.32 345.06 43019.25 47987.14 2019-08-15 01:45:30.000 227 21260.31 345.06 43019.28 47987.13 2019-08-15 01:45:31.000 227 21260.32 345.08 43019.25 47987.15 2019-08-15 01:45:32.000 227 21260.33 345.06 43019.25 47987.16 2019-08-15 01:45:33.000 227 21260.31 345.04 43019.22 47987.14 2019-08-15 01:45:34.000 227 21260.28 345.05 43019.24 47987.15 2019-08-15 01:45:35.000 227 21260.29 345.06 43019.25 47987.12 2019-08-15 01:45:36.000 227 21260.26 345.07 43019.23 47987.11 2019-08-15 01:45:37.000 227 21260.25 345.08 43019.24 47987.11 2019-08-15 01:45:38.000 227 21260.24 345.06 43019.23 47987.12 2019-08-15 01:45:39.000 227 21260.24 345.05 43019.24 47987.11 2019-08-15 01:45:40.000 227 21260.24 345.06 43019.20 47987.06 2019-08-15 01:45:41.000 227 21260.22 345.05 43019.19 47987.10 2019-08-15 01:45:42.000 227 21260.21 345.05 43019.20 47987.09 2019-08-15 01:45:43.000 227 21260.23 345.06 43019.24 47987.08 2019-08-15 01:45:44.000 227 21260.27 345.06 43019.23 47987.12 2019-08-15 01:45:45.000 227 21260.29 345.05 43019.21 47987.08 2019-08-15 01:45:46.000 227 21260.24 345.05 43019.23 47987.09 2019-08-15 01:45:47.000 227 21260.25 345.04 43019.20 47987.05 2019-08-15 01:45:48.000 227 21260.25 345.07 43019.22 47987.09 2019-08-15 01:45:49.000 227 21260.25 345.05 43019.23 47987.05 2019-08-15 01:45:50.000 227 21260.24 345.05 43019.20 47987.09 2019-08-15 01:45:51.000 227 21260.21 345.02 43019.19 47987.05 2019-08-15 01:45:52.000 227 21260.22 345.04 43019.22 47987.06 2019-08-15 01:45:53.000 227 21260.21 345.03 43019.22 47987.06 2019-08-15 01:45:54.000 227 21260.20 345.06 43019.24 47987.02 2019-08-15 01:45:55.000 227 21260.19 345.06 43019.23 47987.05 2019-08-15 01:45:56.000 227 21260.20 345.04 43019.20 47987.05 2019-08-15 01:45:57.000 227 21260.17 345.04 43019.22 47987.03 2019-08-15 01:45:58.000 227 21260.18 345.04 43019.23 47987.06 2019-08-15 01:45:59.000 227 21260.19 345.05 43019.22 47987.03 2019-08-15 01:46:00.000 227 21260.21 345.06 43019.21 47987.06 2019-08-15 01:46:01.000 227 21260.25 345.08 43019.21 47987.05 2019-08-15 01:46:02.000 227 21260.25 345.08 43019.19 47987.07 2019-08-15 01:46:03.000 227 21260.24 345.08 43019.19 47987.08 2019-08-15 01:46:04.000 227 21260.26 345.09 43019.20 47987.06 2019-08-15 01:46:05.000 227 21260.32 345.09 43019.19 47987.08 2019-08-15 01:46:06.000 227 21260.33 345.09 43019.16 47987.09 2019-08-15 01:46:07.000 227 21260.34 345.10 43019.19 47987.08 2019-08-15 01:46:08.000 227 21260.33 345.09 43019.16 47987.07 2019-08-15 01:46:09.000 227 21260.35 345.12 43019.19 47987.09 2019-08-15 01:46:10.000 227 21260.37 345.13 43019.19 47987.11 2019-08-15 01:46:11.000 227 21260.40 345.15 43019.18 47987.12 2019-08-15 01:46:12.000 227 21260.43 345.14 43019.18 47987.11 2019-08-15 01:46:13.000 227 21260.42 345.15 43019.15 47987.12 2019-08-15 01:46:14.000 227 21260.44 345.16 43019.14 47987.12 2019-08-15 01:46:15.000 227 21260.46 345.17 43019.13 47987.10 2019-08-15 01:46:16.000 227 21260.48 345.17 43019.11 47987.08 2019-08-15 01:46:17.000 227 21260.52 345.17 43019.13 47987.11 2019-08-15 01:46:18.000 227 21260.53 345.16 43019.14 47987.14 2019-08-15 01:46:19.000 227 21260.53 345.12 43019.11 47987.13 2019-08-15 01:46:20.000 227 21260.54 345.09 43019.10 47987.11 2019-08-15 01:46:21.000 227 21260.54 345.04 43019.13 47987.15 2019-08-15 01:46:22.000 227 21260.56 345.04 43019.13 47987.13 2019-08-15 01:46:23.000 227 21260.57 345.02 43019.13 47987.16 2019-08-15 01:46:24.000 227 21260.62 344.98 43019.11 47987.18 2019-08-15 01:46:25.000 227 21260.64 344.94 43019.12 47987.18 2019-08-15 01:46:26.000 227 21260.65 344.91 43019.15 47987.17 2019-08-15 01:46:27.000 227 21260.64 344.87 43019.12 47987.18 2019-08-15 01:46:28.000 227 21260.62 344.84 43019.08 47987.15 2019-08-15 01:46:29.000 227 21260.67 344.80 43019.08 47987.19 2019-08-15 01:46:30.000 227 21260.66 344.75 43019.09 47987.20 2019-08-15 01:46:31.000 227 21260.67 344.74 43019.13 47987.22 2019-08-15 01:46:32.000 227 21260.65 344.72 43019.10 47987.21 2019-08-15 01:46:33.000 227 21260.66 344.70 43019.11 47987.20 2019-08-15 01:46:34.000 227 21260.64 344.68 43019.09 47987.20 2019-08-15 01:46:35.000 227 21260.65 344.67 43019.08 47987.17 2019-08-15 01:46:36.000 227 21260.64 344.66 43019.09 47987.19 2019-08-15 01:46:37.000 227 21260.62 344.62 43019.11 47987.20 2019-08-15 01:46:38.000 227 21260.64 344.55 43019.12 47987.18 2019-08-15 01:46:39.000 227 21260.64 344.51 43019.10 47987.20 2019-08-15 01:46:40.000 227 21260.63 344.49 43019.12 47987.20 2019-08-15 01:46:41.000 227 21260.66 344.45 43019.19 47987.23 2019-08-15 01:46:42.000 227 21260.63 344.42 43019.19 47987.23 2019-08-15 01:46:43.000 227 21260.60 344.44 43019.22 47987.25 2019-08-15 01:46:44.000 227 21260.63 344.41 43019.23 47987.25 2019-08-15 01:46:45.000 227 21260.62 344.39 43019.21 47987.28 2019-08-15 01:46:46.000 227 21260.61 344.36 43019.24 47987.28 2019-08-15 01:46:47.000 227 21260.59 344.34 43019.28 47987.28 2019-08-15 01:46:48.000 227 21260.61 344.33 43019.28 47987.29 2019-08-15 01:46:49.000 227 21260.59 344.34 43019.28 47987.33 2019-08-15 01:46:50.000 227 21260.56 344.34 43019.30 47987.28 2019-08-15 01:46:51.000 227 21260.53 344.31 43019.30 47987.32 2019-08-15 01:46:52.000 227 21260.52 344.31 43019.33 47987.30 2019-08-15 01:46:53.000 227 21260.47 344.32 43019.32 47987.31 2019-08-15 01:46:54.000 227 21260.47 344.31 43019.32 47987.32 2019-08-15 01:46:55.000 227 21260.45 344.31 43019.31 47987.28 2019-08-15 01:46:56.000 227 21260.43 344.34 43019.33 47987.29 2019-08-15 01:46:57.000 227 21260.40 344.33 43019.32 47987.28 2019-08-15 01:46:58.000 227 21260.38 344.33 43019.33 47987.30 2019-08-15 01:46:59.000 227 21260.37 344.35 43019.34 47987.25 2019-08-15 01:47:00.000 227 21260.35 344.38 43019.30 47987.24 2019-08-15 01:47:01.000 227 21260.34 344.39 43019.31 47987.23 2019-08-15 01:47:02.000 227 21260.34 344.37 43019.34 47987.24 2019-08-15 01:47:03.000 227 21260.33 344.41 43019.31 47987.24 2019-08-15 01:47:04.000 227 21260.36 344.43 43019.31 47987.22 2019-08-15 01:47:05.000 227 21260.34 344.44 43019.29 47987.19 2019-08-15 01:47:06.000 227 21260.33 344.44 43019.27 47987.20 2019-08-15 01:47:07.000 227 21260.32 344.48 43019.27 47987.19 2019-08-15 01:47:08.000 227 21260.35 344.46 43019.28 47987.22 2019-08-15 01:47:09.000 227 21260.34 344.45 43019.28 47987.23 2019-08-15 01:47:10.000 227 21260.32 344.50 43019.26 47987.23 2019-08-15 01:47:11.000 227 21260.35 344.47 43019.29 47987.17 2019-08-15 01:47:12.000 227 21260.33 344.49 43019.28 47987.19 2019-08-15 01:47:13.000 227 21260.30 344.53 43019.25 47987.19 2019-08-15 01:47:14.000 227 21260.30 344.53 43019.25 47987.18 2019-08-15 01:47:15.000 227 21260.27 344.56 43019.27 47987.21 2019-08-15 01:47:16.000 227 21260.27 344.58 43019.26 47987.17 2019-08-15 01:47:17.000 227 21260.28 344.57 43019.25 47987.18 2019-08-15 01:47:18.000 227 21260.26 344.57 43019.27 47987.15 2019-08-15 01:47:19.000 227 21260.28 344.57 43019.28 47987.15 2019-08-15 01:47:20.000 227 21260.28 344.61 43019.28 47987.16 2019-08-15 01:47:21.000 227 21260.28 344.63 43019.27 47987.14 2019-08-15 01:47:22.000 227 21260.27 344.64 43019.28 47987.14 2019-08-15 01:47:23.000 227 21260.25 344.64 43019.29 47987.11 2019-08-15 01:47:24.000 227 21260.21 344.68 43019.29 47987.15 2019-08-15 01:47:25.000 227 21260.20 344.71 43019.26 47987.15 2019-08-15 01:47:26.000 227 21260.16 344.71 43019.24 47987.09 2019-08-15 01:47:27.000 227 21260.16 344.75 43019.27 47987.08 2019-08-15 01:47:28.000 227 21260.11 344.79 43019.27 47987.06 2019-08-15 01:47:29.000 227 21260.08 344.79 43019.27 47987.06 2019-08-15 01:47:30.000 227 21260.08 344.81 43019.27 47987.06 2019-08-15 01:47:31.000 227 21260.07 344.86 43019.25 47987.01 2019-08-15 01:47:32.000 227 21260.04 344.88 43019.24 47987.04 2019-08-15 01:47:33.000 227 21260.02 344.92 43019.24 47987.00 2019-08-15 01:47:34.000 227 21260.00 344.96 43019.24 47987.00 2019-08-15 01:47:35.000 227 21260.00 344.99 43019.21 47986.95 2019-08-15 01:47:36.000 227 21259.98 345.02 43019.20 47986.98 2019-08-15 01:47:37.000 227 21259.93 345.06 43019.21 47986.96 2019-08-15 01:47:38.000 227 21259.91 345.09 43019.22 47986.93 2019-08-15 01:47:39.000 227 21259.93 345.12 43019.21 47986.94 2019-08-15 01:47:40.000 227 21259.96 345.12 43019.19 47986.90 2019-08-15 01:47:41.000 227 21259.92 345.15 43019.20 47986.91 2019-08-15 01:47:42.000 227 21259.90 345.18 43019.19 47986.87 2019-08-15 01:47:43.000 227 21259.88 345.20 43019.20 47986.89 2019-08-15 01:47:44.000 227 21259.88 345.25 43019.18 47986.88 2019-08-15 01:47:45.000 227 21259.88 345.27 43019.17 47986.89 2019-08-15 01:47:46.000 227 21259.87 345.29 43019.17 47986.86 2019-08-15 01:47:47.000 227 21259.88 345.30 43019.14 47986.87 2019-08-15 01:47:48.000 227 21259.83 345.33 43019.08 47986.83 2019-08-15 01:47:49.000 227 21259.81 345.35 43019.15 47986.84 2019-08-15 01:47:50.000 227 21259.82 345.38 43019.16 47986.84 2019-08-15 01:47:51.000 227 21259.82 345.36 43019.17 47986.83 2019-08-15 01:47:52.000 227 21259.79 345.39 43019.18 47986.83 2019-08-15 01:47:53.000 227 21259.79 345.39 43019.18 47986.84 2019-08-15 01:47:54.000 227 21259.79 345.39 43019.15 47986.82 2019-08-15 01:47:55.000 227 21259.75 345.41 43019.16 47986.83 2019-08-15 01:47:56.000 227 21259.74 345.39 43019.16 47986.80 2019-08-15 01:47:57.000 227 21259.73 345.41 43019.16 47986.80 2019-08-15 01:47:58.000 227 21259.75 345.41 43019.19 47986.84 2019-08-15 01:47:59.000 227 21259.74 345.41 43019.15 47986.79 2019-08-15 01:48:00.000 227 21259.73 345.42 43019.17 47986.80 2019-08-15 01:48:01.000 227 21259.75 345.41 43019.22 47986.80 2019-08-15 01:48:02.000 227 21259.77 345.43 43019.17 47986.84 2019-08-15 01:48:03.000 227 21259.79 345.41 43019.16 47986.81 2019-08-15 01:48:04.000 227 21259.78 345.35 43019.18 47986.84 2019-08-15 01:48:05.000 227 21259.80 345.33 43019.16 47986.83 2019-08-15 01:48:06.000 227 21259.79 345.32 43019.21 47986.85 2019-08-15 01:48:07.000 227 21259.82 345.30 43019.24 47986.88 2019-08-15 01:48:08.000 227 21259.86 345.29 43019.20 47986.88 2019-08-15 01:48:09.000 227 21259.90 345.27 43019.17 47986.91 2019-08-15 01:48:10.000 227 21259.90 345.28 43019.19 47986.91 2019-08-15 01:48:11.000 227 21259.92 345.29 43019.16 47986.92 2019-08-15 01:48:12.000 227 21259.89 345.28 43019.16 47986.92 2019-08-15 01:48:13.000 227 21259.94 345.26 43019.15 47986.91 2019-08-15 01:48:14.000 227 21259.99 345.24 43019.15 47986.89 2019-08-15 01:48:15.000 227 21260.02 345.22 43019.09 47986.91 2019-08-15 01:48:16.000 227 21260.04 345.20 43019.11 47986.90 2019-08-15 01:48:17.000 227 21260.06 345.15 43019.12 47986.92 2019-08-15 01:48:18.000 227 21260.10 345.11 43019.14 47986.93 2019-08-15 01:48:19.000 227 21260.11 345.12 43019.16 47986.94 2019-08-15 01:48:20.000 227 21260.13 345.11 43019.17 47986.92 2019-08-15 01:48:21.000 227 21260.13 345.09 43019.19 47986.95 2019-08-15 01:48:22.000 227 21260.14 345.04 43019.19 47986.93 2019-08-15 01:48:23.000 227 21260.15 345.02 43019.16 47986.95 2019-08-15 01:48:24.000 227 21260.20 345.01 43019.15 47986.99 2019-08-15 01:48:25.000 227 21260.22 344.98 43019.14 47986.96 2019-08-15 01:48:26.000 227 21260.23 344.99 43019.13 47986.99 2019-08-15 01:48:27.000 227 21260.25 344.99 43019.11 47987.00 2019-08-15 01:48:28.000 227 21260.29 344.96 43019.13 47987.01 2019-08-15 01:48:29.000 227 21260.30 344.96 43019.14 47987.02 2019-08-15 01:48:30.000 227 21260.30 344.95 43019.13 47987.02 2019-08-15 01:48:31.000 227 21260.30 344.94 43019.11 47987.03 2019-08-15 01:48:32.000 227 21260.30 344.94 43019.14 47987.00 2019-08-15 01:48:33.000 227 21260.32 344.95 43019.15 47987.04 2019-08-15 01:48:34.000 227 21260.31 344.95 43019.16 47987.01 2019-08-15 01:48:35.000 227 21260.34 344.93 43019.12 47987.04 2019-08-15 01:48:36.000 227 21260.38 344.96 43019.15 47987.04 2019-08-15 01:48:37.000 227 21260.46 344.97 43019.14 47987.08 2019-08-15 01:48:38.000 227 21260.50 344.98 43019.11 47987.10 2019-08-15 01:48:39.000 227 21260.58 344.98 43019.12 47987.08 2019-08-15 01:48:40.000 227 21260.58 344.91 43019.14 47987.10 2019-08-15 01:48:41.000 227 21260.59 344.92 43019.11 47987.15 2019-08-15 01:48:42.000 227 21260.63 344.94 43019.12 47987.13 2019-08-15 01:48:43.000 227 21260.62 344.95 43019.12 47987.16 2019-08-15 01:48:44.000 227 21260.59 344.92 43019.11 47987.15 2019-08-15 01:48:45.000 227 21260.61 344.87 43019.13 47987.17 2019-08-15 01:48:46.000 227 21260.61 344.89 43019.14 47987.17 2019-08-15 01:48:47.000 227 21260.59 344.90 43019.15 47987.20 2019-08-15 01:48:48.000 227 21260.57 344.88 43019.17 47987.18 2019-08-15 01:48:49.000 227 21260.56 344.93 43019.18 47987.19 2019-08-15 01:48:50.000 227 21260.58 344.89 43019.17 47987.18 2019-08-15 01:48:51.000 227 21260.56 344.89 43019.15 47987.19 2019-08-15 01:48:52.000 227 21260.52 344.91 43019.13 47987.16 2019-08-15 01:48:53.000 227 21260.50 344.91 43019.11 47987.13 2019-08-15 01:48:54.000 227 21260.46 344.92 43019.13 47987.15 2019-08-15 01:48:55.000 227 21260.47 344.94 43019.14 47987.11 2019-08-15 01:48:56.000 227 21260.45 344.95 43019.15 47987.11 2019-08-15 01:48:57.000 227 21260.42 344.94 43019.13 47987.12 2019-08-15 01:48:58.000 227 21260.41 344.93 43019.13 47987.10 2019-08-15 01:48:59.000 227 21260.36 344.95 43019.13 47987.08 2019-08-15 01:49:00.000 227 21260.39 344.95 43019.15 47987.08 2019-08-15 01:49:01.000 227 21260.39 344.98 43019.15 47987.08 2019-08-15 01:49:02.000 227 21260.36 345.00 43019.15 47987.06 2019-08-15 01:49:03.000 227 21260.35 345.01 43019.12 47987.05 2019-08-15 01:49:04.000 227 21260.39 345.04 43019.09 47987.07 2019-08-15 01:49:05.000 227 21260.37 345.02 43019.11 47987.07 2019-08-15 01:49:06.000 227 21260.38 345.00 43019.11 47987.07 2019-08-15 01:49:07.000 227 21260.39 344.99 43019.11 47987.08 2019-08-15 01:49:08.000 227 21260.42 345.01 43019.14 47987.02 2019-08-15 01:49:09.000 227 21260.39 345.01 43019.16 47987.07 2019-08-15 01:49:10.000 227 21260.42 344.98 43019.16 47987.09 2019-08-15 01:49:11.000 227 21260.41 345.01 43019.15 47987.02 2019-08-15 01:49:12.000 227 21260.43 345.03 43019.11 47987.06 2019-08-15 01:49:13.000 227 21260.42 345.01 43019.14 47987.07 2019-08-15 01:49:14.000 227 21260.39 345.02 43019.11 47987.08 2019-08-15 01:49:15.000 227 21260.41 344.99 43019.11 47987.08 2019-08-15 01:49:16.000 227 21260.42 344.97 43019.15 47987.07 2019-08-15 01:49:17.000 227 21260.40 345.02 43019.12 47987.08 2019-08-15 01:49:18.000 227 21260.42 345.04 43019.14 47987.07 2019-08-15 01:49:19.000 227 21260.41 345.05 43019.14 47987.09 2019-08-15 01:49:20.000 227 21260.43 345.06 43019.11 47987.08 2019-08-15 01:49:21.000 227 21260.42 345.07 43019.13 47987.07 2019-08-15 01:49:22.000 227 21260.45 345.04 43019.13 47987.08 2019-08-15 01:49:23.000 227 21260.44 345.05 43019.13 47987.07 2019-08-15 01:49:24.000 227 21260.43 345.05 43019.14 47987.07 2019-08-15 01:49:25.000 227 21260.44 345.06 43019.11 47987.05 2019-08-15 01:49:26.000 227 21260.43 345.07 43019.09 47987.06 2019-08-15 01:49:27.000 227 21260.39 345.08 43019.09 47987.05 2019-08-15 01:49:28.000 227 21260.39 345.08 43019.07 47987.06 2019-08-15 01:49:29.000 227 21260.41 345.09 43019.08 47987.04 2019-08-15 01:49:30.000 227 21260.39 345.09 43019.09 47987.03 2019-08-15 01:49:31.000 227 21260.40 345.07 43019.11 47987.06 2019-08-15 01:49:32.000 227 21260.37 345.10 43019.11 47987.02 2019-08-15 01:49:33.000 227 21260.32 345.07 43019.11 47987.04 2019-08-15 01:49:34.000 227 21260.35 345.06 43019.11 47987.01 2019-08-15 01:49:35.000 227 21260.35 345.01 43019.14 47987.01 2019-08-15 01:49:36.000 227 21260.34 345.03 43019.10 47987.03 2019-08-15 01:49:37.000 227 21260.30 345.05 43019.08 47987.01 2019-08-15 01:49:38.000 227 21260.29 345.04 43019.06 47987.06 2019-08-15 01:49:39.000 227 21260.27 345.04 43019.08 47987.00 2019-08-15 01:49:40.000 227 21260.28 345.01 43019.12 47987.00 2019-08-15 01:49:41.000 227 21260.28 344.99 43019.11 47987.00 2019-08-15 01:49:42.000 227 21260.26 344.98 43019.11 47987.01 2019-08-15 01:49:43.000 227 21260.27 344.97 43019.09 47987.01 2019-08-15 01:49:44.000 227 21260.28 344.97 43019.09 47987.00 2019-08-15 01:49:45.000 227 21260.29 344.95 43019.14 47987.01 2019-08-15 01:49:46.000 227 21260.28 344.94 43019.12 47986.99 2019-08-15 01:49:47.000 227 21260.27 344.93 43019.10 47986.98 2019-08-15 01:49:48.000 227 21260.24 344.93 43019.09 47986.98 2019-08-15 01:49:49.000 227 21260.25 344.94 43019.09 47986.98 2019-08-15 01:49:50.000 227 21260.24 344.97 43019.07 47986.98 2019-08-15 01:49:51.000 227 21260.24 344.94 43019.08 47986.97 2019-08-15 01:49:52.000 227 21260.19 344.95 43019.14 47986.97 2019-08-15 01:49:53.000 227 21260.18 344.95 43019.11 47986.96 2019-08-15 01:49:54.000 227 21260.17 344.96 43019.09 47986.96 2019-08-15 01:49:55.000 227 21260.21 344.97 43019.07 47986.96 2019-08-15 01:49:56.000 227 21260.21 344.98 43019.07 47986.98 2019-08-15 01:49:57.000 227 21260.22 344.96 43019.09 47986.95 2019-08-15 01:49:58.000 227 21260.24 344.92 43019.10 47986.97 2019-08-15 01:49:59.000 227 21260.24 344.93 43019.12 47986.96 2019-08-15 01:50:00.000 227 21260.25 344.92 43019.09 47986.95 2019-08-15 01:50:01.000 227 21260.26 344.93 43019.07 47986.96 2019-08-15 01:50:02.000 227 21260.27 344.92 43019.08 47986.96 2019-08-15 01:50:03.000 227 21260.27 344.88 43019.07 47986.98 2019-08-15 01:50:04.000 227 21260.26 344.88 43019.06 47986.98 2019-08-15 01:50:05.000 227 21260.27 344.87 43019.09 47986.98 2019-08-15 01:50:06.000 227 21260.25 344.88 43019.09 47986.96 2019-08-15 01:50:07.000 227 21260.27 344.87 43019.08 47987.01 2019-08-15 01:50:08.000 227 21260.29 344.87 43019.11 47986.97 2019-08-15 01:50:09.000 227 21260.31 344.86 43019.09 47986.98 2019-08-15 01:50:10.000 227 21260.29 344.86 43019.05 47986.97 2019-08-15 01:50:11.000 227 21260.29 344.88 43019.07 47986.99 2019-08-15 01:50:12.000 227 21260.28 344.86 43019.06 47986.99 2019-08-15 01:50:13.000 227 21260.26 344.86 43019.08 47986.98 2019-08-15 01:50:14.000 227 21260.27 344.86 43019.09 47986.97 2019-08-15 01:50:15.000 227 21260.26 344.86 43019.08 47986.99 2019-08-15 01:50:16.000 227 21260.24 344.88 43019.06 47986.96 2019-08-15 01:50:17.000 227 21260.26 344.88 43019.13 47986.93 2019-08-15 01:50:18.000 227 21260.21 344.92 43019.09 47986.96 2019-08-15 01:50:19.000 227 21260.20 344.92 43019.08 47986.93 2019-08-15 01:50:20.000 227 21260.18 344.93 43019.06 47986.95 2019-08-15 01:50:21.000 227 21260.15 344.95 43019.07 47986.93 2019-08-15 01:50:22.000 227 21260.15 345.01 43019.05 47986.91 2019-08-15 01:50:23.000 227 21260.16 344.99 43019.08 47986.91 2019-08-15 01:50:24.000 227 21260.15 345.02 43019.09 47986.92 2019-08-15 01:50:25.000 227 21260.14 345.03 43019.06 47986.90 2019-08-15 01:50:26.000 227 21260.11 345.07 43019.05 47986.90 2019-08-15 01:50:27.000 227 21260.17 345.08 43019.06 47986.88 2019-08-15 01:50:28.000 227 21260.20 345.12 43019.05 47986.92 2019-08-15 01:50:29.000 227 21260.19 345.14 43019.03 47986.90 2019-08-15 01:50:30.000 227 21260.18 345.16 43019.02 47986.91 2019-08-15 01:50:31.000 227 21260.20 345.16 43019.03 47986.89 2019-08-15 01:50:32.000 227 21260.24 345.18 43019.03 47986.89 2019-08-15 01:50:33.000 227 21260.25 345.20 43019.03 47986.90 2019-08-15 01:50:34.000 227 21260.26 345.26 43019.03 47986.91 2019-08-15 01:50:35.000 227 21260.28 345.28 43019.03 47986.92 2019-08-15 01:50:36.000 227 21260.31 345.28 43019.02 47986.92 2019-08-15 01:50:37.000 227 21260.32 345.29 43019.00 47986.91 2019-08-15 01:50:38.000 227 21260.37 345.29 43018.98 47986.94 2019-08-15 01:50:39.000 227 21260.42 345.30 43018.98 47986.91 2019-08-15 01:50:40.000 227 21260.42 345.32 43018.99 47986.98 2019-08-15 01:50:41.000 227 21260.46 345.33 43018.98 47986.94 2019-08-15 01:50:42.000 227 21260.48 345.37 43018.96 47986.96 2019-08-15 01:50:43.000 227 21260.49 345.36 43018.94 47986.97 2019-08-15 01:50:44.000 227 21260.48 345.37 43018.95 47986.94 2019-08-15 01:50:45.000 227 21260.50 345.37 43018.94 47986.98 2019-08-15 01:50:46.000 227 21260.55 345.36 43018.91 47987.02 2019-08-15 01:50:47.000 227 21260.57 345.35 43018.89 47986.96 2019-08-15 01:50:48.000 227 21260.54 345.37 43018.93 47987.01 2019-08-15 01:50:49.000 227 21260.57 345.39 43018.94 47987.02 2019-08-15 01:50:50.000 227 21260.60 345.36 43018.95 47987.02 2019-08-15 01:50:51.000 227 21260.60 345.36 43018.91 47987.01 2019-08-15 01:50:52.000 227 21260.59 345.35 43018.93 47987.01 2019-08-15 01:50:53.000 227 21260.61 345.34 43018.92 47987.02 2019-08-15 01:50:54.000 227 21260.62 345.38 43018.96 47987.03 2019-08-15 01:50:55.000 227 21260.63 345.36 43018.93 47987.05 2019-08-15 01:50:56.000 227 21260.62 345.31 43018.95 47987.04 2019-08-15 01:50:57.000 227 21260.58 345.31 43018.95 47987.01 2019-08-15 01:50:58.000 227 21260.60 345.29 43018.95 47987.04 2019-08-15 01:50:59.000 227 21260.60 345.27 43018.98 47987.01 2019-08-15 01:51:00.000 227 21260.59 345.26 43018.97 47987.06 2019-08-15 01:51:01.000 227 21260.56 345.23 43018.99 47987.04 2019-08-15 01:51:02.000 227 21260.55 345.18 43019.00 47987.02 2019-08-15 01:51:03.000 227 21260.54 345.16 43019.03 47987.04 2019-08-15 01:51:04.000 227 21260.52 345.14 43019.01 47987.03 2019-08-15 01:51:05.000 227 21260.51 345.11 43019.00 47987.01 2019-08-15 01:51:06.000 227 21260.46 345.10 43019.01 47987.01 2019-08-15 01:51:07.000 227 21260.45 345.06 43019.04 47987.01 2019-08-15 01:51:08.000 227 21260.46 345.06 43019.02 47987.01 2019-08-15 01:51:09.000 227 21260.42 345.06 43019.03 47987.01 2019-08-15 01:51:10.000 227 21260.43 345.03 43019.02 47986.99 2019-08-15 01:51:11.000 227 21260.42 345.01 43019.00 47986.99 2019-08-15 01:51:12.000 227 21260.39 344.99 43019.01 47986.99 2019-08-15 01:51:13.000 227 21260.38 344.95 43019.02 47986.99 2019-08-15 01:51:14.000 227 21260.35 344.92 43019.03 47986.99 2019-08-15 01:51:15.000 227 21260.33 344.92 43019.03 47986.97 2019-08-15 01:51:16.000 227 21260.34 344.89 43019.06 47987.00 2019-08-15 01:51:17.000 227 21260.32 344.88 43019.05 47987.00 2019-08-15 01:51:18.000 227 21260.32 344.87 43019.07 47986.98 2019-08-15 01:51:19.000 227 21260.31 344.87 43019.06 47986.99 2019-08-15 01:51:20.000 227 21260.31 344.83 43019.06 47986.96 2019-08-15 01:51:21.000 227 21260.33 344.79 43019.07 47986.99 2019-08-15 01:51:22.000 227 21260.32 344.78 43019.08 47987.02 2019-08-15 01:51:23.000 227 21260.31 344.78 43019.09 47987.00 2019-08-15 01:51:24.000 227 21260.32 344.79 43019.09 47987.02 2019-08-15 01:51:25.000 227 21260.32 344.80 43019.09 47987.00 2019-08-15 01:51:26.000 227 21260.33 344.80 43019.09 47987.02 2019-08-15 01:51:27.000 227 21260.32 344.80 43019.05 47987.00 2019-08-15 01:51:28.000 227 21260.31 344.79 43019.06 47987.00 2019-08-15 01:51:29.000 227 21260.32 344.80 43019.06 47987.02 2019-08-15 01:51:30.000 227 21260.35 344.81 43019.06 47987.00 2019-08-15 01:51:31.000 227 21260.37 344.80 43019.07 47987.03 2019-08-15 01:51:32.000 227 21260.37 344.79 43019.07 47987.00 2019-08-15 01:51:33.000 227 21260.36 344.81 43019.06 47987.03 2019-08-15 01:51:34.000 227 21260.38 344.83 43019.06 47987.00 2019-08-15 01:51:35.000 227 21260.40 344.83 43019.07 47987.02 2019-08-15 01:51:36.000 227 21260.41 344.82 43019.08 47987.00 2019-08-15 01:51:37.000 227 21260.39 344.85 43019.07 47987.02 2019-08-15 01:51:38.000 227 21260.39 344.90 43019.08 47987.02 2019-08-15 01:51:39.000 227 21260.41 344.89 43019.06 47987.02 2019-08-15 01:51:40.000 227 21260.41 344.92 43019.06 47987.03 2019-08-15 01:51:41.000 227 21260.46 344.89 43019.06 47987.05 2019-08-15 01:51:42.000 227 21260.46 344.90 43019.06 47987.00 2019-08-15 01:51:43.000 227 21260.41 344.97 43019.04 47987.05 2019-08-15 01:51:44.000 227 21260.45 344.98 43019.04 47986.99 2019-08-15 01:51:45.000 227 21260.46 344.97 43019.01 47987.03 2019-08-15 01:51:46.000 227 21260.48 344.99 43019.00 47987.03 2019-08-15 01:51:47.000 227 21260.49 345.01 43019.01 47987.03 2019-08-15 01:51:48.000 227 21260.48 345.03 43019.01 47987.03 2019-08-15 01:51:49.000 227 21260.53 345.04 43018.99 47987.05 2019-08-15 01:51:50.000 227 21260.57 345.07 43019.00 47987.02 2019-08-15 01:51:51.000 227 21260.59 345.08 43019.00 47987.04 2019-08-15 01:51:52.000 227 21260.65 345.10 43018.98 47987.04 2019-08-15 01:51:53.000 227 21260.72 345.09 43018.97 47987.08 2019-08-15 01:51:54.000 227 21260.75 345.12 43018.95 47987.10 2019-08-15 01:51:55.000 227 21260.77 345.15 43018.95 47987.09 2019-08-15 01:51:56.000 227 21260.77 345.15 43018.96 47987.09 2019-08-15 01:51:57.000 227 21260.79 345.14 43018.97 47987.10 2019-08-15 01:51:58.000 227 21260.76 345.16 43018.97 47987.08 2019-08-15 01:51:59.000 227 21260.75 345.17 43018.95 47987.10 2019-08-15 01:52:00.000 227 21260.75 345.20 43018.94 47987.07 2019-08-15 01:52:01.000 227 21260.73 345.20 43018.95 47987.07 2019-08-15 01:52:02.000 227 21260.73 345.20 43018.94 47987.07 2019-08-15 01:52:03.000 227 21260.70 345.22 43018.94 47987.04 2019-08-15 01:52:04.000 227 21260.65 345.25 43018.95 47987.02 2019-08-15 01:52:05.000 227 21260.61 345.26 43018.94 47987.02 2019-08-15 01:52:06.000 227 21260.58 345.23 43018.96 47987.01 2019-08-15 01:52:07.000 227 21260.52 345.23 43018.95 47986.97 2019-08-15 01:52:08.000 227 21260.48 345.26 43018.98 47986.94 2019-08-15 01:52:09.000 227 21260.43 345.26 43018.94 47986.96 2019-08-15 01:52:10.000 227 21260.38 345.27 43018.97 47986.92 2019-08-15 01:52:11.000 227 21260.38 345.25 43018.96 47986.90 2019-08-15 01:52:12.000 227 21260.30 345.27 43018.93 47986.86 2019-08-15 01:52:13.000 227 21260.28 345.27 43018.93 47986.87 2019-08-15 01:52:14.000 227 21260.26 345.28 43018.90 47986.81 2019-08-15 01:52:15.000 227 21260.20 345.30 43018.88 47986.83 2019-08-15 01:52:16.000 227 21260.20 345.28 43018.91 47986.82 2019-08-15 01:52:17.000 227 21260.16 345.29 43018.88 47986.78 2019-08-15 01:52:18.000 227 21260.15 345.31 43018.89 47986.77 2019-08-15 01:52:19.000 227 21260.11 345.32 43018.88 47986.76 2019-08-15 01:52:20.000 227 21260.13 345.32 43018.92 47986.76 2019-08-15 01:52:21.000 227 21260.12 345.29 43018.90 47986.75 2019-08-15 01:52:22.000 227 21260.09 345.28 43018.85 47986.75 2019-08-15 01:52:23.000 227 21260.08 345.28 43018.88 47986.74 2019-08-15 01:52:24.000 227 21260.08 345.31 43018.90 47986.75 2019-08-15 01:52:25.000 227 21260.07 345.34 43018.88 47986.72 2019-08-15 01:52:26.000 227 21260.09 345.33 43018.85 47986.73 2019-08-15 01:52:27.000 227 21260.12 345.33 43018.86 47986.73 2019-08-15 01:52:28.000 227 21260.15 345.32 43018.85 47986.73 2019-08-15 01:52:29.000 227 21260.19 345.32 43018.85 47986.73 2019-08-15 01:52:30.000 227 21260.16 345.33 43018.86 47986.75 2019-08-15 01:52:31.000 227 21260.16 345.34 43018.89 47986.74 2019-08-15 01:52:32.000 227 21260.22 345.34 43018.84 47986.76 2019-08-15 01:52:33.000 227 21260.25 345.34 43018.90 47986.78 2019-08-15 01:52:34.000 227 21260.26 345.35 43018.86 47986.75 2019-08-15 01:52:35.000 227 21260.26 345.36 43018.85 47986.76 2019-08-15 01:52:36.000 227 21260.30 345.34 43018.84 47986.78 2019-08-15 01:52:37.000 227 21260.28 345.35 43018.86 47986.80 2019-08-15 01:52:38.000 227 21260.32 345.32 43018.86 47986.81 2019-08-15 01:52:39.000 227 21260.32 345.29 43018.85 47986.80 2019-08-15 01:52:40.000 227 21260.34 345.30 43018.82 47986.82 2019-08-15 01:52:41.000 227 21260.37 345.32 43018.85 47986.83 2019-08-15 01:52:42.000 227 21260.37 345.31 43018.86 47986.82 2019-08-15 01:52:43.000 227 21260.38 345.29 43018.83 47986.82 2019-08-15 01:52:44.000 227 21260.37 345.27 43018.84 47986.83 2019-08-15 01:52:45.000 227 21260.37 345.26 43018.87 47986.86 2019-08-15 01:52:46.000 227 21260.37 345.24 43018.84 47986.82 2019-08-15 01:52:47.000 227 21260.37 345.22 43018.84 47986.84 2019-08-15 01:52:48.000 227 21260.36 345.21 43018.87 47986.83 2019-08-15 01:52:49.000 227 21260.38 345.18 43018.88 47986.84 2019-08-15 01:52:50.000 227 21260.37 345.18 43018.87 47986.84 2019-08-15 01:52:51.000 227 21260.38 345.19 43018.85 47986.85 2019-08-15 01:52:52.000 227 21260.40 345.15 43018.88 47986.86 2019-08-15 01:52:53.000 227 21260.38 345.14 43018.87 47986.84 2019-08-15 01:52:54.000 227 21260.38 345.12 43018.87 47986.85 2019-08-15 01:52:55.000 227 21260.37 345.10 43018.88 47986.83 2019-08-15 01:52:56.000 227 21260.40 345.08 43018.91 47986.84 2019-08-15 01:52:57.000 227 21260.43 345.05 43018.89 47986.89 2019-08-15 01:52:58.000 227 21260.45 345.06 43018.90 47986.87 2019-08-15 01:52:59.000 227 21260.43 345.05 43018.92 47986.89 2019-08-15 01:53:00.000 227 21260.47 345.03 43018.92 47986.91 2019-08-15 01:53:01.000 227 21260.46 345.03 43018.91 47986.87 2019-08-15 01:53:02.000 227 21260.47 345.03 43018.92 47986.90 2019-08-15 01:53:03.000 227 21260.46 345.03 43018.93 47986.89 2019-08-15 01:53:04.000 227 21260.46 345.03 43018.88 47986.90 2019-08-15 01:53:05.000 227 21260.45 345.02 43018.91 47986.90 2019-08-15 01:53:06.000 227 21260.46 344.99 43018.91 47986.89 2019-08-15 01:53:07.000 227 21260.47 344.99 43018.92 47986.90 2019-08-15 01:53:08.000 227 21260.45 344.98 43018.91 47986.91 2019-08-15 01:53:09.000 227 21260.41 344.97 43018.90 47986.91 2019-08-15 01:53:10.000 227 21260.39 344.94 43018.91 47986.91 2019-08-15 01:53:11.000 227 21260.41 344.92 43018.93 47986.90 2019-08-15 01:53:12.000 227 21260.39 344.91 43018.94 47986.89 2019-08-15 01:53:13.000 227 21260.38 344.89 43018.93 47986.90 2019-08-15 01:53:14.000 227 21260.37 344.87 43018.93 47986.87 2019-08-15 01:53:15.000 227 21260.36 344.86 43018.91 47986.91 2019-08-15 01:53:16.000 227 21260.36 344.83 43018.91 47986.90 2019-08-15 01:53:17.000 227 21260.35 344.82 43018.93 47986.89 2019-08-15 01:53:18.000 227 21260.35 344.81 43018.92 47986.90 2019-08-15 01:53:19.000 227 21260.36 344.80 43018.90 47986.87 2019-08-15 01:53:20.000 227 21260.36 344.77 43018.94 47986.89 2019-08-15 01:53:21.000 227 21260.36 344.75 43018.99 47986.88 2019-08-15 01:53:22.000 227 21260.35 344.76 43018.95 47986.89 2019-08-15 01:53:23.000 227 21260.32 344.75 43018.95 47986.89 2019-08-15 01:53:24.000 227 21260.34 344.74 43018.95 47986.89 2019-08-15 01:53:25.000 227 21260.37 344.73 43018.96 47986.90 2019-08-15 01:53:26.000 227 21260.37 344.70 43018.96 47986.91 2019-08-15 01:53:27.000 227 21260.39 344.69 43018.95 47986.91 2019-08-15 01:53:28.000 227 21260.40 344.67 43018.96 47986.94 2019-08-15 01:53:29.000 227 21260.41 344.68 43018.96 47986.97 2019-08-15 01:53:30.000 227 21260.46 344.66 43018.98 47986.97 2019-08-15 01:53:31.000 227 21260.44 344.66 43018.98 47986.97 2019-08-15 01:53:32.000 227 21260.43 344.66 43019.00 47987.01 2019-08-15 01:53:33.000 227 21260.45 344.68 43019.01 47987.00 2019-08-15 01:53:34.000 227 21260.47 344.64 43019.01 47987.00 2019-08-15 01:53:35.000 227 21260.48 344.65 43019.00 47987.03 2019-08-15 01:53:36.000 227 21260.48 344.68 43018.99 47987.03 2019-08-15 01:53:37.000 227 21260.45 344.68 43019.02 47987.03 2019-08-15 01:53:38.000 227 21260.49 344.70 43019.05 47987.04 2019-08-15 01:53:39.000 227 21260.47 344.72 43019.02 47987.03 2019-08-15 01:53:40.000 227 21260.50 344.68 43019.00 47987.05 2019-08-15 01:53:41.000 227 21260.49 344.69 43019.05 47987.03 2019-08-15 01:53:42.000 227 21260.48 344.70 43019.04 47987.04 2019-08-15 01:53:43.000 227 21260.48 344.70 43019.03 47987.05 2019-08-15 01:53:44.000 227 21260.46 344.75 43019.02 47987.00 2019-08-15 01:53:45.000 227 21260.48 344.73 43019.04 47987.03 2019-08-15 01:53:46.000 227 21260.48 344.76 43019.05 47987.04 2019-08-15 01:53:47.000 227 21260.50 344.80 43019.03 47987.02 2019-08-15 01:53:48.000 227 21260.50 344.82 43019.02 47987.07 2019-08-15 01:53:49.000 227 21260.52 344.86 43019.01 47987.06 2019-08-15 01:53:50.000 227 21260.52 344.87 43019.01 47987.05 2019-08-15 01:53:51.000 227 21260.54 344.91 43019.04 47987.06 2019-08-15 01:53:52.000 227 21260.52 344.95 43019.02 47987.04 2019-08-15 01:53:53.000 227 21260.54 344.96 43019.01 47987.05 2019-08-15 01:53:54.000 227 21260.56 344.99 43019.03 47987.04 2019-08-15 01:53:55.000 227 21260.57 344.99 43019.02 47987.03 2019-08-15 01:53:56.000 227 21260.56 345.01 43018.99 47987.06 2019-08-15 01:53:57.000 227 21260.55 345.03 43018.99 47987.11 2019-08-15 01:53:58.000 227 21260.59 345.05 43018.99 47987.06 2019-08-15 01:53:59.000 227 21260.59 345.09 43018.96 47987.06 2019-08-15 01:54:00.000 227 21260.61 345.09 43019.01 47987.07 2019-08-15 01:54:01.000 227 21260.64 345.09 43019.02 47987.11 2019-08-15 01:54:02.000 227 21260.64 345.10 43019.01 47987.10 2019-08-15 01:54:03.000 227 21260.66 345.06 43019.01 47987.10 2019-08-15 01:54:04.000 227 21260.67 345.05 43019.02 47987.11 2019-08-15 01:54:05.000 227 21260.68 345.07 43019.02 47987.13 2019-08-15 01:54:06.000 227 21260.67 345.09 43019.06 47987.18 2019-08-15 01:54:07.000 227 21260.71 345.07 43019.05 47987.18 2019-08-15 01:54:08.000 227 21260.75 345.08 43019.09 47987.17 2019-08-15 01:54:09.000 227 21260.75 345.07 43019.07 47987.20 2019-08-15 01:54:10.000 227 21260.78 345.06 43019.11 47987.24 2019-08-15 01:54:11.000 227 21260.81 345.05 43019.12 47987.22 2019-08-15 01:54:12.000 227 21260.82 345.05 43019.13 47987.24 2019-08-15 01:54:13.000 227 21260.82 345.03 43019.16 47987.26 2019-08-15 01:54:14.000 227 21260.79 345.02 43019.16 47987.28 2019-08-15 01:54:15.000 227 21260.80 345.02 43019.17 47987.28 2019-08-15 01:54:16.000 227 21260.85 345.03 43019.19 47987.30 2019-08-15 01:54:17.000 227 21260.82 345.03 43019.17 47987.29 2019-08-15 01:54:18.000 227 21260.80 345.01 43019.18 47987.32 2019-08-15 01:54:19.000 227 21260.77 345.02 43019.17 47987.31 2019-08-15 01:54:20.000 227 21260.75 344.98 43019.19 47987.32 2019-08-15 01:54:21.000 227 21260.75 344.96 43019.19 47987.28 2019-08-15 01:54:22.000 227 21260.75 344.97 43019.19 47987.29 2019-08-15 01:54:23.000 227 21260.76 344.95 43019.23 47987.30 2019-08-15 01:54:24.000 227 21260.75 344.93 43019.21 47987.29 2019-08-15 01:54:25.000 227 21260.73 344.94 43019.19 47987.29 2019-08-15 01:54:26.000 227 21260.73 344.95 43019.22 47987.31 2019-08-15 01:54:27.000 227 21260.68 344.91 43019.21 47987.29 2019-08-15 01:54:28.000 227 21260.66 344.90 43019.18 47987.30 2019-08-15 01:54:29.000 227 21260.64 344.92 43019.17 47987.28 2019-08-15 01:54:30.000 227 21260.58 344.91 43019.18 47987.26 2019-08-15 01:54:31.000 227 21260.59 344.90 43019.16 47987.20 2019-08-15 01:54:32.000 227 21260.58 344.90 43019.15 47987.19 2019-08-15 01:54:33.000 227 21260.55 344.90 43019.16 47987.17 2019-08-15 01:54:34.000 227 21260.50 344.89 43019.16 47987.19 2019-08-15 01:54:35.000 227 21260.51 344.87 43019.15 47987.15 2019-08-15 01:54:36.000 227 21260.47 344.85 43019.16 47987.17 2019-08-15 01:54:37.000 227 21260.48 344.83 43019.16 47987.15 2019-08-15 01:54:38.000 227 21260.48 344.86 43019.14 47987.14 2019-08-15 01:54:39.000 227 21260.43 344.87 43019.17 47987.14 2019-08-15 01:54:40.000 227 21260.45 344.83 43019.18 47987.10 2019-08-15 01:54:41.000 227 21260.44 344.86 43019.16 47987.12 2019-08-15 01:54:42.000 227 21260.41 344.85 43019.17 47987.11 2019-08-15 01:54:43.000 227 21260.39 344.85 43019.17 47987.11 2019-08-15 01:54:44.000 227 21260.39 344.84 43019.13 47987.10 2019-08-15 01:54:45.000 227 21260.40 344.87 43019.14 47987.08 2019-08-15 01:54:46.000 227 21260.39 344.87 43019.13 47987.09 2019-08-15 01:54:47.000 227 21260.38 344.87 43019.13 47987.08 2019-08-15 01:54:48.000 227 21260.40 344.89 43019.14 47987.09 2019-08-15 01:54:49.000 227 21260.38 344.89 43019.14 47987.10 2019-08-15 01:54:50.000 227 21260.37 344.86 43019.17 47987.09 2019-08-15 01:54:51.000 227 21260.37 344.87 43019.17 47987.10 2019-08-15 01:54:52.000 227 21260.38 344.89 43019.18 47987.10 2019-08-15 01:54:53.000 227 21260.38 344.90 43019.16 47987.05 2019-08-15 01:54:54.000 227 21260.39 344.92 43019.12 47987.10 2019-08-15 01:54:55.000 227 21260.38 344.93 43019.13 47987.10 2019-08-15 01:54:56.000 227 21260.39 344.92 43019.11 47987.06 2019-08-15 01:54:57.000 227 21260.36 344.94 43019.09 47987.05 2019-08-15 01:54:58.000 227 21260.38 344.94 43019.12 47987.08 2019-08-15 01:54:59.000 227 21260.41 344.96 43019.14 47987.08 2019-08-15 01:55:00.000 227 21260.39 344.95 43019.15 47987.06 2019-08-15 01:55:01.000 227 21260.39 344.95 43019.13 47987.06 2019-08-15 01:55:02.000 227 21260.37 344.98 43019.14 47987.06 2019-08-15 01:55:03.000 227 21260.40 344.95 43019.13 47987.04 2019-08-15 01:55:04.000 227 21260.42 344.93 43019.13 47987.06 2019-08-15 01:55:05.000 227 21260.43 344.94 43019.13 47987.07 2019-08-15 01:55:06.000 227 21260.44 344.92 43019.09 47987.08 2019-08-15 01:55:07.000 227 21260.41 344.91 43019.10 47987.06 2019-08-15 01:55:08.000 227 21260.41 344.92 43019.13 47987.05 2019-08-15 01:55:09.000 227 21260.38 344.92 43019.11 47987.06 2019-08-15 01:55:10.000 227 21260.36 344.94 43019.10 47987.08 2019-08-15 01:55:11.000 227 21260.31 344.95 43019.12 47987.07 2019-08-15 01:55:12.000 227 21260.33 344.92 43019.12 47987.07 2019-08-15 01:55:13.000 227 21260.32 344.91 43019.12 47987.02 2019-08-15 01:55:14.000 227 21260.31 344.93 43019.12 47987.06 2019-08-15 01:55:15.000 227 21260.30 344.96 43019.14 47987.05 2019-08-15 01:55:16.000 227 21260.30 344.97 43019.15 47987.02 2019-08-15 01:55:17.000 227 21260.31 344.99 43019.15 47987.04 2019-08-15 01:55:18.000 227 21260.27 345.00 43019.14 47987.04 2019-08-15 01:55:19.000 227 21260.24 345.01 43019.12 47987.02 2019-08-15 01:55:20.000 227 21260.25 345.03 43019.09 47987.02 2019-08-15 01:55:21.000 227 21260.25 345.04 43019.11 47987.01 2019-08-15 01:55:22.000 227 21260.26 345.07 43019.11 47987.00 2019-08-15 01:55:23.000 227 21260.22 345.10 43019.09 47986.96 2019-08-15 01:55:24.000 227 21260.18 345.14 43019.10 47986.99 2019-08-15 01:55:25.000 227 21260.19 345.14 43019.10 47986.96 2019-08-15 01:55:26.000 227 21260.20 345.15 43019.07 47986.92 2019-08-15 01:55:27.000 227 21260.17 345.18 43019.08 47986.95 2019-08-15 01:55:28.000 227 21260.16 345.19 43019.05 47986.93 2019-08-15 01:55:29.000 227 21260.13 345.23 43019.06 47986.92 2019-08-15 01:55:30.000 227 21260.14 345.24 43019.09 47986.90 2019-08-15 01:55:31.000 227 21260.20 345.27 43019.06 47986.92 2019-08-15 01:55:32.000 227 21260.20 345.30 43019.06 47986.92 2019-08-15 01:55:33.000 227 21260.18 345.31 43019.08 47986.92 2019-08-15 01:55:34.000 227 21260.19 345.30 43019.06 47986.92 2019-08-15 01:55:35.000 227 21260.18 345.34 43019.05 47986.92 2019-08-15 01:55:36.000 227 21260.23 345.36 43019.05 47986.93 2019-08-15 01:55:37.000 227 21260.31 345.34 43019.07 47986.96 2019-08-15 01:55:38.000 227 21260.37 345.33 43019.07 47986.97 2019-08-15 01:55:39.000 227 21260.47 345.28 43019.10 47987.02 2019-08-15 01:55:40.000 227 21260.57 345.28 43019.14 47987.09 2019-08-15 01:55:41.000 227 21260.65 345.29 43019.15 47987.17 2019-08-15 01:55:42.000 227 21260.73 345.29 43019.16 47987.23 2019-08-15 01:55:43.000 227 21260.75 345.29 43019.19 47987.24 2019-08-15 01:55:44.000 227 21260.82 345.33 43019.20 47987.30 2019-08-15 01:55:45.000 227 21260.85 345.33 43019.20 47987.31 2019-08-15 01:55:46.000 227 21260.87 345.33 43019.22 47987.33 2019-08-15 01:55:47.000 227 21260.89 345.32 43019.24 47987.35 2019-08-15 01:55:48.000 227 21260.91 345.31 43019.21 47987.39 2019-08-15 01:55:49.000 227 21260.99 345.27 43019.24 47987.42 2019-08-15 01:55:50.000 227 21261.01 345.27 43019.26 47987.43 2019-08-15 01:55:51.000 227 21261.04 345.28 43019.26 47987.46 2019-08-15 01:55:52.000 227 21261.02 345.30 43019.25 47987.47 2019-08-15 01:55:53.000 227 21261.02 345.29 43019.26 47987.50 2019-08-15 01:55:54.000 227 21261.07 345.27 43019.27 47987.52 2019-08-15 01:55:55.000 227 21261.11 345.28 43019.27 47987.49 2019-08-15 01:55:56.000 227 21261.14 345.27 43019.28 47987.53 2019-08-15 01:55:57.000 227 21261.16 345.25 43019.28 47987.53 2019-08-15 01:55:58.000 227 21261.16 345.26 43019.28 47987.57 2019-08-15 01:55:59.000 227 21261.18 345.27 43019.29 47987.53 2019-08-15 01:56:00.000 227 21261.22 345.29 43019.31 47987.55 2019-08-15 01:56:01.000 227 21261.26 345.28 43019.27 47987.57 2019-08-15 01:56:02.000 227 21261.28 345.27 43019.27 47987.60 2019-08-15 01:56:03.000 227 21261.26 345.25 43019.31 47987.61 2019-08-15 01:56:04.000 227 21261.24 345.26 43019.30 47987.62 2019-08-15 01:56:05.000 227 21261.25 345.27 43019.30 47987.62 2019-08-15 01:56:06.000 227 21261.27 345.27 43019.30 47987.62 2019-08-15 01:56:07.000 227 21261.29 345.25 43019.32 47987.62 2019-08-15 01:56:08.000 227 21261.28 345.25 43019.30 47987.64 2019-08-15 01:56:09.000 227 21261.29 345.25 43019.29 47987.63 2019-08-15 01:56:10.000 227 21261.26 345.25 43019.28 47987.63 2019-08-15 01:56:11.000 227 21261.22 345.24 43019.31 47987.62 2019-08-15 01:56:12.000 227 21261.21 345.23 43019.30 47987.63 2019-08-15 01:56:13.000 227 21261.24 345.24 43019.31 47987.62 2019-08-15 01:56:14.000 227 21261.21 345.26 43019.29 47987.60 2019-08-15 01:56:15.000 227 21261.20 345.26 43019.27 47987.61 2019-08-15 01:56:16.000 227 21261.20 345.30 43019.28 47987.58 2019-08-15 01:56:17.000 227 21261.19 345.31 43019.28 47987.56 2019-08-15 01:56:18.000 227 21261.16 345.28 43019.28 47987.55 2019-08-15 01:56:19.000 227 21261.12 345.28 43019.31 47987.59 2019-08-15 01:56:20.000 227 21261.15 345.32 43019.29 47987.55 2019-08-15 01:56:21.000 227 21261.12 345.35 43019.28 47987.53 2019-08-15 01:56:22.000 227 21261.12 345.33 43019.29 47987.54 2019-08-15 01:56:23.000 227 21261.12 345.32 43019.26 47987.54 2019-08-15 01:56:24.000 227 21261.09 345.36 43019.25 47987.50 2019-08-15 01:56:25.000 227 21261.09 345.37 43019.27 47987.53 2019-08-15 01:56:26.000 227 21261.12 345.37 43019.27 47987.54 2019-08-15 01:56:27.000 227 21261.12 345.40 43019.28 47987.53 2019-08-15 01:56:28.000 227 21261.10 345.42 43019.28 47987.57 2019-08-15 01:56:29.000 227 21261.11 345.40 43019.28 47987.50 2019-08-15 01:56:30.000 227 21261.13 345.39 43019.31 47987.53 2019-08-15 01:56:31.000 227 21261.11 345.42 43019.29 47987.52 2019-08-15 01:56:32.000 227 21261.11 345.43 43019.25 47987.52 2019-08-15 01:56:33.000 227 21261.12 345.43 43019.23 47987.51 2019-08-15 01:56:34.000 227 21261.11 345.44 43019.26 47987.51 2019-08-15 01:56:35.000 227 21261.11 345.48 43019.25 47987.50 2019-08-15 01:56:36.000 227 21261.10 345.51 43019.21 47987.50 2019-08-15 01:56:37.000 227 21261.09 345.52 43019.22 47987.47 2019-08-15 01:56:38.000 227 21261.05 345.56 43019.20 47987.47 2019-08-15 01:56:39.000 227 21261.05 345.58 43019.16 47987.45 2019-08-15 01:56:40.000 227 21261.07 345.59 43019.15 47987.46 2019-08-15 01:56:41.000 227 21261.05 345.60 43019.16 47987.41 2019-08-15 01:56:42.000 227 21261.05 345.62 43019.16 47987.43 2019-08-15 01:56:43.000 227 21261.04 345.65 43019.16 47987.42 2019-08-15 01:56:44.000 227 21261.02 345.65 43019.16 47987.40 2019-08-15 01:56:45.000 227 21261.05 345.66 43019.17 47987.37 2019-08-15 01:56:46.000 227 21261.06 345.65 43019.17 47987.42 2019-08-15 01:56:47.000 227 21261.05 345.67 43019.16 47987.40 2019-08-15 01:56:48.000 227 21261.06 345.68 43019.18 47987.43 2019-08-15 01:56:49.000 227 21261.04 345.70 43019.17 47987.41 2019-08-15 01:56:50.000 227 21261.05 345.73 43019.16 47987.42 2019-08-15 01:56:51.000 227 21261.05 345.76 43019.17 47987.41 2019-08-15 01:56:52.000 227 21261.04 345.77 43019.15 47987.44 2019-08-15 01:56:53.000 227 21261.03 345.77 43019.14 47987.41 2019-08-15 01:56:54.000 227 21261.04 345.79 43019.17 47987.41 2019-08-15 01:56:55.000 227 21261.04 345.80 43019.18 47987.43 2019-08-15 01:56:56.000 227 21261.05 345.80 43019.15 47987.40 2019-08-15 01:56:57.000 227 21261.05 345.83 43019.13 47987.37 2019-08-15 01:56:58.000 227 21261.05 345.83 43019.14 47987.40 2019-08-15 01:56:59.000 227 21261.07 345.85 43019.15 47987.41 2019-08-15 01:57:00.000 227 21261.07 345.85 43019.15 47987.38 2019-08-15 01:57:01.000 227 21261.05 345.83 43019.17 47987.39 2019-08-15 01:57:02.000 227 21261.05 345.84 43019.18 47987.39 2019-08-15 01:57:03.000 227 21261.05 345.85 43019.18 47987.44 2019-08-15 01:57:04.000 227 21261.06 345.85 43019.22 47987.43 2019-08-15 01:57:05.000 227 21261.07 345.86 43019.20 47987.42 2019-08-15 01:57:06.000 227 21261.07 345.86 43019.22 47987.46 2019-08-15 01:57:07.000 227 21261.10 345.83 43019.24 47987.45 2019-08-15 01:57:08.000 227 21261.07 345.81 43019.26 47987.48 2019-08-15 01:57:09.000 227 21261.09 345.81 43019.26 47987.50 2019-08-15 01:57:10.000 227 21261.10 345.84 43019.25 47987.52 2019-08-15 01:57:11.000 227 21261.09 345.86 43019.23 47987.52 2019-08-15 01:57:12.000 227 21261.07 345.85 43019.22 47987.48 2019-08-15 01:57:13.000 227 21261.06 345.85 43019.20 47987.48 2019-08-15 01:57:14.000 227 21261.06 345.83 43019.22 47987.49 2019-08-15 01:57:15.000 227 21261.12 345.83 43019.25 47987.48 2019-08-15 01:57:16.000 227 21261.13 345.83 43019.20 47987.50 2019-08-15 01:57:17.000 227 21261.14 345.81 43019.21 47987.49 2019-08-15 01:57:18.000 227 21261.15 345.80 43019.24 47987.52 2019-08-15 01:57:19.000 227 21261.19 345.78 43019.26 47987.52 2019-08-15 01:57:20.000 227 21261.20 345.76 43019.25 47987.53 2019-08-15 01:57:21.000 227 21261.23 345.75 43019.24 47987.53 2019-08-15 01:57:22.000 227 21261.24 345.72 43019.24 47987.55 2019-08-15 01:57:23.000 227 21261.25 345.68 43019.25 47987.56 2019-08-15 01:57:24.000 227 21261.28 345.65 43019.23 47987.56 2019-08-15 01:57:25.000 227 21261.28 345.65 43019.24 47987.57 2019-08-15 01:57:26.000 227 21261.30 345.60 43019.23 47987.60 2019-08-15 01:57:27.000 227 21261.28 345.61 43019.25 47987.60 2019-08-15 01:57:28.000 227 21261.26 345.61 43019.25 47987.59 2019-08-15 01:57:29.000 227 21261.27 345.60 43019.27 47987.57 2019-08-15 01:57:30.000 227 21261.28 345.59 43019.23 47987.60 2019-08-15 01:57:31.000 227 21261.24 345.57 43019.25 47987.57 2019-08-15 01:57:32.000 227 21261.23 345.56 43019.24 47987.56 2019-08-15 01:57:33.000 227 21261.27 345.54 43019.23 47987.55 2019-08-15 01:57:34.000 227 21261.24 345.53 43019.23 47987.55 2019-08-15 01:57:35.000 227 21261.22 345.51 43019.24 47987.57 2019-08-15 01:57:36.000 227 21261.21 345.50 43019.24 47987.57 2019-08-15 01:57:37.000 227 21261.22 345.49 43019.27 47987.54 2019-08-15 01:57:38.000 227 21261.21 345.48 43019.25 47987.54 2019-08-15 01:57:39.000 227 21261.18 345.45 43019.23 47987.55 2019-08-15 01:57:40.000 227 21261.16 345.46 43019.24 47987.54 2019-08-15 01:57:41.000 227 21261.14 345.45 43019.22 47987.53 2019-08-15 01:57:42.000 227 21261.14 345.45 43019.20 47987.55 2019-08-15 01:57:43.000 227 21261.15 345.44 43019.23 47987.54 2019-08-15 01:57:44.000 227 21261.12 345.42 43019.25 47987.50 2019-08-15 01:57:45.000 227 21261.12 345.43 43019.25 47987.52 2019-08-15 01:57:46.000 227 21261.12 345.42 43019.27 47987.51 2019-08-15 01:57:47.000 227 21261.12 345.41 43019.25 47987.53 2019-08-15 01:57:48.000 227 21261.09 345.41 43019.25 47987.50 2019-08-15 01:57:49.000 227 21261.11 345.39 43019.26 47987.54 2019-08-15 01:57:50.000 227 21261.12 345.38 43019.28 47987.51 2019-08-15 01:57:51.000 227 21261.11 345.39 43019.26 47987.55 2019-08-15 01:57:52.000 227 21261.16 345.37 43019.30 47987.57 2019-08-15 01:57:53.000 227 21261.17 345.36 43019.29 47987.58 2019-08-15 01:57:54.000 227 21261.15 345.36 43019.31 47987.56 2019-08-15 01:57:55.000 227 21261.15 345.35 43019.33 47987.59 2019-08-15 01:57:56.000 227 21261.13 345.33 43019.30 47987.58 2019-08-15 01:57:57.000 227 21261.13 345.31 43019.30 47987.60 2019-08-15 01:57:58.000 227 21261.16 345.29 43019.31 47987.57 2019-08-15 01:57:59.000 227 21261.15 345.29 43019.28 47987.58 2019-08-15 01:58:00.000 227 21261.16 345.28 43019.30 47987.60 2019-08-15 01:58:01.000 227 21261.18 345.24 43019.29 47987.60 2019-08-15 01:58:02.000 227 21261.22 345.24 43019.29 47987.61 2019-08-15 01:58:03.000 227 21261.18 345.27 43019.32 47987.60 2019-08-15 01:58:04.000 227 21261.17 345.23 43019.33 47987.63 2019-08-15 01:58:05.000 227 21261.18 345.19 43019.35 47987.65 2019-08-15 01:58:06.000 227 21261.19 345.16 43019.37 47987.63 2019-08-15 01:58:07.000 227 21261.20 345.15 43019.36 47987.67 2019-08-15 01:58:08.000 227 21261.20 345.15 43019.34 47987.65 2019-08-15 01:58:09.000 227 21261.23 345.13 43019.33 47987.64 2019-08-15 01:58:10.000 227 21261.25 345.11 43019.34 47987.65 2019-08-15 01:58:11.000 227 21261.22 345.10 43019.37 47987.67 2019-08-15 01:58:12.000 227 21261.21 345.09 43019.35 47987.65 2019-08-15 01:58:13.000 227 21261.22 345.08 43019.33 47987.67 2019-08-15 01:58:14.000 227 21261.19 345.08 43019.38 47987.69 2019-08-15 01:58:15.000 227 21261.22 345.05 43019.38 47987.66 2019-08-15 01:58:16.000 227 21261.25 345.03 43019.35 47987.66 2019-08-15 01:58:17.000 227 21261.21 345.06 43019.34 47987.66 2019-08-15 01:58:18.000 227 21261.18 345.10 43019.35 47987.65 2019-08-15 01:58:19.000 227 21261.14 345.13 43019.32 47987.62 2019-08-15 01:58:20.000 227 21261.09 345.17 43019.28 47987.58 2019-08-15 01:58:21.000 227 21261.06 345.23 43019.26 47987.54 2019-08-15 01:58:22.000 227 21261.01 345.27 43019.26 47987.51 2019-08-15 01:58:23.000 227 21260.97 345.29 43019.24 47987.44 2019-08-15 01:58:24.000 227 21260.96 345.31 43019.21 47987.40 2019-08-15 01:58:25.000 227 21260.93 345.33 43019.23 47987.38 2019-08-15 01:58:26.000 227 21260.91 345.32 43019.18 47987.34 2019-08-15 01:58:27.000 227 21260.92 345.33 43019.15 47987.33 2019-08-15 01:58:28.000 227 21260.93 345.35 43019.17 47987.32 2019-08-15 01:58:29.000 227 21260.91 345.38 43019.14 47987.35 2019-08-15 01:58:30.000 227 21260.89 345.40 43019.16 47987.31 2019-08-15 01:58:31.000 227 21260.88 345.41 43019.10 47987.29 2019-08-15 01:58:32.000 227 21260.87 345.44 43019.09 47987.24 2019-08-15 01:58:33.000 227 21260.86 345.46 43019.09 47987.26 2019-08-15 01:58:34.000 227 21260.88 345.46 43019.09 47987.24 2019-08-15 01:58:35.000 227 21260.87 345.52 43019.09 47987.25 2019-08-15 01:58:36.000 227 21260.90 345.54 43019.05 47987.22 2019-08-15 01:58:37.000 227 21260.88 345.54 43019.01 47987.25 2019-08-15 01:58:38.000 227 21260.91 345.53 43019.00 47987.23 2019-08-15 01:58:39.000 227 21260.93 345.54 43019.03 47987.21 2019-08-15 01:58:40.000 227 21260.96 345.53 43019.03 47987.26 2019-08-15 01:58:41.000 227 21260.96 345.54 43019.00 47987.24 2019-08-15 01:58:42.000 227 21261.02 345.53 43019.01 47987.26 2019-08-15 01:58:43.000 227 21261.00 345.51 43019.01 47987.26 2019-08-15 01:58:44.000 227 21261.02 345.50 43019.00 47987.28 2019-08-15 01:58:45.000 227 21261.01 345.50 43018.98 47987.24 2019-08-15 01:58:46.000 227 21261.00 345.50 43019.01 47987.27 2019-08-15 01:58:47.000 227 21260.98 345.48 43019.01 47987.26 2019-08-15 01:58:48.000 227 21261.05 345.44 43019.02 47987.27 2019-08-15 01:58:49.000 227 21261.19 345.32 43019.06 47987.31 2019-08-15 01:58:50.000 227 21261.25 345.25 43019.09 47987.38 2019-08-15 01:58:51.000 227 21261.29 345.20 43019.13 47987.48 2019-08-15 01:58:52.000 227 21261.32 345.19 43019.15 47987.53 2019-08-15 01:58:53.000 227 21261.31 345.20 43019.21 47987.61 2019-08-15 01:58:54.000 227 21261.30 345.21 43019.22 47987.57 2019-08-15 01:58:55.000 227 21261.33 345.20 43019.23 47987.63 2019-08-15 01:58:56.000 227 21261.35 345.22 43019.24 47987.64 2019-08-15 01:58:57.000 227 21261.36 345.19 43019.23 47987.65 2019-08-15 01:58:58.000 227 21261.37 345.17 43019.24 47987.62 2019-08-15 01:58:59.000 227 21261.37 345.17 43019.25 47987.67 2019-08-15 01:59:00.000 227 21261.36 345.14 43019.24 47987.64 2019-08-15 01:59:01.000 227 21261.38 345.15 43019.24 47987.64 2019-08-15 01:59:02.000 227 21261.40 345.15 43019.21 47987.66 2019-08-15 01:59:03.000 227 21261.38 345.13 43019.26 47987.66 2019-08-15 01:59:04.000 227 21261.40 345.13 43019.26 47987.67 2019-08-15 01:59:05.000 227 21261.38 345.15 43019.28 47987.67 2019-08-15 01:59:06.000 227 21261.38 345.14 43019.24 47987.67 2019-08-15 01:59:07.000 227 21261.40 345.12 43019.22 47987.66 2019-08-15 01:59:08.000 227 21261.41 345.12 43019.25 47987.65 2019-08-15 01:59:09.000 227 21261.39 345.11 43019.27 47987.67 2019-08-15 01:59:10.000 227 21261.43 345.10 43019.27 47987.69 2019-08-15 01:59:11.000 227 21261.44 345.13 43019.29 47987.67 2019-08-15 01:59:12.000 227 21261.46 345.12 43019.31 47987.66 2019-08-15 01:59:13.000 227 21261.44 345.10 43019.27 47987.68 2019-08-15 01:59:14.000 227 21261.44 345.08 43019.28 47987.65 2019-08-15 01:59:15.000 227 21261.48 345.06 43019.27 47987.67 2019-08-15 01:59:16.000 227 21261.48 345.06 43019.24 47987.68 2019-08-15 01:59:17.000 227 21261.44 345.07 43019.24 47987.67 2019-08-15 01:59:18.000 227 21261.42 345.05 43019.26 47987.68 2019-08-15 01:59:19.000 227 21261.43 345.02 43019.30 47987.69 2019-08-15 01:59:20.000 227 21261.44 345.00 43019.30 47987.69 2019-08-15 01:59:21.000 227 21261.42 344.99 43019.28 47987.70 2019-08-15 01:59:22.000 227 21261.37 344.96 43019.28 47987.65 2019-08-15 01:59:23.000 227 21261.34 344.96 43019.27 47987.68 2019-08-15 01:59:24.000 227 21261.33 344.94 43019.26 47987.66 2019-08-15 01:59:25.000 227 21261.32 344.94 43019.24 47987.68 2019-08-15 01:59:26.000 227 21261.29 344.92 43019.27 47987.64 2019-08-15 01:59:27.000 227 21261.30 344.92 43019.26 47987.63 2019-08-15 01:59:28.000 227 21261.28 344.91 43019.28 47987.67 2019-08-15 01:59:29.000 227 21261.28 344.91 43019.28 47987.65 2019-08-15 01:59:30.000 227 21261.25 344.93 43019.29 47987.64 2019-08-15 01:59:31.000 227 21261.25 344.90 43019.28 47987.60 2019-08-15 01:59:32.000 227 21261.22 344.93 43019.26 47987.62 2019-08-15 01:59:33.000 227 21261.21 344.93 43019.26 47987.61 2019-08-15 01:59:34.000 227 21261.17 344.95 43019.31 47987.61 2019-08-15 01:59:35.000 227 21261.20 344.91 43019.30 47987.61 2019-08-15 01:59:36.000 227 21261.20 344.93 43019.28 47987.61 2019-08-15 01:59:37.000 227 21261.18 344.91 43019.30 47987.61 2019-08-15 01:59:38.000 227 21261.17 344.89 43019.29 47987.59 2019-08-15 01:59:39.000 227 21261.16 344.90 43019.30 47987.60 2019-08-15 01:59:40.000 227 21261.17 344.91 43019.29 47987.59 2019-08-15 01:59:41.000 227 21261.15 344.93 43019.29 47987.56 2019-08-15 01:59:42.000 227 21261.16 344.89 43019.31 47987.61 2019-08-15 01:59:43.000 227 21261.15 344.90 43019.32 47987.59 2019-08-15 01:59:44.000 227 21261.14 344.92 43019.31 47987.59 2019-08-15 01:59:45.000 227 21261.12 344.94 43019.30 47987.60 2019-08-15 01:59:46.000 227 21261.14 344.93 43019.32 47987.60 2019-08-15 01:59:47.000 227 21261.12 344.93 43019.33 47987.57 2019-08-15 01:59:48.000 227 21261.12 344.91 43019.34 47987.57 2019-08-15 01:59:49.000 227 21261.07 344.92 43019.33 47987.57 2019-08-15 01:59:50.000 227 21261.09 344.94 43019.33 47987.60 2019-08-15 01:59:51.000 227 21261.09 344.98 43019.31 47987.58 2019-08-15 01:59:52.000 227 21261.04 345.01 43019.31 47987.56 2019-08-15 01:59:53.000 227 21260.97 345.09 43019.30 47987.49 2019-08-15 01:59:54.000 227 21260.91 345.14 43019.24 47987.48 2019-08-15 01:59:55.000 227 21260.88 345.16 43019.24 47987.45 2019-08-15 01:59:56.000 227 21260.86 345.20 43019.21 47987.39 2019-08-15 01:59:57.000 227 21260.84 345.23 43019.14 47987.38 2019-08-15 01:59:58.000 227 21260.81 345.23 43019.16 47987.33 2019-08-15 01:59:59.000 227 21260.78 345.25 43019.14 47987.33 2019-08-15 02:00:00.000 227 21260.79 345.30 43019.13 47987.30 2019-08-15 02:00:01.000 227 21260.76 345.32 43019.12 47987.29 2019-08-15 02:00:02.000 227 21260.75 345.32 43019.11 47987.25 2019-08-15 02:00:03.000 227 21260.75 345.29 43019.10 47987.24 2019-08-15 02:00:04.000 227 21260.73 345.31 43019.10 47987.28 2019-08-15 02:00:05.000 227 21260.66 345.35 43019.10 47987.21 2019-08-15 02:00:06.000 227 21260.64 345.39 43019.07 47987.22 2019-08-15 02:00:07.000 227 21260.62 345.42 43019.07 47987.15 2019-08-15 02:00:08.000 227 21260.58 345.44 43019.08 47987.17 2019-08-15 02:00:09.000 227 21260.60 345.41 43019.05 47987.13 2019-08-15 02:00:10.000 227 21260.62 345.43 43019.02 47987.13 2019-08-15 02:00:11.000 227 21260.60 345.44 43019.00 47987.12 2019-08-15 02:00:12.000 227 21260.59 345.41 43018.99 47987.10 2019-08-15 02:00:13.000 227 21260.59 345.39 43018.98 47987.10 2019-08-15 02:00:14.000 227 21260.60 345.41 43019.02 47987.10 2019-08-15 02:00:15.000 227 21260.57 345.38 43019.01 47987.11 2019-08-15 02:00:16.000 227 21260.54 345.38 43018.99 47987.09 2019-08-15 02:00:17.000 227 21260.51 345.42 43019.01 47987.07 2019-08-15 02:00:18.000 227 21260.50 345.45 43019.01 47987.07 2019-08-15 02:00:19.000 227 21260.49 345.48 43018.95 47987.03 2019-08-15 02:00:20.000 227 21260.49 345.50 43018.97 47987.03 2019-08-15 02:00:21.000 227 21260.46 345.47 43018.97 47987.01 2019-08-15 02:00:22.000 227 21260.44 345.44 43018.99 47987.00 2019-08-15 02:00:23.000 227 21260.44 345.45 43018.97 47987.02 2019-08-15 02:00:24.000 227 21260.45 345.45 43018.96 47986.98 2019-08-15 02:00:25.000 227 21260.48 345.45 43018.96 47987.01 2019-08-15 02:00:26.000 227 21260.49 345.45 43018.97 47986.99 2019-08-15 02:00:27.000 227 21260.46 345.46 43018.97 47987.02 2019-08-15 02:00:28.000 227 21260.46 345.48 43018.97 47986.98 2019-08-15 02:00:29.000 227 21260.44 345.48 43018.99 47987.01 2019-08-15 02:00:30.000 227 21260.42 345.49 43019.00 47987.02 2019-08-15 02:00:31.000 227 21260.37 345.50 43018.95 47986.99 2019-08-15 02:00:32.000 227 21260.38 345.46 43018.95 47986.94 2019-08-15 02:00:33.000 227 21260.40 345.47 43018.95 47986.97 2019-08-15 02:00:34.000 227 21260.42 345.50 43018.94 47987.00 2019-08-15 02:00:35.000 227 21260.45 345.50 43018.96 47986.98 2019-08-15 02:00:36.000 227 21260.43 345.52 43018.92 47986.99 2019-08-15 02:00:37.000 227 21260.42 345.53 43018.90 47986.96 2019-08-15 02:00:38.000 227 21260.48 345.54 43018.93 47986.98 2019-08-15 02:00:39.000 227 21260.50 345.54 43018.90 47986.96 2019-08-15 02:00:40.000 227 21260.51 345.54 43018.89 47986.98 2019-08-15 02:00:41.000 227 21260.48 345.53 43018.91 47986.96 2019-08-15 02:00:42.000 227 21260.52 345.53 43018.92 47986.98 2019-08-15 02:00:43.000 227 21260.52 345.54 43018.92 47986.96 2019-08-15 02:00:44.000 227 21260.49 345.59 43018.89 47986.97 2019-08-15 02:00:45.000 227 21260.52 345.57 43018.89 47986.97 2019-08-15 02:00:46.000 227 21260.53 345.55 43018.88 47986.97 2019-08-15 02:00:47.000 227 21260.48 345.55 43018.88 47986.98 2019-08-15 02:00:48.000 227 21260.49 345.57 43018.85 47986.95 2019-08-15 02:00:49.000 227 21260.51 345.56 43018.85 47986.93 2019-08-15 02:00:50.000 227 21260.54 345.56 43018.86 47986.97 2019-08-15 02:00:51.000 227 21260.53 345.54 43018.87 47986.93 2019-08-15 02:00:52.000 227 21260.50 345.53 43018.87 47986.96 2019-08-15 02:00:53.000 227 21260.50 345.54 43018.87 47986.93 2019-08-15 02:00:54.000 227 21260.51 345.54 43018.84 47986.93 2019-08-15 02:00:55.000 227 21260.53 345.51 43018.85 47986.94 2019-08-15 02:00:56.000 227 21260.54 345.47 43018.85 47986.89 2019-08-15 02:00:57.000 227 21260.53 345.47 43018.84 47986.94 2019-08-15 02:00:58.000 227 21260.52 345.47 43018.84 47986.92 2019-08-15 02:00:59.000 227 21260.53 345.46 43018.83 47986.93 2019-08-15 02:01:00.000 227 21260.54 345.42 43018.85 47986.94 2019-08-15 02:01:01.000 227 21260.54 345.42 43018.83 47986.93 2019-08-15 02:01:02.000 227 21260.56 345.41 43018.85 47986.93 2019-08-15 02:01:03.000 227 21260.55 345.44 43018.86 47986.95 2019-08-15 02:01:04.000 227 21260.57 345.45 43018.86 47986.93 2019-08-15 02:01:05.000 227 21260.55 345.42 43018.86 47986.92 2019-08-15 02:01:06.000 227 21260.53 345.39 43018.87 47986.93 2019-08-15 02:01:07.000 227 21260.54 345.37 43018.88 47986.94 2019-08-15 02:01:08.000 227 21260.57 345.38 43018.83 47986.94 2019-08-15 02:01:09.000 227 21260.59 345.36 43018.84 47986.95 2019-08-15 02:01:10.000 227 21260.59 345.36 43018.85 47986.93 2019-08-15 02:01:11.000 227 21260.58 345.38 43018.88 47986.94 2019-08-15 02:01:12.000 227 21260.57 345.40 43018.86 47986.93 2019-08-15 02:01:13.000 227 21260.57 345.38 43018.84 47986.94 2019-08-15 02:01:14.000 227 21260.56 345.38 43018.87 47986.96 2019-08-15 02:01:15.000 227 21260.57 345.38 43018.87 47986.94 2019-08-15 02:01:16.000 227 21260.62 345.39 43018.87 47986.95 2019-08-15 02:01:17.000 227 21260.62 345.38 43018.84 47986.95 2019-08-15 02:01:18.000 227 21260.61 345.38 43018.87 47986.96 2019-08-15 02:01:19.000 227 21260.66 345.36 43018.84 47986.96 2019-08-15 02:01:20.000 227 21260.64 345.38 43018.87 47986.98 2019-08-15 02:01:21.000 227 21260.65 345.38 43018.87 47986.99 2019-08-15 02:01:22.000 227 21260.66 345.40 43018.88 47987.00 2019-08-15 02:01:23.000 227 21260.65 345.37 43018.89 47986.99 2019-08-15 02:01:24.000 227 21260.68 345.36 43018.88 47987.01 2019-08-15 02:01:25.000 227 21260.68 345.37 43018.90 47987.00 2019-08-15 02:01:26.000 227 21260.69 345.37 43018.87 47986.99 2019-08-15 02:01:27.000 227 21260.70 345.39 43018.87 47987.01 2019-08-15 02:01:28.000 227 21260.71 345.39 43018.85 47987.02 2019-08-15 02:01:29.000 227 21260.72 345.42 43018.83 47987.01 2019-08-15 02:01:30.000 227 21260.73 345.41 43018.82 47987.01 2019-08-15 02:01:31.000 227 21260.74 345.42 43018.82 47987.00 2019-08-15 02:01:32.000 227 21260.72 345.43 43018.82 47987.01 2019-08-15 02:01:33.000 227 21260.72 345.42 43018.83 47987.01 2019-08-15 02:01:34.000 227 21260.74 345.38 43018.82 47986.99 2019-08-15 02:01:35.000 227 21260.77 345.34 43018.83 47986.96 2019-08-15 02:01:36.000 227 21260.74 345.34 43018.83 47987.00 2019-08-15 02:01:37.000 227 21260.76 345.31 43018.85 47986.98 2019-08-15 02:01:38.000 227 21260.73 345.30 43018.86 47987.01 2019-08-15 02:01:39.000 227 21260.69 345.30 43018.87 47986.98 2019-08-15 02:01:40.000 227 21260.68 345.31 43018.83 47986.99 2019-08-15 02:01:41.000 227 21260.68 345.29 43018.85 47986.97 2019-08-15 02:01:42.000 227 21260.68 345.30 43018.87 47986.99 2019-08-15 02:01:43.000 227 21260.65 345.31 43018.87 47986.99 2019-08-15 02:01:44.000 227 21260.60 345.30 43018.86 47986.99 2019-08-15 02:01:45.000 227 21260.60 345.30 43018.87 47986.98 2019-08-15 02:01:46.000 227 21260.57 345.30 43018.89 47987.01 2019-08-15 02:01:47.000 227 21260.56 345.32 43018.88 47986.94 2019-08-15 02:01:48.000 227 21260.55 345.33 43018.90 47986.99 2019-08-15 02:01:49.000 227 21260.54 345.35 43018.88 47986.96 2019-08-15 02:01:50.000 227 21260.55 345.33 43018.89 47987.00 2019-08-15 02:01:51.000 227 21260.55 345.31 43018.91 47986.97 2019-08-15 02:01:52.000 227 21260.57 345.29 43018.91 47987.00 2019-08-15 02:01:53.000 227 21260.59 345.27 43018.95 47987.00 2019-08-15 02:01:54.000 227 21260.59 345.28 43018.94 47987.03 2019-08-15 02:01:55.000 227 21260.63 345.26 43018.92 47987.03 2019-08-15 02:01:56.000 227 21260.66 345.28 43018.94 47987.04 2019-08-15 02:01:57.000 227 21260.65 345.25 43018.94 47987.05 2019-08-15 02:01:58.000 227 21260.64 345.26 43018.95 47987.05 2019-08-15 02:01:59.000 227 21260.59 345.25 43018.97 47987.06 2019-08-15 02:02:00.000 227 21260.57 345.24 43018.97 47987.06 2019-08-15 02:02:01.000 227 21260.55 345.24 43018.99 47987.05 2019-08-15 02:02:02.000 227 21260.52 345.25 43018.99 47987.06 2019-08-15 02:02:03.000 227 21260.53 345.23 43019.00 47987.05 2019-08-15 02:02:04.000 227 21260.48 345.22 43019.02 47987.05 2019-08-15 02:02:05.000 227 21260.51 345.20 43019.04 47987.08 2019-08-15 02:02:06.000 227 21260.51 345.20 43019.09 47987.09 2019-08-15 02:02:07.000 227 21260.50 345.21 43019.07 47987.12 2019-08-15 02:02:08.000 227 21260.48 345.23 43019.03 47987.10 2019-08-15 02:02:09.000 227 21260.47 345.24 43019.03 47987.13 2019-08-15 02:02:10.000 227 21260.45 345.21 43019.04 47987.09 2019-08-15 02:02:11.000 227 21260.45 345.24 43019.05 47987.11 2019-08-15 02:02:12.000 227 21260.49 345.24 43019.09 47987.09 2019-08-15 02:02:13.000 227 21260.46 345.26 43019.04 47987.10 2019-08-15 02:02:14.000 227 21260.46 345.28 43019.04 47987.09 2019-08-15 02:02:15.000 227 21260.46 345.28 43019.04 47987.08 2019-08-15 02:02:16.000 227 21260.47 345.31 43019.03 47987.08 2019-08-15 02:02:17.000 227 21260.46 345.30 43019.03 47987.06 2019-08-15 02:02:18.000 227 21260.48 345.32 43019.05 47987.08 2019-08-15 02:02:19.000 227 21260.47 345.33 43019.06 47987.08 2019-08-15 02:02:20.000 227 21260.52 345.35 43019.07 47987.09 2019-08-15 02:02:21.000 227 21260.54 345.36 43019.03 47987.10 2019-08-15 02:02:22.000 227 21260.53 345.37 43019.02 47987.10 2019-08-15 02:02:23.000 227 21260.56 345.36 43019.01 47987.11 2019-08-15 02:02:24.000 227 21260.59 345.36 43019.03 47987.11 2019-08-15 02:02:25.000 227 21260.60 345.41 43019.05 47987.11 2019-08-15 02:02:26.000 227 21260.62 345.43 43019.00 47987.11 2019-08-15 02:02:27.000 227 21260.62 345.44 43018.98 47987.09 2019-08-15 02:02:28.000 227 21260.64 345.44 43019.01 47987.10 2019-08-15 02:02:29.000 227 21260.65 345.44 43018.95 47987.13 2019-08-15 02:02:30.000 227 21260.66 345.44 43018.96 47987.10 2019-08-15 02:02:31.000 227 21260.71 345.46 43018.97 47987.11 2019-08-15 02:02:32.000 227 21260.71 345.46 43018.96 47987.09 2019-08-15 02:02:33.000 227 21260.70 345.45 43018.93 47987.11 2019-08-15 02:02:34.000 227 21260.70 345.45 43018.95 47987.12 2019-08-15 02:02:35.000 227 21260.71 345.44 43018.95 47987.12 2019-08-15 02:02:36.000 227 21260.73 345.46 43018.95 47987.11 2019-08-15 02:02:37.000 227 21260.75 345.47 43018.95 47987.12 2019-08-15 02:02:38.000 227 21260.75 345.45 43018.96 47987.10 2019-08-15 02:02:39.000 227 21260.74 345.45 43018.94 47987.12 2019-08-15 02:02:40.000 227 21260.73 345.45 43018.90 47987.13 2019-08-15 02:02:41.000 227 21260.74 345.45 43018.94 47987.12 2019-08-15 02:02:42.000 227 21260.73 345.43 43018.92 47987.14 2019-08-15 02:02:43.000 227 21260.72 345.41 43018.95 47987.12 2019-08-15 02:02:44.000 227 21260.75 345.38 43018.97 47987.14 2019-08-15 02:02:45.000 227 21260.76 345.38 43018.96 47987.17 2019-08-15 02:02:46.000 227 21260.81 345.37 43018.97 47987.14 2019-08-15 02:02:47.000 227 21260.80 345.33 43019.00 47987.21 2019-08-15 02:02:48.000 227 21260.82 345.34 43019.01 47987.23 2019-08-15 02:02:49.000 227 21260.87 345.33 43018.98 47987.20 2019-08-15 02:02:50.000 227 21260.88 345.33 43018.97 47987.24 2019-08-15 02:02:51.000 227 21260.87 345.35 43018.99 47987.25 2019-08-15 02:02:52.000 227 21260.89 345.34 43018.98 47987.23 2019-08-15 02:02:53.000 227 21260.88 345.34 43019.00 47987.25 2019-08-15 02:02:54.000 227 21260.87 345.35 43019.01 47987.25 2019-08-15 02:02:55.000 227 21260.89 345.34 43019.01 47987.27 2019-08-15 02:02:56.000 227 21260.94 345.33 43019.02 47987.25 2019-08-15 02:02:57.000 227 21260.88 345.32 43019.02 47987.27 2019-08-15 02:02:58.000 227 21260.85 345.32 43019.05 47987.27 2019-08-15 02:02:59.000 227 21260.86 345.30 43019.02 47987.25 2019-08-15 02:03:00.000 227 21260.87 345.29 43019.05 47987.29 2019-08-15 02:03:01.000 227 21260.86 345.29 43019.06 47987.28 2019-08-15 02:03:02.000 227 21260.86 345.30 43019.06 47987.28 2019-08-15 02:03:03.000 227 21260.84 345.28 43019.04 47987.27 2019-08-15 02:03:04.000 227 21260.85 345.30 43019.05 47987.31 2019-08-15 02:03:05.000 227 21260.84 345.29 43019.08 47987.26 2019-08-15 02:03:06.000 227 21260.80 345.32 43019.07 47987.29 2019-08-15 02:03:07.000 227 21260.80 345.32 43019.06 47987.24 2019-08-15 02:03:08.000 227 21260.80 345.30 43019.02 47987.26 2019-08-15 02:03:09.000 227 21260.79 345.31 43019.03 47987.22 2019-08-15 02:03:10.000 227 21260.78 345.29 43019.03 47987.25 2019-08-15 02:03:11.000 227 21260.77 345.31 43018.99 47987.26 2019-08-15 02:03:12.000 227 21260.74 345.34 43019.02 47987.17 2019-08-15 02:03:13.000 227 21260.74 345.35 43019.02 47987.21 2019-08-15 02:03:14.000 227 21260.76 345.35 43019.03 47987.21 2019-08-15 02:03:15.000 227 21260.75 345.32 43019.02 47987.16 2019-08-15 02:03:16.000 227 21260.77 345.31 43019.03 47987.22 2019-08-15 02:03:17.000 227 21260.75 345.32 43019.02 47987.20 2019-08-15 02:03:18.000 227 21260.76 345.29 43019.04 47987.24 2019-08-15 02:03:19.000 227 21260.73 345.29 43019.08 47987.24 2019-08-15 02:03:20.000 227 21260.72 345.31 43019.09 47987.26 2019-08-15 02:03:21.000 227 21260.71 345.36 43019.08 47987.21 2019-08-15 02:03:22.000 227 21260.73 345.39 43019.06 47987.22 2019-08-15 02:03:23.000 227 21260.72 345.39 43019.03 47987.21 2019-08-15 02:03:24.000 227 21260.70 345.38 43019.01 47987.16 2019-08-15 02:03:25.000 227 21260.70 345.39 43019.01 47987.19 2019-08-15 02:03:26.000 227 21260.73 345.40 43018.95 47987.17 2019-08-15 02:03:27.000 227 21260.71 345.39 43018.98 47987.15 2019-08-15 02:03:28.000 227 21260.70 345.41 43018.96 47987.17 2019-08-15 02:03:29.000 227 21260.73 345.39 43018.99 47987.16 2019-08-15 02:03:30.000 227 21260.76 345.38 43018.97 47987.17 2019-08-15 02:03:31.000 227 21260.75 345.37 43018.95 47987.14 2019-08-15 02:03:32.000 227 21260.72 345.38 43018.94 47987.15 2019-08-15 02:03:33.000 227 21260.74 345.36 43018.94 47987.14 2019-08-15 02:03:34.000 227 21260.72 345.35 43018.94 47987.15 2019-08-15 02:03:35.000 227 21260.73 345.32 43018.95 47987.14 2019-08-15 02:03:36.000 227 21260.71 345.32 43018.99 47987.15 2019-08-15 02:03:37.000 227 21260.68 345.31 43018.97 47987.14 2019-08-15 02:03:38.000 227 21260.67 345.32 43018.99 47987.14 2019-08-15 02:03:39.000 227 21260.67 345.27 43019.00 47987.10 2019-08-15 02:03:40.000 227 21260.66 345.26 43018.99 47987.15 2019-08-15 02:03:41.000 227 21260.66 345.25 43019.00 47987.14 2019-08-15 02:03:42.000 227 21260.64 345.25 43018.98 47987.14 2019-08-15 02:03:43.000 227 21260.63 345.18 43018.99 47987.13 2019-08-15 02:03:44.000 227 21260.60 345.16 43018.99 47987.13 2019-08-15 02:03:45.000 227 21260.56 345.17 43018.98 47987.11 2019-08-15 02:03:46.000 227 21260.55 345.15 43018.99 47987.12 2019-08-15 02:03:47.000 227 21260.56 345.13 43019.00 47987.11 2019-08-15 02:03:48.000 227 21260.52 345.10 43018.97 47987.09 2019-08-15 02:03:49.000 227 21260.50 345.07 43019.01 47987.09 2019-08-15 02:03:50.000 227 21260.48 345.07 43019.03 47987.10 2019-08-15 02:03:51.000 227 21260.43 345.07 43019.03 47987.09 2019-08-15 02:03:52.000 227 21260.40 345.05 43019.05 47987.04 2019-08-15 02:03:53.000 227 21260.38 345.03 43019.03 47987.08 2019-08-15 02:03:54.000 227 21260.36 345.06 43019.04 47987.03 2019-08-15 02:03:55.000 227 21260.34 345.06 43019.03 47987.03 2019-08-15 02:03:56.000 227 21260.32 345.06 43019.06 47987.04 2019-08-15 02:03:57.000 227 21260.31 345.06 43019.05 47987.02 2019-08-15 02:03:58.000 227 21260.29 345.07 43019.02 47987.01 2019-08-15 02:03:59.000 227 21260.27 345.10 43019.03 47987.00 2019-08-15 02:04:00.000 227 21260.27 345.10 43019.03 47987.02 2019-08-15 02:04:01.000 227 21260.30 345.10 43019.07 47987.00 2019-08-15 02:04:02.000 227 21260.29 345.09 43019.04 47987.01 2019-08-15 02:04:03.000 227 21260.30 345.10 43019.04 47986.99 2019-08-15 02:04:04.000 227 21260.31 345.11 43019.01 47987.00 2019-08-15 02:04:05.000 227 21260.31 345.13 43019.03 47986.99 2019-08-15 02:04:06.000 227 21260.29 345.14 43018.99 47987.00 2019-08-15 02:04:07.000 227 21260.29 345.14 43019.00 47987.01 2019-08-15 02:04:08.000 227 21260.29 345.15 43019.04 47987.03 2019-08-15 02:04:09.000 227 21260.31 345.16 43019.04 47987.00 2019-08-15 02:04:10.000 227 21260.35 345.16 43019.03 47987.00 2019-08-15 02:04:11.000 227 21260.38 345.13 43019.00 47987.03 2019-08-15 02:04:12.000 227 21260.37 345.15 43019.01 47987.04 2019-08-15 02:04:13.000 227 21260.36 345.15 43019.02 47987.06 2019-08-15 02:04:14.000 227 21260.37 345.15 43019.03 47987.04 2019-08-15 02:04:15.000 227 21260.38 345.17 43019.04 47987.05 2019-08-15 02:04:16.000 227 21260.41 345.15 43019.04 47987.10 2019-08-15 02:04:17.000 227 21260.40 345.16 43019.06 47987.08 2019-08-15 02:04:18.000 227 21260.41 345.19 43019.07 47987.08 2019-08-15 02:04:19.000 227 21260.39 345.21 43019.08 47987.05 2019-08-15 02:04:20.000 227 21260.40 345.20 43019.04 47987.11 2019-08-15 02:04:21.000 227 21260.41 345.19 43019.08 47987.05 2019-08-15 02:04:22.000 227 21260.36 345.20 43019.03 47987.09 2019-08-15 02:04:23.000 227 21260.39 345.22 43019.05 47987.03 2019-08-15 02:04:24.000 227 21260.38 345.23 43019.09 47987.10 2019-08-15 02:04:25.000 227 21260.38 345.25 43019.06 47987.07 2019-08-15 02:04:26.000 227 21260.42 345.27 43019.11 47987.09 2019-08-15 02:04:27.000 227 21260.41 345.30 43019.05 47987.06 2019-08-15 02:04:28.000 227 21260.39 345.28 43019.06 47987.08 2019-08-15 02:04:29.000 227 21260.38 345.28 43019.06 47987.07 2019-08-15 02:04:30.000 227 21260.37 345.33 43019.06 47987.07 2019-08-15 02:04:31.000 227 21260.38 345.37 43019.02 47987.06 2019-08-15 02:04:32.000 227 21260.42 345.37 43019.04 47987.04 2019-08-15 02:04:33.000 227 21260.39 345.40 43018.99 47987.03 2019-08-15 02:04:34.000 227 21260.36 345.42 43018.97 47987.05 2019-08-15 02:04:35.000 227 21260.39 345.42 43018.96 47987.02 2019-08-15 02:04:36.000 227 21260.41 345.41 43018.96 47987.05 2019-08-15 02:04:37.000 227 21260.41 345.41 43018.97 47987.01 2019-08-15 02:04:38.000 227 21260.43 345.43 43018.96 47987.02 2019-08-15 02:04:39.000 227 21260.44 345.46 43018.99 47987.03 2019-08-15 02:04:40.000 227 21260.47 345.45 43018.96 47987.04 2019-08-15 02:04:41.000 227 21260.45 345.44 43018.94 47987.02 2019-08-15 02:04:42.000 227 21260.47 345.45 43018.92 47987.02 2019-08-15 02:04:43.000 227 21260.48 345.43 43018.96 47987.04 2019-08-15 02:04:44.000 227 21260.45 345.48 43018.95 47987.05 2019-08-15 02:04:45.000 227 21260.47 345.45 43018.95 47987.00 2019-08-15 02:04:46.000 227 21260.50 345.44 43018.94 47987.03 2019-08-15 02:04:47.000 227 21260.50 345.41 43018.95 47986.99 2019-08-15 02:04:48.000 227 21260.57 345.39 43018.95 47987.03 2019-08-15 02:04:49.000 227 21260.58 345.40 43018.96 47987.06 2019-08-15 02:04:50.000 227 21260.59 345.44 43018.96 47987.05 2019-08-15 02:04:51.000 227 21260.57 345.43 43018.95 47987.04 2019-08-15 02:04:52.000 227 21260.56 345.43 43018.97 47987.06 2019-08-15 02:04:53.000 227 21260.59 345.41 43018.98 47987.06 2019-08-15 02:04:54.000 227 21260.59 345.39 43018.96 47987.07 2019-08-15 02:04:55.000 227 21260.61 345.42 43018.97 47987.05 2019-08-15 02:04:56.000 227 21260.62 345.43 43018.99 47987.08 2019-08-15 02:04:57.000 227 21260.63 345.43 43018.98 47987.09 2019-08-15 02:04:58.000 227 21260.66 345.40 43018.98 47987.10 2019-08-15 02:04:59.000 227 21260.66 345.40 43019.00 47987.13 2019-08-15 02:05:00.000 227 21260.67 345.40 43019.00 47987.14 2019-08-15 02:05:01.000 227 21260.69 345.37 43019.00 47987.09 2019-08-15 02:05:02.000 227 21260.65 345.43 43018.98 47987.12 2019-08-15 02:05:03.000 227 21260.62 345.48 43018.92 47987.07 2019-08-15 02:05:04.000 227 21260.64 345.50 43018.86 47987.03 2019-08-15 02:05:05.000 227 21260.65 345.57 43018.81 47986.97 2019-08-15 02:05:06.000 227 21260.61 345.58 43018.79 47986.94 2019-08-15 02:05:07.000 227 21260.59 345.56 43018.77 47986.89 2019-08-15 02:05:08.000 227 21260.62 345.55 43018.74 47986.91 2019-08-15 02:05:09.000 227 21260.62 345.53 43018.75 47986.88 2019-08-15 02:05:10.000 227 21260.57 345.50 43018.76 47986.88 2019-08-15 02:05:11.000 227 21260.57 345.47 43018.73 47986.84 2019-08-15 02:05:12.000 227 21260.60 345.47 43018.74 47986.86 2019-08-15 02:05:13.000 227 21260.61 345.48 43018.74 47986.85 2019-08-15 02:05:14.000 227 21260.54 345.48 43018.73 47986.85 2019-08-15 02:05:15.000 227 21260.52 345.48 43018.72 47986.84 2019-08-15 02:05:16.000 227 21260.55 345.46 43018.71 47986.83 2019-08-15 02:05:17.000 227 21260.52 345.47 43018.70 47986.87 2019-08-15 02:05:18.000 227 21260.53 345.48 43018.71 47986.82 2019-08-15 02:05:19.000 227 21260.53 345.48 43018.72 47986.82 2019-08-15 02:05:20.000 227 21260.56 345.48 43018.73 47986.83 2019-08-15 02:05:21.000 227 21260.53 345.48 43018.73 47986.84 2019-08-15 02:05:22.000 227 21260.53 345.50 43018.69 47986.84 2019-08-15 02:05:23.000 227 21260.52 345.50 43018.71 47986.81 2019-08-15 02:05:24.000 227 21260.53 345.49 43018.72 47986.82 2019-08-15 02:05:25.000 227 21260.54 345.50 43018.72 47986.82 2019-08-15 02:05:26.000 227 21260.55 345.53 43018.71 47986.84 2019-08-15 02:05:27.000 227 21260.56 345.54 43018.67 47986.82 2019-08-15 02:05:28.000 227 21260.57 345.51 43018.67 47986.82 2019-08-15 02:05:29.000 227 21260.57 345.46 43018.72 47986.81 2019-08-15 02:05:30.000 227 21260.56 345.41 43018.76 47986.83 2019-08-15 02:05:31.000 227 21260.58 345.38 43018.75 47986.84 2019-08-15 02:05:32.000 227 21260.61 345.34 43018.81 47986.92 2019-08-15 02:05:33.000 227 21260.60 345.34 43018.84 47986.94 2019-08-15 02:05:34.000 227 21260.60 345.32 43018.86 47986.95 2019-08-15 02:05:35.000 227 21260.57 345.31 43018.88 47987.00 2019-08-15 02:05:36.000 227 21260.58 345.32 43018.91 47986.99 2019-08-15 02:05:37.000 227 21260.56 345.34 43018.89 47987.00 2019-08-15 02:05:38.000 227 21260.53 345.35 43018.90 47986.98 2019-08-15 02:05:39.000 227 21260.51 345.39 43018.91 47987.00 2019-08-15 02:05:40.000 227 21260.48 345.40 43018.91 47986.99 2019-08-15 02:05:41.000 227 21260.43 345.42 43018.91 47986.96 2019-08-15 02:05:42.000 227 21260.42 345.45 43018.91 47986.97 2019-08-15 02:05:43.000 227 21260.43 345.47 43018.91 47986.97 2019-08-15 02:05:44.000 227 21260.40 345.46 43018.91 47986.95 2019-08-15 02:05:45.000 227 21260.36 345.48 43018.90 47986.95 2019-08-15 02:05:46.000 227 21260.38 345.53 43018.91 47986.93 2019-08-15 02:05:47.000 227 21260.35 345.56 43018.89 47986.92 2019-08-15 02:05:48.000 227 21260.34 345.59 43018.89 47986.92 2019-08-15 02:05:49.000 227 21260.29 345.60 43018.92 47986.89 2019-08-15 02:05:50.000 227 21260.28 345.63 43018.88 47986.87 2019-08-15 02:05:51.000 227 21260.31 345.65 43018.85 47986.84 2019-08-15 02:05:52.000 227 21260.31 345.67 43018.87 47986.86 2019-08-15 02:05:53.000 227 21260.29 345.69 43018.87 47986.85 2019-08-15 02:05:54.000 227 21260.29 345.73 43018.86 47986.83 2019-08-15 02:05:55.000 227 21260.30 345.70 43018.85 47986.83 2019-08-15 02:05:56.000 227 21260.30 345.72 43018.80 47986.82 2019-08-15 02:05:57.000 227 21260.31 345.73 43018.81 47986.83 2019-08-15 02:05:58.000 227 21260.33 345.73 43018.83 47986.85 2019-08-15 02:05:59.000 227 21260.33 345.74 43018.85 47986.83 2019-08-15 02:06:00.000 227 21260.37 345.72 43018.86 47986.85 2019-08-15 02:06:01.000 227 21260.34 345.75 43018.85 47986.86 2019-08-15 02:06:02.000 227 21260.34 345.76 43018.87 47986.85 2019-08-15 02:06:03.000 227 21260.36 345.77 43018.85 47986.85 2019-08-15 02:06:04.000 227 21260.35 345.77 43018.82 47986.88 2019-08-15 02:06:05.000 227 21260.35 345.80 43018.81 47986.85 2019-08-15 02:06:06.000 227 21260.33 345.83 43018.84 47986.86 2019-08-15 02:06:07.000 227 21260.35 345.80 43018.86 47986.90 2019-08-15 02:06:08.000 227 21260.39 345.82 43018.88 47986.87 2019-08-15 02:06:09.000 227 21260.39 345.83 43018.86 47986.89 2019-08-15 02:06:10.000 227 21260.39 345.82 43018.87 47986.89 2019-08-15 02:06:11.000 227 21260.36 345.83 43018.87 47986.88 2019-08-15 02:06:12.000 227 21260.33 345.83 43018.87 47986.90 2019-08-15 02:06:13.000 227 21260.33 345.82 43018.88 47986.88 2019-08-15 02:06:14.000 227 21260.33 345.84 43018.88 47986.91 2019-08-15 02:06:15.000 227 21260.32 345.84 43018.87 47986.90 2019-08-15 02:06:16.000 227 21260.32 345.85 43018.88 47986.87 2019-08-15 02:06:17.000 227 21260.31 345.84 43018.90 47986.87 2019-08-15 02:06:18.000 227 21260.29 345.84 43018.90 47986.90 2019-08-15 02:06:19.000 227 21260.34 345.86 43018.91 47986.88 2019-08-15 02:06:20.000 227 21260.34 345.86 43018.91 47986.91 2019-08-15 02:06:21.000 227 21260.33 345.88 43018.89 47986.88 2019-08-15 02:06:22.000 227 21260.33 345.88 43018.88 47986.89 2019-08-15 02:06:23.000 227 21260.32 345.90 43018.90 47986.88 2019-08-15 02:06:24.000 227 21260.34 345.90 43018.90 47986.90 2019-08-15 02:06:25.000 227 21260.36 345.88 43018.92 47986.87 2019-08-15 02:06:26.000 227 21260.34 345.88 43018.93 47986.89 2019-08-15 02:06:27.000 227 21260.32 345.91 43018.91 47986.91 2019-08-15 02:06:28.000 227 21260.35 345.89 43018.92 47986.90 2019-08-15 02:06:29.000 227 21260.36 345.91 43018.93 47986.91 2019-08-15 02:06:30.000 227 21260.35 345.90 43018.94 47986.91 2019-08-15 02:06:31.000 227 21260.35 345.91 43018.92 47986.92 2019-08-15 02:06:32.000 227 21260.35 345.90 43018.95 47986.92 2019-08-15 02:06:33.000 227 21260.37 345.92 43018.94 47986.92 2019-08-15 02:06:34.000 227 21260.38 345.92 43018.95 47986.93 2019-08-15 02:06:35.000 227 21260.38 345.91 43018.93 47986.93 2019-08-15 02:06:36.000 227 21260.37 345.91 43018.94 47986.92 2019-08-15 02:06:37.000 227 21260.39 345.90 43018.94 47986.93 2019-08-15 02:06:38.000 227 21260.39 345.91 43018.95 47986.94 2019-08-15 02:06:39.000 227 21260.38 345.88 43018.95 47986.94 2019-08-15 02:06:40.000 227 21260.39 345.87 43018.95 47986.96 2019-08-15 02:06:41.000 227 21260.38 345.89 43018.89 47986.94 2019-08-15 02:06:42.000 227 21260.39 345.91 43018.88 47986.93 2019-08-15 02:06:43.000 227 21260.37 345.92 43018.92 47986.95 2019-08-15 02:06:44.000 227 21260.38 345.91 43018.93 47986.92 2019-08-15 02:06:45.000 227 21260.39 345.89 43018.94 47986.94 2019-08-15 02:06:46.000 227 21260.36 345.91 43018.89 47986.91 2019-08-15 02:06:47.000 227 21260.38 345.90 43018.91 47986.95 2019-08-15 02:06:48.000 227 21260.36 345.87 43018.93 47986.92 2019-08-15 02:06:49.000 227 21260.36 345.86 43018.95 47986.94 2019-08-15 02:06:50.000 227 21260.34 345.89 43018.92 47986.90 2019-08-15 02:06:51.000 227 21260.36 345.88 43018.94 47986.93 2019-08-15 02:06:52.000 227 21260.36 345.88 43018.89 47986.93 2019-08-15 02:06:53.000 227 21260.35 345.88 43018.93 47986.93 2019-08-15 02:06:54.000 227 21260.31 345.87 43018.93 47986.92 2019-08-15 02:06:55.000 227 21260.32 345.84 43018.93 47986.90 2019-08-15 02:06:56.000 227 21260.29 345.85 43018.93 47986.91 2019-08-15 02:06:57.000 227 21260.30 345.85 43018.93 47986.89 2019-08-15 02:06:58.000 227 21260.31 345.84 43018.95 47986.91 2019-08-15 02:06:59.000 227 21260.27 345.85 43018.98 47986.89 2019-08-15 02:07:00.000 227 21260.29 345.85 43018.96 47986.90 2019-08-15 02:07:01.000 227 21260.31 345.83 43018.95 47986.90 2019-08-15 02:07:02.000 227 21260.30 345.83 43018.96 47986.91 2019-08-15 02:07:03.000 227 21260.28 345.84 43018.95 47986.90 2019-08-15 02:07:04.000 227 21260.27 345.84 43018.95 47986.91 2019-08-15 02:07:05.000 227 21260.29 345.82 43018.98 47986.91 2019-08-15 02:07:06.000 227 21260.30 345.82 43018.99 47986.92 2019-08-15 02:07:07.000 227 21260.29 345.82 43018.98 47986.92 2019-08-15 02:07:08.000 227 21260.30 345.83 43018.98 47986.92 2019-08-15 02:07:09.000 227 21260.31 345.82 43018.98 47986.91 2019-08-15 02:07:10.000 227 21260.31 345.82 43018.98 47986.95 2019-08-15 02:07:11.000 227 21260.32 345.81 43018.98 47986.94 2019-08-15 02:07:12.000 227 21260.32 345.81 43018.99 47986.94 2019-08-15 02:07:13.000 227 21260.31 345.83 43018.97 47986.95 2019-08-15 02:07:14.000 227 21260.34 345.81 43018.98 47986.95 2019-08-15 02:07:15.000 227 21260.35 345.81 43019.00 47986.99 2019-08-15 02:07:16.000 227 21260.35 345.81 43019.00 47986.95 2019-08-15 02:07:17.000 227 21260.36 345.80 43019.03 47986.98 2019-08-15 02:07:18.000 227 21260.37 345.79 43019.01 47986.97 2019-08-15 02:07:19.000 227 21260.37 345.79 43019.03 47987.00 2019-08-15 02:07:20.000 227 21260.37 345.78 43019.03 47987.01 2019-08-15 02:07:21.000 227 21260.36 345.78 43019.01 47987.03 2019-08-15 02:07:22.000 227 21260.40 345.77 43019.02 47987.02 2019-08-15 02:07:23.000 227 21260.44 345.76 43019.03 47987.02 2019-08-15 02:07:24.000 227 21260.41 345.76 43019.02 47987.04 2019-08-15 02:07:25.000 227 21260.43 345.78 43018.99 47987.03 2019-08-15 02:07:26.000 227 21260.44 345.79 43019.02 47987.04 2019-08-15 02:07:27.000 227 21260.43 345.80 43019.03 47987.06 2019-08-15 02:07:28.000 227 21260.45 345.78 43019.04 47987.06 2019-08-15 02:07:29.000 227 21260.49 345.79 43019.07 47987.05 2019-08-15 02:07:30.000 227 21260.48 345.78 43019.04 47987.07 2019-08-15 02:07:31.000 227 21260.47 345.80 43019.02 47987.08 2019-08-15 02:07:32.000 227 21260.49 345.76 43019.03 47987.06 2019-08-15 02:07:33.000 227 21260.52 345.76 43019.02 47987.04 2019-08-15 02:07:34.000 227 21260.52 345.75 43019.01 47987.06 2019-08-15 02:07:35.000 227 21260.54 345.71 43019.00 47987.06 2019-08-15 02:07:36.000 227 21260.51 345.69 43019.03 47987.09 2019-08-15 02:07:37.000 227 21260.50 345.69 43019.01 47987.05 2019-08-15 02:07:38.000 227 21260.53 345.69 43019.00 47987.07 2019-08-15 02:07:39.000 227 21260.51 345.71 43019.02 47987.06 2019-08-15 02:07:40.000 227 21260.49 345.68 43018.98 47987.04 2019-08-15 02:07:41.000 227 21260.44 345.68 43018.93 47987.01 2019-08-15 02:07:42.000 227 21260.44 345.70 43018.99 47987.01 2019-08-15 02:07:43.000 227 21260.43 345.68 43018.96 47986.97 2019-08-15 02:07:44.000 227 21260.35 345.68 43018.96 47986.99 2019-08-15 02:07:45.000 227 21260.33 345.72 43018.99 47986.98 2019-08-15 02:07:46.000 227 21260.32 345.70 43019.00 47986.99 2019-08-15 02:07:47.000 227 21260.27 345.72 43018.97 47986.95 2019-08-15 02:07:48.000 227 21260.25 345.72 43018.97 47986.97 2019-08-15 02:07:49.000 227 21260.22 345.70 43019.02 47986.90 2019-08-15 02:07:50.000 227 21260.20 345.73 43019.00 47986.91 2019-08-15 02:07:51.000 227 21260.17 345.72 43019.03 47986.94 2019-08-15 02:07:52.000 227 21260.13 345.70 43019.03 47986.90 2019-08-15 02:07:53.000 227 21260.09 345.71 43019.06 47986.92 2019-08-15 02:07:54.000 227 21260.09 345.71 43019.04 47986.87 2019-08-15 02:07:55.000 227 21260.08 345.72 43019.03 47986.85 2019-08-15 02:07:56.000 227 21260.06 345.73 43019.01 47986.87 2019-08-15 02:07:57.000 227 21260.06 345.73 43018.99 47986.86 2019-08-15 02:07:58.000 227 21260.02 345.78 43019.01 47986.83 2019-08-15 02:07:59.000 227 21260.02 345.78 43018.98 47986.84 2019-08-15 02:08:00.000 227 21260.01 345.80 43018.96 47986.85 2019-08-15 02:08:01.000 227 21260.03 345.81 43018.98 47986.81 2019-08-15 02:08:02.000 227 21260.02 345.83 43018.96 47986.82 2019-08-15 02:08:03.000 227 21260.01 345.81 43018.96 47986.82 2019-08-15 02:08:04.000 227 21260.00 345.84 43018.97 47986.80 2019-08-15 02:08:05.000 227 21260.05 345.87 43018.97 47986.82 2019-08-15 02:08:06.000 227 21260.06 345.86 43018.98 47986.82 2019-08-15 02:08:07.000 227 21260.05 345.92 43018.96 47986.80 2019-08-15 02:08:08.000 227 21260.06 345.92 43018.97 47986.82 2019-08-15 02:08:09.000 227 21260.09 345.95 43018.96 47986.82 2019-08-15 02:08:10.000 227 21260.07 346.00 43018.96 47986.80 2019-08-15 02:08:11.000 227 21260.09 345.99 43018.97 47986.82 2019-08-15 02:08:12.000 227 21260.07 346.02 43018.96 47986.82 2019-08-15 02:08:13.000 227 21260.11 346.01 43018.95 47986.78 2019-08-15 02:08:14.000 227 21260.09 346.00 43018.95 47986.83 2019-08-15 02:08:15.000 227 21260.11 346.00 43018.95 47986.81 2019-08-15 02:08:16.000 227 21260.12 346.03 43018.95 47986.83 2019-08-15 02:08:17.000 227 21260.09 346.10 43018.89 47986.82 2019-08-15 02:08:18.000 227 21260.11 346.15 43018.88 47986.83 2019-08-15 02:08:19.000 227 21260.12 346.17 43018.91 47986.81 2019-08-15 02:08:20.000 227 21260.12 346.20 43018.83 47986.76 2019-08-15 02:08:21.000 227 21260.10 346.21 43018.83 47986.76 2019-08-15 02:08:22.000 227 21260.09 346.17 43018.82 47986.74 2019-08-15 02:08:23.000 227 21260.07 346.18 43018.80 47986.70 2019-08-15 02:08:24.000 227 21260.02 346.21 43018.83 47986.73 2019-08-15 02:08:25.000 227 21259.99 346.32 43018.81 47986.72 2019-08-15 02:08:26.000 227 21259.95 346.42 43018.77 47986.64 2019-08-15 02:08:27.000 227 21259.96 346.44 43018.74 47986.60 2019-08-15 02:08:28.000 227 21259.95 346.44 43018.69 47986.54 2019-08-15 02:08:29.000 227 21259.97 346.44 43018.66 47986.53 2019-08-15 02:08:30.000 227 21259.95 346.46 43018.62 47986.51 2019-08-15 02:08:31.000 227 21259.97 346.44 43018.63 47986.50 2019-08-15 02:08:32.000 227 21259.99 346.39 43018.61 47986.48 2019-08-15 02:08:33.000 227 21260.00 346.38 43018.62 47986.49 2019-08-15 02:08:34.000 227 21260.03 346.38 43018.65 47986.53 2019-08-15 02:08:35.000 227 21260.04 346.40 43018.67 47986.55 2019-08-15 02:08:36.000 227 21260.09 346.38 43018.67 47986.58 2019-08-15 02:08:37.000 227 21260.09 346.40 43018.69 47986.57 2019-08-15 02:08:38.000 227 21260.10 346.42 43018.70 47986.63 2019-08-15 02:08:39.000 227 21260.13 346.42 43018.70 47986.60 2019-08-15 02:08:40.000 227 21260.13 346.42 43018.74 47986.61 2019-08-15 02:08:41.000 227 21260.14 346.43 43018.74 47986.65 2019-08-15 02:08:42.000 227 21260.18 346.45 43018.75 47986.66 2019-08-15 02:08:43.000 227 21260.17 346.43 43018.73 47986.66 2019-08-15 02:08:44.000 227 21260.21 346.43 43018.74 47986.67 2019-08-15 02:08:45.000 227 21260.21 346.43 43018.74 47986.66 2019-08-15 02:08:46.000 227 21260.21 346.43 43018.73 47986.70 2019-08-15 02:08:47.000 227 21260.23 346.43 43018.73 47986.68 2019-08-15 02:08:48.000 227 21260.24 346.37 43018.78 47986.72 2019-08-15 02:08:49.000 227 21260.27 346.34 43018.76 47986.74 2019-08-15 02:08:50.000 227 21260.26 346.35 43018.80 47986.74 2019-08-15 02:08:51.000 227 21260.29 346.34 43018.81 47986.77 2019-08-15 02:08:52.000 227 21260.28 346.32 43018.80 47986.78 2019-08-15 02:08:53.000 227 21260.27 346.32 43018.82 47986.79 2019-08-15 02:08:54.000 227 21260.29 346.32 43018.82 47986.80 2019-08-15 02:08:55.000 227 21260.29 346.30 43018.83 47986.80 2019-08-15 02:08:56.000 227 21260.30 346.30 43018.82 47986.80 2019-08-15 02:08:57.000 227 21260.26 346.29 43018.85 47986.84 2019-08-15 02:08:58.000 227 21260.28 346.29 43018.87 47986.83 2019-08-15 02:08:59.000 227 21260.30 346.27 43018.87 47986.81 2019-08-15 02:09:00.000 227 21260.29 346.26 43018.88 47986.83 2019-08-15 02:09:01.000 227 21260.27 346.28 43018.87 47986.82 2019-08-15 02:09:02.000 227 21260.26 346.37 43018.85 47986.78 2019-08-15 02:09:03.000 227 21260.28 346.48 43018.79 47986.80 2019-08-15 02:09:04.000 227 21260.31 346.53 43018.72 47986.73 2019-08-15 02:09:05.000 227 21260.36 346.52 43018.67 47986.73 2019-08-15 02:09:06.000 227 21260.35 346.52 43018.64 47986.68 2019-08-15 02:09:07.000 227 21260.34 346.54 43018.60 47986.67 2019-08-15 02:09:08.000 227 21260.37 346.53 43018.60 47986.67 2019-08-15 02:09:09.000 227 21260.35 346.51 43018.58 47986.63 2019-08-15 02:09:10.000 227 21260.35 346.51 43018.58 47986.65 2019-08-15 02:09:11.000 227 21260.34 346.50 43018.58 47986.62 2019-08-15 02:09:12.000 227 21260.33 346.47 43018.60 47986.61 2019-08-15 02:09:13.000 227 21260.35 346.45 43018.61 47986.63 2019-08-15 02:09:14.000 227 21260.32 346.41 43018.65 47986.65 2019-08-15 02:09:15.000 227 21260.34 346.34 43018.69 47986.68 2019-08-15 02:09:16.000 227 21260.34 346.31 43018.71 47986.66 2019-08-15 02:09:17.000 227 21260.35 346.27 43018.71 47986.71 2019-08-15 02:09:18.000 227 21260.34 346.27 43018.75 47986.71 2019-08-15 02:09:19.000 227 21260.33 346.25 43018.77 47986.74 2019-08-15 02:09:20.000 227 21260.37 346.21 43018.76 47986.77 2019-08-15 02:09:21.000 227 21260.35 346.22 43018.77 47986.76 2019-08-15 02:09:22.000 227 21260.35 346.22 43018.77 47986.76 2019-08-15 02:09:23.000 227 21260.31 346.23 43018.81 47986.75 2019-08-15 02:09:24.000 227 21260.29 346.23 43018.79 47986.76 2019-08-15 02:09:25.000 227 21260.31 346.20 43018.81 47986.74 2019-08-15 02:09:26.000 227 21260.30 346.13 43018.81 47986.77 2019-08-15 02:09:27.000 227 21260.30 346.11 43018.80 47986.79 2019-08-15 02:09:28.000 227 21260.27 346.12 43018.82 47986.76 2019-08-15 02:09:29.000 227 21260.26 346.09 43018.83 47986.80 2019-08-15 02:09:30.000 227 21260.28 346.07 43018.84 47986.81 2019-08-15 02:09:31.000 227 21260.30 346.07 43018.84 47986.81 2019-08-15 02:09:32.000 227 21260.28 346.07 43018.86 47986.81 2019-08-15 02:09:33.000 227 21260.25 346.07 43018.86 47986.80 2019-08-15 02:09:34.000 227 21260.21 346.05 43018.84 47986.82 2019-08-15 02:09:35.000 227 21260.23 346.04 43018.87 47986.81 2019-08-15 02:09:36.000 227 21260.28 346.02 43018.89 47986.80 2019-08-15 02:09:37.000 227 21260.23 346.02 43018.87 47986.81 2019-08-15 02:09:38.000 227 21260.22 346.01 43018.89 47986.82 2019-08-15 02:09:39.000 227 21260.21 346.03 43018.88 47986.80 2019-08-15 02:09:40.000 227 21260.23 346.02 43018.85 47986.79 2019-08-15 02:09:41.000 227 21260.22 346.03 43018.88 47986.85 2019-08-15 02:09:42.000 227 21260.19 346.04 43018.88 47986.82 2019-08-15 02:09:43.000 227 21260.17 346.04 43018.90 47986.81 2019-08-15 02:09:44.000 227 21260.17 346.05 43018.92 47986.81 2019-08-15 02:09:45.000 227 21260.15 346.06 43018.89 47986.84 2019-08-15 02:09:46.000 227 21260.19 346.05 43018.90 47986.80 2019-08-15 02:09:47.000 227 21260.18 346.05 43018.91 47986.83 2019-08-15 02:09:48.000 227 21260.19 346.05 43018.90 47986.82 2019-08-15 02:09:49.000 227 21260.15 346.04 43018.92 47986.83 2019-08-15 02:09:50.000 227 21260.17 346.06 43018.93 47986.83 2019-08-15 02:09:51.000 227 21260.17 346.07 43018.91 47986.84 2019-08-15 02:09:52.000 227 21260.19 346.03 43018.94 47986.86 2019-08-15 02:09:53.000 227 21260.19 346.03 43018.92 47986.84 2019-08-15 02:09:54.000 227 21260.22 346.06 43018.92 47986.86 2019-08-15 02:09:55.000 227 21260.19 346.06 43018.93 47986.84 2019-08-15 02:09:56.000 227 21260.21 346.04 43018.91 47986.85 2019-08-15 02:09:57.000 227 21260.21 346.06 43018.90 47986.86 2019-08-15 02:09:58.000 227 21260.24 346.06 43018.91 47986.86 2019-08-15 02:09:59.000 227 21260.20 346.04 43018.95 47986.85 2019-08-15 02:10:00.000 227 21260.18 346.04 43018.94 47986.85 2019-08-15 02:10:01.000 227 21260.18 346.01 43018.93 47986.85 2019-08-15 02:10:02.000 227 21260.14 346.01 43018.94 47986.84 2019-08-15 02:10:03.000 227 21260.13 346.03 43018.96 47986.87 2019-08-15 02:10:04.000 227 21260.12 346.01 43018.97 47986.84 2019-08-15 02:10:05.000 227 21260.15 346.00 43018.98 47986.88 2019-08-15 02:10:06.000 227 21260.14 345.98 43019.01 47986.85 2019-08-15 02:10:07.000 227 21260.12 345.98 43019.01 47986.90 2019-08-15 02:10:08.000 227 21260.13 345.98 43019.01 47986.87 2019-08-15 02:10:09.000 227 21260.08 345.98 43019.01 47986.88 2019-08-15 02:10:10.000 227 21260.13 345.96 43019.05 47986.90 2019-08-15 02:10:11.000 227 21260.13 345.94 43019.03 47986.94 2019-08-15 02:10:12.000 227 21260.12 345.97 43019.03 47986.90 2019-08-15 02:10:13.000 227 21260.12 345.97 43019.08 47986.93 2019-08-15 02:10:14.000 227 21260.11 345.96 43019.08 47986.92 2019-08-15 02:10:15.000 227 21260.11 345.95 43019.09 47986.96 2019-08-15 02:10:16.000 227 21260.16 345.96 43019.12 47986.97 2019-08-15 02:10:17.000 227 21260.10 345.98 43019.14 47986.98 2019-08-15 02:10:18.000 227 21260.12 345.98 43019.13 47987.00 2019-08-15 02:10:19.000 227 21260.17 345.98 43019.13 47987.01 2019-08-15 02:10:20.000 227 21260.20 346.00 43019.13 47987.05 2019-08-15 02:10:21.000 227 21260.22 346.01 43019.11 47987.05 2019-08-15 02:10:22.000 227 21260.25 345.96 43019.14 47987.05 2019-08-15 02:10:23.000 227 21260.25 345.97 43019.15 47987.10 2019-08-15 02:10:24.000 227 21260.24 345.94 43019.16 47987.08 2019-08-15 02:10:25.000 227 21260.25 345.94 43019.19 47987.08 2019-08-15 02:10:26.000 227 21260.26 345.95 43019.22 47987.08 2019-08-15 02:10:27.000 227 21260.25 345.96 43019.21 47987.11 2019-08-15 02:10:28.000 227 21260.28 345.94 43019.21 47987.13 2019-08-15 02:10:29.000 227 21260.27 345.95 43019.23 47987.11 2019-08-15 02:10:30.000 227 21260.28 345.95 43019.22 47987.14 2019-08-15 02:10:31.000 227 21260.25 345.92 43019.25 47987.12 2019-08-15 02:10:32.000 227 21260.19 345.94 43019.22 47987.13 2019-08-15 02:10:33.000 227 21260.21 345.94 43019.23 47987.12 2019-08-15 02:10:34.000 227 21260.24 345.93 43019.23 47987.14 2019-08-15 02:10:35.000 227 21260.21 345.94 43019.24 47987.14 2019-08-15 02:10:36.000 227 21260.21 345.92 43019.22 47987.16 2019-08-15 02:10:37.000 227 21260.20 345.91 43019.22 47987.15 2019-08-15 02:10:38.000 227 21260.23 345.91 43019.23 47987.13 2019-08-15 02:10:39.000 227 21260.24 345.91 43019.25 47987.16 2019-08-15 02:10:40.000 227 21260.22 345.93 43019.24 47987.16 2019-08-15 02:10:41.000 227 21260.24 345.92 43019.28 47987.16 2019-08-15 02:10:42.000 227 21260.25 345.95 43019.28 47987.18 2019-08-15 02:10:43.000 227 21260.28 345.95 43019.26 47987.16 2019-08-15 02:10:44.000 227 21260.25 345.96 43019.23 47987.18 2019-08-15 02:10:45.000 227 21260.26 345.96 43019.21 47987.16 2019-08-15 02:10:46.000 227 21260.27 345.97 43019.24 47987.17 2019-08-15 02:10:47.000 227 21260.25 346.00 43019.20 47987.19 2019-08-15 02:10:48.000 227 21260.28 345.99 43019.19 47987.14 2019-08-15 02:10:49.000 227 21260.29 345.98 43019.17 47987.18 2019-08-15 02:10:50.000 227 21260.30 345.99 43019.20 47987.13 2019-08-15 02:10:51.000 227 21260.33 345.98 43019.20 47987.15 2019-08-15 02:10:52.000 227 21260.36 345.95 43019.22 47987.16 2019-08-15 02:10:53.000 227 21260.37 345.94 43019.19 47987.14 2019-08-15 02:10:54.000 227 21260.38 345.91 43019.16 47987.18 2019-08-15 02:10:55.000 227 21260.41 345.90 43019.18 47987.18 2019-08-15 02:10:56.000 227 21260.44 345.88 43019.19 47987.17 2019-08-15 02:10:57.000 227 21260.42 345.88 43019.17 47987.17 2019-08-15 02:10:58.000 227 21260.43 345.83 43019.18 47987.20 2019-08-15 02:10:59.000 227 21260.41 345.82 43019.18 47987.18 2019-08-15 02:11:00.000 227 21260.41 345.78 43019.22 47987.20 2019-08-15 02:11:01.000 227 21260.44 345.72 43019.21 47987.21 2019-08-15 02:11:02.000 227 21260.41 345.72 43019.23 47987.19 2019-08-15 02:11:03.000 227 21260.39 345.72 43019.25 47987.21 2019-08-15 02:11:04.000 227 21260.39 345.68 43019.26 47987.19 2019-08-15 02:11:05.000 227 21260.36 345.65 43019.29 47987.21 2019-08-15 02:11:06.000 227 21260.37 345.65 43019.34 47987.20 2019-08-15 02:11:07.000 227 21260.34 345.64 43019.33 47987.21 2019-08-15 02:11:08.000 227 21260.32 345.62 43019.30 47987.19 2019-08-15 02:11:09.000 227 21260.32 345.57 43019.31 47987.19 2019-08-15 02:11:10.000 227 21260.33 345.54 43019.34 47987.19 2019-08-15 02:11:11.000 227 21260.29 345.54 43019.33 47987.18 2019-08-15 02:11:12.000 227 21260.29 345.53 43019.33 47987.17 2019-08-15 02:11:13.000 227 21260.23 345.51 43019.31 47987.17 2019-08-15 02:11:14.000 227 21260.22 345.48 43019.35 47987.14 2019-08-15 02:11:15.000 227 21260.17 345.47 43019.35 47987.14 2019-08-15 02:11:16.000 227 21260.14 345.46 43019.37 47987.13 2019-08-15 02:11:17.000 227 21260.09 345.42 43019.37 47987.12 2019-08-15 02:11:18.000 227 21260.06 345.43 43019.35 47987.13 2019-08-15 02:11:19.000 227 21260.03 345.43 43019.35 47987.12 2019-08-15 02:11:20.000 227 21259.99 345.42 43019.35 47987.10 2019-08-15 02:11:21.000 227 21259.98 345.42 43019.36 47987.08 2019-08-15 02:11:22.000 227 21259.96 345.42 43019.38 47987.09 2019-08-15 02:11:23.000 227 21259.92 345.43 43019.38 47987.05 2019-08-15 02:11:24.000 227 21259.91 345.45 43019.39 47987.10 2019-08-15 02:11:25.000 227 21259.87 345.46 43019.35 47987.06 2019-08-15 02:11:26.000 227 21259.87 345.47 43019.35 47987.06 2019-08-15 02:11:27.000 227 21259.81 345.50 43019.36 47987.01 2019-08-15 02:11:28.000 227 21259.80 345.51 43019.32 47987.03 2019-08-15 02:11:29.000 227 21259.81 345.54 43019.32 47987.02 2019-08-15 02:11:30.000 227 21259.80 345.56 43019.33 47987.03 2019-08-15 02:11:31.000 227 21259.81 345.59 43019.31 47987.01 2019-08-15 02:11:32.000 227 21259.79 345.64 43019.28 47987.00 2019-08-15 02:11:33.000 227 21259.79 345.65 43019.27 47986.97 2019-08-15 02:11:34.000 227 21259.82 345.65 43019.28 47986.99 2019-08-15 02:11:35.000 227 21259.81 345.66 43019.30 47986.98 2019-08-15 02:11:36.000 227 21259.79 345.71 43019.31 47986.98 2019-08-15 02:11:37.000 227 21259.78 345.78 43019.29 47986.99 2019-08-15 02:11:38.000 227 21259.78 345.83 43019.24 47986.95 2019-08-15 02:11:39.000 227 21259.77 345.84 43019.21 47986.90 2019-08-15 02:11:40.000 227 21259.78 345.88 43019.20 47986.88 2019-08-15 02:11:41.000 227 21259.76 345.88 43019.15 47986.85 2019-08-15 02:11:42.000 227 21259.79 345.92 43019.10 47986.84 2019-08-15 02:11:43.000 227 21259.77 345.94 43019.08 47986.82 2019-08-15 02:11:44.000 227 21259.76 345.96 43019.06 47986.79 2019-08-15 02:11:45.000 227 21259.81 345.93 43019.04 47986.77 2019-08-15 02:11:46.000 227 21259.85 345.89 43019.06 47986.79 2019-08-15 02:11:47.000 227 21259.85 345.91 43019.10 47986.79 2019-08-15 02:11:48.000 227 21259.85 345.94 43019.06 47986.80 2019-08-15 02:11:49.000 227 21259.87 345.94 43019.06 47986.79 2019-08-15 02:11:50.000 227 21259.90 345.91 43019.08 47986.81 2019-08-15 02:11:51.000 227 21259.91 345.91 43019.06 47986.82 2019-08-15 02:11:52.000 227 21259.89 345.90 43019.06 47986.83 2019-08-15 02:11:53.000 227 21259.91 345.89 43019.08 47986.84 2019-08-15 02:11:54.000 227 21259.97 345.88 43019.08 47986.84 2019-08-15 02:11:55.000 227 21259.96 345.88 43019.09 47986.86 2019-08-15 02:11:56.000 227 21259.97 345.84 43019.12 47986.88 2019-08-15 02:11:57.000 227 21259.96 345.83 43019.13 47986.86 2019-08-15 02:11:58.000 227 21259.98 345.81 43019.15 47986.87 2019-08-15 02:11:59.000 227 21259.98 345.81 43019.11 47986.89 2019-08-15 02:12:00.000 227 21259.96 345.82 43019.11 47986.89 2019-08-15 02:12:01.000 227 21259.97 345.80 43019.10 47986.91 2019-08-15 02:12:02.000 227 21259.96 345.80 43019.09 47986.90 2019-08-15 02:12:03.000 227 21259.98 345.82 43019.08 47986.88 2019-08-15 02:12:04.000 227 21260.00 345.82 43019.06 47986.88 2019-08-15 02:12:05.000 227 21260.02 345.79 43019.06 47986.89 2019-08-15 02:12:06.000 227 21260.05 345.78 43019.06 47986.91 2019-08-15 02:12:07.000 227 21260.04 345.76 43019.08 47986.88 2019-08-15 02:12:08.000 227 21260.07 345.77 43019.07 47986.91 2019-08-15 02:12:09.000 227 21260.07 345.77 43019.09 47986.90 2019-08-15 02:12:10.000 227 21260.11 345.73 43019.13 47986.91 2019-08-15 02:12:11.000 227 21260.09 345.72 43019.10 47986.95 2019-08-15 02:12:12.000 227 21260.07 345.71 43019.12 47986.93 2019-08-15 02:12:13.000 227 21260.05 345.70 43019.15 47986.93 2019-08-15 02:12:14.000 227 21260.05 345.72 43019.15 47986.96 2019-08-15 02:12:15.000 227 21260.06 345.73 43019.14 47986.95 2019-08-15 02:12:16.000 227 21260.07 345.77 43019.14 47986.97 2019-08-15 02:12:17.000 227 21260.07 345.76 43019.16 47986.94 2019-08-15 02:12:18.000 227 21260.07 345.78 43019.15 47986.97 2019-08-15 02:12:19.000 227 21260.07 345.79 43019.12 47986.93 2019-08-15 02:12:20.000 227 21260.06 345.82 43019.11 47986.94 2019-08-15 02:12:21.000 227 21260.02 345.83 43019.11 47986.93 2019-08-15 02:12:22.000 227 21260.01 345.85 43019.12 47986.93 2019-08-15 02:12:23.000 227 21260.02 345.87 43019.12 47986.92 2019-08-15 02:12:24.000 227 21260.02 345.89 43019.13 47986.89 2019-08-15 02:12:25.000 227 21260.00 345.90 43019.11 47986.90 2019-08-15 02:12:26.000 227 21260.00 345.90 43019.12 47986.90 2019-08-15 02:12:27.000 227 21260.00 345.90 43019.09 47986.87 2019-08-15 02:12:28.000 227 21260.02 345.90 43019.04 47986.87 2019-08-15 02:12:29.000 227 21260.01 345.88 43019.05 47986.85 2019-08-15 02:12:30.000 227 21259.96 345.87 43019.06 47986.86 2019-08-15 02:12:31.000 227 21259.95 345.85 43019.09 47986.85 2019-08-15 02:12:32.000 227 21259.96 345.80 43019.07 47986.86 2019-08-15 02:12:33.000 227 21259.95 345.78 43019.05 47986.82 2019-08-15 02:12:34.000 227 21259.95 345.74 43019.08 47986.84 2019-08-15 02:12:35.000 227 21259.94 345.72 43019.08 47986.84 2019-08-15 02:12:36.000 227 21259.97 345.70 43019.08 47986.84 2019-08-15 02:12:37.000 227 21259.96 345.66 43019.09 47986.87 2019-08-15 02:12:38.000 227 21259.97 345.64 43019.14 47986.87 2019-08-15 02:12:39.000 227 21259.92 345.60 43019.14 47986.86 2019-08-15 02:12:40.000 227 21259.89 345.60 43019.16 47986.86 2019-08-15 02:12:41.000 227 21259.86 345.60 43019.15 47986.88 2019-08-15 02:12:42.000 227 21259.83 345.59 43019.15 47986.86 2019-08-15 02:12:43.000 227 21259.83 345.58 43019.16 47986.86 2019-08-15 02:12:44.000 227 21259.81 345.56 43019.18 47986.86 2019-08-15 02:12:45.000 227 21259.79 345.51 43019.19 47986.84 2019-08-15 02:12:46.000 227 21259.77 345.52 43019.19 47986.86 2019-08-15 02:12:47.000 227 21259.73 345.50 43019.19 47986.88 2019-08-15 02:12:48.000 227 21259.73 345.48 43019.20 47986.87 2019-08-15 02:12:49.000 227 21259.73 345.49 43019.21 47986.85 2019-08-15 02:12:50.000 227 21259.69 345.47 43019.21 47986.89 2019-08-15 02:12:51.000 227 21259.66 345.49 43019.22 47986.86 2019-08-15 02:12:52.000 227 21259.70 345.48 43019.27 47986.86 2019-08-15 02:12:53.000 227 21259.66 345.48 43019.26 47986.87 2019-08-15 02:12:54.000 227 21259.67 345.48 43019.25 47986.85 2019-08-15 02:12:55.000 227 21259.70 345.49 43019.27 47986.87 2019-08-15 02:12:56.000 227 21259.72 345.48 43019.29 47986.86 2019-08-15 02:12:57.000 227 21259.71 345.48 43019.29 47986.86 2019-08-15 02:12:58.000 227 21259.72 345.48 43019.25 47986.86 2019-08-15 02:12:59.000 227 21259.69 345.51 43019.21 47986.88 2019-08-15 02:13:00.000 227 21259.72 345.52 43019.23 47986.91 2019-08-15 02:13:01.000 227 21259.72 345.56 43019.22 47986.88 2019-08-15 02:13:02.000 227 21259.72 345.57 43019.21 47986.87 2019-08-15 02:13:03.000 227 21259.72 345.58 43019.22 47986.89 2019-08-15 02:13:04.000 227 21259.77 345.59 43019.20 47986.90 2019-08-15 02:13:05.000 227 21259.78 345.60 43019.19 47986.89 2019-08-15 02:13:06.000 227 21259.79 345.63 43019.21 47986.91 2019-08-15 02:13:07.000 227 21259.81 345.64 43019.24 47986.91 2019-08-15 02:13:08.000 227 21259.82 345.64 43019.23 47986.89 2019-08-15 02:13:09.000 227 21259.82 345.69 43019.24 47986.89 2019-08-15 02:13:10.000 227 21259.84 345.73 43019.22 47986.90 2019-08-15 02:13:11.000 227 21259.86 345.76 43019.21 47986.92 2019-08-15 02:13:12.000 227 21259.87 345.76 43019.25 47986.89 2019-08-15 02:13:13.000 227 21259.88 345.78 43019.25 47986.91 2019-08-15 02:13:14.000 227 21259.91 345.83 43019.21 47986.90 2019-08-15 02:13:15.000 227 21259.89 345.85 43019.20 47986.91 2019-08-15 02:13:16.000 227 21259.87 345.89 43019.19 47986.92 2019-08-15 02:13:17.000 227 21259.88 345.92 43019.18 47986.89 2019-08-15 02:13:18.000 227 21259.89 345.94 43019.19 47986.90 2019-08-15 02:13:19.000 227 21259.89 345.95 43019.19 47986.89 2019-08-15 02:13:20.000 227 21259.88 346.01 43019.17 47986.90 2019-08-15 02:13:21.000 227 21259.89 345.99 43019.16 47986.89 2019-08-15 02:13:22.000 227 21259.88 346.02 43019.18 47986.89 2019-08-15 02:13:23.000 227 21259.90 346.04 43019.15 47986.89 2019-08-15 02:13:24.000 227 21259.92 346.01 43019.17 47986.88 2019-08-15 02:13:25.000 227 21259.92 346.01 43019.17 47986.90 2019-08-15 02:13:26.000 227 21259.92 346.01 43019.13 47986.85 2019-08-15 02:13:27.000 227 21259.94 346.03 43019.13 47986.89 2019-08-15 02:13:28.000 227 21259.94 346.03 43019.15 47986.87 2019-08-15 02:13:29.000 227 21259.94 346.01 43019.12 47986.86 2019-08-15 02:13:30.000 227 21259.94 345.99 43019.19 47986.89 2019-08-15 02:13:31.000 227 21259.91 345.98 43019.16 47986.88 2019-08-15 02:13:32.000 227 21259.91 345.94 43019.16 47986.89 2019-08-15 02:13:33.000 227 21259.90 345.93 43019.18 47986.91 2019-08-15 02:13:34.000 227 21259.90 345.88 43019.23 47986.91 2019-08-15 02:13:35.000 227 21259.88 345.86 43019.22 47986.94 2019-08-15 02:13:36.000 227 21259.86 345.85 43019.24 47986.93 2019-08-15 02:13:37.000 227 21259.86 345.79 43019.28 47986.96 2019-08-15 02:13:38.000 227 21259.88 345.77 43019.27 47986.95 2019-08-15 02:13:39.000 227 21259.86 345.75 43019.27 47986.96 2019-08-15 02:13:40.000 227 21259.85 345.72 43019.30 47986.95 2019-08-15 02:13:41.000 227 21259.84 345.71 43019.30 47986.99 2019-08-15 02:13:42.000 227 21259.85 345.66 43019.30 47986.96 2019-08-15 02:13:43.000 227 21259.86 345.67 43019.29 47986.99 2019-08-15 02:13:44.000 227 21259.81 345.67 43019.28 47986.97 2019-08-15 02:13:45.000 227 21259.80 345.67 43019.29 47986.98 2019-08-15 02:13:46.000 227 21259.77 345.65 43019.27 47986.98 2019-08-15 02:13:47.000 227 21259.77 345.64 43019.28 47986.96 2019-08-15 02:13:48.000 227 21259.74 345.60 43019.28 47986.95 2019-08-15 02:13:49.000 227 21259.72 345.59 43019.30 47986.94 2019-08-15 02:13:50.000 227 21259.74 345.55 43019.31 47986.95 2019-08-15 02:13:51.000 227 21259.72 345.56 43019.31 47986.92 2019-08-15 02:13:52.000 227 21259.73 345.55 43019.32 47986.92 2019-08-15 02:13:53.000 227 21259.72 345.53 43019.31 47986.93 2019-08-15 02:13:54.000 227 21259.70 345.55 43019.31 47986.93 2019-08-15 02:13:55.000 227 21259.71 345.54 43019.34 47986.95 2019-08-15 02:13:56.000 227 21259.70 345.54 43019.35 47986.94 2019-08-15 02:13:57.000 227 21259.72 345.55 43019.30 47986.95 2019-08-15 02:13:58.000 227 21259.73 345.59 43019.27 47986.93 2019-08-15 02:13:59.000 227 21259.69 345.60 43019.27 47986.94 2019-08-15 02:14:00.000 227 21259.71 345.59 43019.28 47986.93 2019-08-15 02:14:01.000 227 21259.74 345.58 43019.28 47986.91 2019-08-15 02:14:02.000 227 21259.73 345.56 43019.27 47986.94 2019-08-15 02:14:03.000 227 21259.72 345.55 43019.26 47986.93 2019-08-15 02:14:04.000 227 21259.74 345.56 43019.27 47986.93 2019-08-15 02:14:05.000 227 21259.73 345.55 43019.29 47986.95 2019-08-15 02:14:06.000 227 21259.78 345.52 43019.30 47986.94 2019-08-15 02:14:07.000 227 21259.79 345.52 43019.33 47986.94 2019-08-15 02:14:08.000 227 21259.77 345.52 43019.28 47986.95 2019-08-15 02:14:09.000 227 21259.78 345.50 43019.32 47986.97 2019-08-15 02:14:10.000 227 21259.79 345.51 43019.32 47986.94 2019-08-15 02:14:11.000 227 21259.78 345.51 43019.31 47986.95 2019-08-15 02:14:12.000 227 21259.76 345.48 43019.30 47986.96 2019-08-15 02:14:13.000 227 21259.73 345.49 43019.28 47986.97 2019-08-15 02:14:14.000 227 21259.74 345.51 43019.30 47986.95 2019-08-15 02:14:15.000 227 21259.73 345.53 43019.28 47986.95 2019-08-15 02:14:16.000 227 21259.71 345.54 43019.27 47986.94 2019-08-15 02:14:17.000 227 21259.75 345.52 43019.27 47986.94 2019-08-15 02:14:18.000 227 21259.72 345.54 43019.31 47986.93 2019-08-15 02:14:19.000 227 21259.71 345.51 43019.33 47986.93 2019-08-15 02:14:20.000 227 21259.68 345.53 43019.31 47986.93 2019-08-15 02:14:21.000 227 21259.69 345.55 43019.31 47986.92 2019-08-15 02:14:22.000 227 21259.70 345.56 43019.28 47986.92 2019-08-15 02:14:23.000 227 21259.71 345.55 43019.28 47986.90 2019-08-15 02:14:24.000 227 21259.69 345.56 43019.30 47986.93 2019-08-15 02:14:25.000 227 21259.72 345.57 43019.30 47986.94 2019-08-15 02:14:26.000 227 21259.71 345.55 43019.30 47986.93 2019-08-15 02:14:27.000 227 21259.68 345.57 43019.32 47986.92 2019-08-15 02:14:28.000 227 21259.71 345.55 43019.31 47986.92 2019-08-15 02:14:29.000 227 21259.72 345.56 43019.29 47986.95 2019-08-15 02:14:30.000 227 21259.73 345.59 43019.30 47986.92 2019-08-15 02:14:31.000 227 21259.73 345.61 43019.29 47986.93 2019-08-15 02:14:32.000 227 21259.72 345.66 43019.28 47986.94 2019-08-15 02:14:33.000 227 21259.70 345.67 43019.28 47986.93 2019-08-15 02:14:34.000 227 21259.72 345.69 43019.33 47986.93 2019-08-15 02:14:35.000 227 21259.73 345.70 43019.28 47986.91 2019-08-15 02:14:36.000 227 21259.74 345.73 43019.27 47986.92 2019-08-15 02:14:37.000 227 21259.76 345.73 43019.28 47986.92 2019-08-15 02:14:38.000 227 21259.74 345.73 43019.27 47986.90 2019-08-15 02:14:39.000 227 21259.75 345.72 43019.29 47986.91 2019-08-15 02:14:40.000 227 21259.77 345.72 43019.28 47986.90 2019-08-15 02:14:41.000 227 21259.79 345.75 43019.29 47986.94 2019-08-15 02:14:42.000 227 21259.78 345.75 43019.28 47986.93 2019-08-15 02:14:43.000 227 21259.80 345.75 43019.26 47986.94 2019-08-15 02:14:44.000 227 21259.81 345.76 43019.26 47986.95 2019-08-15 02:14:45.000 227 21259.83 345.78 43019.24 47986.93 2019-08-15 02:14:46.000 227 21259.80 345.78 43019.23 47986.94 2019-08-15 02:14:47.000 227 21259.84 345.77 43019.25 47986.95 2019-08-15 02:14:48.000 227 21259.89 345.75 43019.23 47986.95 2019-08-15 02:14:49.000 227 21259.90 345.73 43019.23 47986.99 2019-08-15 02:14:50.000 227 21259.93 345.67 43019.25 47986.98 2019-08-15 02:14:51.000 227 21259.90 345.67 43019.28 47986.99 2019-08-15 02:14:52.000 227 21259.93 345.67 43019.27 47987.00 2019-08-15 02:14:53.000 227 21259.91 345.67 43019.27 47986.99 2019-08-15 02:14:54.000 227 21259.93 345.64 43019.29 47987.01 2019-08-15 02:14:55.000 227 21259.92 345.61 43019.29 47987.00 2019-08-15 02:14:56.000 227 21259.93 345.57 43019.29 47987.04 2019-08-15 02:14:57.000 227 21259.94 345.57 43019.30 47986.99 2019-08-15 02:14:58.000 227 21259.92 345.54 43019.30 47987.04 2019-08-15 02:14:59.000 227 21259.93 345.51 43019.31 47987.04 2019-08-15 02:15:00.000 227 21259.94 345.51 43019.32 47987.05 2019-08-15 02:15:01.000 227 21259.92 345.54 43019.34 47987.07 2019-08-15 02:15:02.000 227 21259.86 345.58 43019.30 47987.02 2019-08-15 02:15:03.000 227 21259.80 345.62 43019.28 47987.00 2019-08-15 02:15:04.000 227 21259.79 345.67 43019.24 47986.97 2019-08-15 02:15:05.000 227 21259.79 345.66 43019.16 47986.90 2019-08-15 02:15:06.000 227 21259.76 345.67 43019.14 47986.85 2019-08-15 02:15:07.000 227 21259.73 345.67 43019.11 47986.85 2019-08-15 02:15:08.000 227 21259.73 345.69 43019.10 47986.80 2019-08-15 02:15:09.000 227 21259.71 345.68 43019.11 47986.77 2019-08-15 02:15:10.000 227 21259.69 345.69 43019.10 47986.77 2019-08-15 02:15:11.000 227 21259.66 345.72 43019.07 47986.76 2019-08-15 02:15:12.000 227 21259.63 345.74 43019.06 47986.74 2019-08-15 02:15:13.000 227 21259.61 345.77 43019.03 47986.72 2019-08-15 02:15:14.000 227 21259.57 345.83 43019.00 47986.68 2019-08-15 02:15:15.000 227 21259.55 345.85 43018.98 47986.63 2019-08-15 02:15:16.000 227 21259.54 345.86 43018.97 47986.62 2019-08-15 02:15:17.000 227 21259.54 345.85 43018.94 47986.57 2019-08-15 02:15:18.000 227 21259.53 345.86 43018.92 47986.55 2019-08-15 02:15:19.000 227 21259.54 345.87 43018.91 47986.55 2019-08-15 02:15:20.000 227 21259.54 345.86 43018.91 47986.51 2019-08-15 02:15:21.000 227 21259.53 345.86 43018.90 47986.53 2019-08-15 02:15:22.000 227 21259.52 345.86 43018.92 47986.50 2019-08-15 02:15:23.000 227 21259.50 345.87 43018.91 47986.51 2019-08-15 02:15:24.000 227 21259.51 345.87 43018.91 47986.51 2019-08-15 02:15:25.000 227 21259.52 345.88 43018.91 47986.51 2019-08-15 02:15:26.000 227 21259.52 345.87 43018.90 47986.51 2019-08-15 02:15:27.000 227 21259.58 345.88 43018.91 47986.51 2019-08-15 02:15:28.000 227 21259.73 345.86 43018.96 47986.56 2019-08-15 02:15:29.000 227 21259.84 345.85 43018.97 47986.64 2019-08-15 02:15:30.000 227 21259.91 345.84 43019.00 47986.71 2019-08-15 02:15:31.000 227 21259.98 345.85 43019.03 47986.78 2019-08-15 02:15:32.000 227 21260.01 345.87 43019.08 47986.83 2019-08-15 02:15:33.000 227 21260.06 345.89 43019.09 47986.85 2019-08-15 02:15:34.000 227 21260.07 345.92 43019.07 47986.87 2019-08-15 02:15:35.000 227 21260.10 345.92 43019.06 47986.87 2019-08-15 02:15:36.000 227 21260.10 345.95 43019.06 47986.87 2019-08-15 02:15:37.000 227 21260.07 346.00 43019.05 47986.87 2019-08-15 02:15:38.000 227 21260.08 345.99 43019.02 47986.87 2019-08-15 02:15:39.000 227 21260.09 345.96 43019.00 47986.88 2019-08-15 02:15:40.000 227 21260.10 345.97 43019.04 47986.87 2019-08-15 02:15:41.000 227 21260.04 345.96 43019.03 47986.87 2019-08-15 02:15:42.000 227 21260.03 345.97 43019.05 47986.87 2019-08-15 02:15:43.000 227 21260.01 345.99 43019.10 47986.87 2019-08-15 02:15:44.000 227 21259.99 345.98 43019.08 47986.89 2019-08-15 02:15:45.000 227 21259.95 345.99 43019.09 47986.87 2019-08-15 02:15:46.000 227 21259.95 346.00 43019.06 47986.86 2019-08-15 02:15:47.000 227 21259.93 345.97 43019.10 47986.86 2019-08-15 02:15:48.000 227 21259.90 345.95 43019.14 47986.85 2019-08-15 02:15:49.000 227 21259.87 345.99 43019.11 47986.88 2019-08-15 02:15:50.000 227 21259.88 345.99 43019.12 47986.86 2019-08-15 02:15:51.000 227 21259.89 345.99 43019.12 47986.86 2019-08-15 02:15:52.000 227 21259.85 346.00 43019.11 47986.90 2019-08-15 02:15:53.000 227 21259.84 346.00 43019.13 47986.85 2019-08-15 02:15:54.000 227 21259.84 346.00 43019.17 47986.87 2019-08-15 02:15:55.000 227 21259.82 346.02 43019.16 47986.88 2019-08-15 02:15:56.000 227 21259.81 346.04 43019.18 47986.87 2019-08-15 02:15:57.000 227 21259.80 346.03 43019.18 47986.87 2019-08-15 02:15:58.000 227 21259.78 346.08 43019.17 47986.86 2019-08-15 02:15:59.000 227 21259.76 346.09 43019.14 47986.89 2019-08-15 02:16:00.000 227 21259.72 346.11 43019.15 47986.83 2019-08-15 02:16:01.000 227 21259.72 346.11 43019.14 47986.84 2019-08-15 02:16:02.000 227 21259.72 346.16 43019.12 47986.85 2019-08-15 02:16:03.000 227 21259.71 346.20 43019.13 47986.83 2019-08-15 02:16:04.000 227 21259.67 346.23 43019.11 47986.84 2019-08-15 02:16:05.000 227 21259.70 346.24 43019.12 47986.79 2019-08-15 02:16:06.000 227 21259.68 346.28 43019.12 47986.81 2019-08-15 02:16:07.000 227 21259.70 346.28 43019.09 47986.82 2019-08-15 02:16:08.000 227 21259.70 346.31 43019.10 47986.78 2019-08-15 02:16:09.000 227 21259.67 346.34 43019.09 47986.82 2019-08-15 02:16:10.000 227 21259.73 346.35 43019.12 47986.80 2019-08-15 02:16:11.000 227 21259.74 346.35 43019.14 47986.78 2019-08-15 02:16:12.000 227 21259.72 346.37 43019.11 47986.81 2019-08-15 02:16:13.000 227 21259.73 346.40 43019.10 47986.82 2019-08-15 02:16:14.000 227 21259.79 346.43 43019.10 47986.82 2019-08-15 02:16:15.000 227 21259.80 346.46 43019.12 47986.82 2019-08-15 02:16:16.000 227 21259.82 346.47 43019.14 47986.86 2019-08-15 02:16:17.000 227 21259.83 346.49 43019.12 47986.85 2019-08-15 02:16:18.000 227 21259.87 346.50 43019.13 47986.84 2019-08-15 02:16:19.000 227 21259.90 346.52 43019.13 47986.85 2019-08-15 02:16:20.000 227 21259.90 346.55 43019.09 47986.87 2019-08-15 02:16:21.000 227 21259.90 346.58 43019.08 47986.85 2019-08-15 02:16:22.000 227 21259.95 346.57 43019.09 47986.90 2019-08-15 02:16:23.000 227 21259.99 346.57 43019.14 47986.86 2019-08-15 02:16:24.000 227 21260.00 346.59 43019.13 47986.89 2019-08-15 02:16:25.000 227 21259.99 346.59 43019.10 47986.90 2019-08-15 02:16:26.000 227 21260.03 346.59 43019.11 47986.92 2019-08-15 02:16:27.000 227 21260.02 346.60 43019.11 47986.92 2019-08-15 02:16:28.000 227 21260.05 346.59 43019.12 47986.94 2019-08-15 02:16:29.000 227 21260.09 346.59 43019.11 47986.94 2019-08-15 02:16:30.000 227 21260.08 346.61 43019.11 47986.95 2019-08-15 02:16:31.000 227 21260.10 346.60 43019.11 47986.97 2019-08-15 02:16:32.000 227 21260.11 346.59 43019.10 47986.96 2019-08-15 02:16:33.000 227 21260.11 346.60 43019.10 47986.97 2019-08-15 02:16:34.000 227 21260.15 346.61 43019.08 47986.96 2019-08-15 02:16:35.000 227 21260.15 346.59 43019.12 47986.97 2019-08-15 02:16:36.000 227 21260.13 346.58 43019.11 47986.98 2019-08-15 02:16:37.000 227 21260.14 346.56 43019.12 47986.99 2019-08-15 02:16:38.000 227 21260.13 346.56 43019.11 47986.98 2019-08-15 02:16:39.000 227 21260.16 346.53 43019.13 47986.99 2019-08-15 02:16:40.000 227 21260.13 346.57 43019.12 47986.97 2019-08-15 02:16:41.000 227 21260.05 346.57 43019.10 47986.97 2019-08-15 02:16:42.000 227 21259.97 346.56 43019.11 47986.91 2019-08-15 02:16:43.000 227 21259.93 346.59 43019.10 47986.90 2019-08-15 02:16:44.000 227 21259.87 346.62 43019.04 47986.82 2019-08-15 02:16:45.000 227 21259.85 346.61 43019.02 47986.82 2019-08-15 02:16:46.000 227 21259.80 346.64 43019.01 47986.77 2019-08-15 02:16:47.000 227 21259.77 346.66 43018.99 47986.76 2019-08-15 02:16:48.000 227 21259.74 346.63 43018.96 47986.70 2019-08-15 02:16:49.000 227 21259.74 346.62 43018.96 47986.67 2019-08-15 02:16:50.000 227 21259.69 346.63 43018.96 47986.69 2019-08-15 02:16:51.000 227 21259.69 346.60 43018.95 47986.64 2019-08-15 02:16:52.000 227 21259.69 346.61 43018.97 47986.65 2019-08-15 02:16:53.000 227 21259.66 346.61 43018.97 47986.65 2019-08-15 02:16:54.000 227 21259.68 346.59 43018.96 47986.64 2019-08-15 02:16:55.000 227 21259.67 346.55 43018.96 47986.62 2019-08-15 02:16:56.000 227 21259.68 346.54 43018.96 47986.65 2019-08-15 02:16:57.000 227 21259.69 346.56 43018.97 47986.61 2019-08-15 02:16:58.000 227 21259.68 346.57 43018.97 47986.65 2019-08-15 02:16:59.000 227 21259.67 346.58 43018.97 47986.65 2019-08-15 02:17:00.000 227 21259.72 346.55 43018.96 47986.63 2019-08-15 02:17:01.000 227 21259.73 346.53 43018.94 47986.64 2019-08-15 02:17:02.000 227 21259.72 346.50 43018.97 47986.66 2019-08-15 02:17:03.000 227 21259.73 346.49 43018.98 47986.65 2019-08-15 02:17:04.000 227 21259.72 346.47 43018.96 47986.67 2019-08-15 02:17:05.000 227 21259.74 346.45 43018.98 47986.69 2019-08-15 02:17:06.000 227 21259.74 346.46 43019.01 47986.68 2019-08-15 02:17:07.000 227 21259.78 346.43 43019.04 47986.69 2019-08-15 02:17:08.000 227 21259.77 346.40 43019.03 47986.72 2019-08-15 02:17:09.000 227 21259.79 346.37 43019.03 47986.72 2019-08-15 02:17:10.000 227 21259.79 346.33 43019.03 47986.76 2019-08-15 02:17:11.000 227 21259.79 346.31 43019.05 47986.76 2019-08-15 02:17:12.000 227 21259.82 346.31 43019.06 47986.76 2019-08-15 02:17:13.000 227 21259.83 346.29 43019.07 47986.78 2019-08-15 02:17:14.000 227 21259.79 346.25 43019.10 47986.80 2019-08-15 02:17:15.000 227 21259.81 346.25 43019.13 47986.80 2019-08-15 02:17:16.000 227 21259.80 346.24 43019.12 47986.81 2019-08-15 02:17:17.000 227 21259.79 346.21 43019.15 47986.79 2019-08-15 02:17:18.000 227 21259.79 346.22 43019.12 47986.80 2019-08-15 02:17:19.000 227 21259.78 346.22 43019.13 47986.83 2019-08-15 02:17:20.000 227 21259.79 346.21 43019.12 47986.80 2019-08-15 02:17:21.000 227 21259.78 346.18 43019.12 47986.81 2019-08-15 02:17:22.000 227 21259.79 346.18 43019.14 47986.82 2019-08-15 02:17:23.000 227 21259.78 346.17 43019.12 47986.83 2019-08-15 02:17:24.000 227 21259.78 346.16 43019.15 47986.83 2019-08-15 02:17:25.000 227 21259.77 346.14 43019.16 47986.83 2019-08-15 02:17:26.000 227 21259.73 346.21 43019.16 47986.82 2019-08-15 02:17:27.000 227 21259.72 346.25 43019.15 47986.83 2019-08-15 02:17:28.000 227 21259.72 346.27 43019.14 47986.80 2019-08-15 02:17:29.000 227 21259.75 346.27 43019.13 47986.78 2019-08-15 02:17:30.000 227 21259.78 346.28 43019.12 47986.75 2019-08-15 02:17:31.000 227 21259.90 346.27 43019.12 47986.80 2019-08-15 02:17:32.000 227 21259.98 346.23 43019.15 47986.86 2019-08-15 02:17:33.000 227 21260.02 346.24 43019.15 47986.91 2019-08-15 02:17:34.000 227 21260.04 346.22 43019.20 47986.97 2019-08-15 02:17:35.000 227 21260.07 346.23 43019.22 47986.98 2019-08-15 02:17:36.000 227 21260.07 346.25 43019.23 47987.02 2019-08-15 02:17:37.000 227 21260.07 346.28 43019.25 47987.02 2019-08-15 02:17:38.000 227 21260.11 346.29 43019.26 47987.04 2019-08-15 02:17:39.000 227 21260.10 346.29 43019.26 47987.03 2019-08-15 02:17:40.000 227 21260.10 346.34 43019.25 47987.07 2019-08-15 02:17:41.000 227 21260.11 346.35 43019.26 47987.06 2019-08-15 02:17:42.000 227 21260.13 346.38 43019.24 47987.06 2019-08-15 02:17:43.000 227 21260.12 346.39 43019.22 47987.08 2019-08-15 02:17:44.000 227 21260.10 346.43 43019.21 47987.05 2019-08-15 02:17:45.000 227 21260.08 346.43 43019.20 47987.06 2019-08-15 02:17:46.000 227 21260.06 346.44 43019.23 47987.07 2019-08-15 02:17:47.000 227 21260.09 346.45 43019.25 47987.06 2019-08-15 02:17:48.000 227 21260.08 346.48 43019.23 47987.07 2019-08-15 02:17:49.000 227 21260.09 346.51 43019.23 47987.05 2019-08-15 02:17:50.000 227 21260.12 346.52 43019.24 47987.06 2019-08-15 02:17:51.000 227 21260.09 346.52 43019.22 47987.04 2019-08-15 02:17:52.000 227 21260.10 346.55 43019.24 47987.04 2019-08-15 02:17:53.000 227 21260.11 346.57 43019.24 47987.05 2019-08-15 02:17:54.000 227 21260.12 346.59 43019.22 47987.04 2019-08-15 02:17:55.000 227 21260.12 346.59 43019.21 47987.06 2019-08-15 02:17:56.000 227 21260.12 346.59 43019.21 47987.06 2019-08-15 02:17:57.000 227 21260.13 346.59 43019.20 47987.06 2019-08-15 02:17:58.000 227 21260.13 346.62 43019.21 47987.05 2019-08-15 02:17:59.000 227 21260.11 346.61 43019.21 47987.05 2019-08-15 02:18:00.000 227 21260.12 346.62 43019.22 47987.09 2019-08-15 02:18:01.000 227 21260.10 346.64 43019.23 47987.03 2019-08-15 02:18:02.000 227 21260.09 346.62 43019.25 47987.05 2019-08-15 02:18:03.000 227 21260.10 346.63 43019.23 47987.05 2019-08-15 02:18:04.000 227 21260.10 346.62 43019.23 47987.05 2019-08-15 02:18:05.000 227 21260.09 346.62 43019.18 47987.04 2019-08-15 02:18:06.000 227 21260.08 346.61 43019.22 47987.05 2019-08-15 02:18:07.000 227 21260.08 346.63 43019.23 47987.02 2019-08-15 02:18:08.000 227 21260.09 346.62 43019.23 47987.05 2019-08-15 02:18:09.000 227 21260.10 346.59 43019.24 47987.05 2019-08-15 02:18:10.000 227 21260.10 346.60 43019.24 47987.07 2019-08-15 02:18:11.000 227 21260.10 346.58 43019.26 47987.08 2019-08-15 02:18:12.000 227 21260.06 346.56 43019.27 47987.08 2019-08-15 02:18:13.000 227 21260.01 346.61 43019.25 47987.08 2019-08-15 02:18:14.000 227 21259.95 346.64 43019.24 47987.07 2019-08-15 02:18:15.000 227 21259.93 346.64 43019.24 47987.02 2019-08-15 02:18:16.000 227 21259.91 346.64 43019.24 47987.01 2019-08-15 02:18:17.000 227 21259.89 346.65 43019.23 47986.98 2019-08-15 02:18:18.000 227 21259.88 346.63 43019.22 47986.94 2019-08-15 02:18:19.000 227 21259.85 346.62 43019.19 47986.90 2019-08-15 02:18:20.000 227 21259.85 346.62 43019.20 47986.91 2019-08-15 02:18:21.000 227 21259.80 346.61 43019.21 47986.89 2019-08-15 02:18:22.000 227 21259.83 346.63 43019.20 47986.90 2019-08-15 02:18:23.000 227 21259.83 346.61 43019.17 47986.88 2019-08-15 02:18:24.000 227 21259.85 346.60 43019.18 47986.91 2019-08-15 02:18:25.000 227 21259.86 346.60 43019.19 47986.92 2019-08-15 02:18:26.000 227 21259.86 346.56 43019.19 47986.90 2019-08-15 02:18:27.000 227 21259.87 346.57 43019.20 47986.90 2019-08-15 02:18:28.000 227 21259.88 346.57 43019.17 47986.89 2019-08-15 02:18:29.000 227 21259.89 346.57 43019.18 47986.91 2019-08-15 02:18:30.000 227 21259.91 346.58 43019.18 47986.90 2019-08-15 02:18:31.000 227 21259.93 346.55 43019.17 47986.90 2019-08-15 02:18:32.000 227 21259.90 346.54 43019.19 47986.89 2019-08-15 02:18:33.000 227 21259.92 346.54 43019.20 47986.91 2019-08-15 02:18:34.000 227 21259.87 346.53 43019.14 47986.90 2019-08-15 02:18:35.000 227 21259.88 346.51 43019.17 47986.89 2019-08-15 02:18:36.000 227 21259.87 346.50 43019.16 47986.89 2019-08-15 02:18:37.000 227 21259.86 346.48 43019.19 47986.91 2019-08-15 02:18:38.000 227 21259.89 346.45 43019.19 47986.89 2019-08-15 02:18:39.000 227 21259.90 346.44 43019.19 47986.90 2019-08-15 02:18:40.000 227 21259.88 346.46 43019.22 47986.88 2019-08-15 02:18:41.000 227 21259.90 346.47 43019.19 47986.90 2019-08-15 02:18:42.000 227 21259.98 346.43 43019.18 47986.90 2019-08-15 02:18:43.000 227 21260.04 346.41 43019.19 47986.96 2019-08-15 02:18:44.000 227 21260.06 346.38 43019.21 47986.97 2019-08-15 02:18:45.000 227 21260.10 346.38 43019.20 47986.96 2019-08-15 02:18:46.000 227 21260.12 346.38 43019.20 47987.01 2019-08-15 02:18:47.000 227 21260.09 346.36 43019.22 47987.02 2019-08-15 02:18:48.000 227 21260.06 346.34 43019.22 47987.01 2019-08-15 02:18:49.000 227 21260.09 346.32 43019.24 47987.02 2019-08-15 02:18:50.000 227 21260.08 346.34 43019.22 47987.02 2019-08-15 02:18:51.000 227 21260.06 346.35 43019.22 47987.02 2019-08-15 02:18:52.000 227 21260.07 346.32 43019.25 47987.01 2019-08-15 02:18:53.000 227 21260.07 346.30 43019.24 47987.03 2019-08-15 02:18:54.000 227 21260.04 346.31 43019.25 47987.04 2019-08-15 02:18:55.000 227 21260.03 346.32 43019.24 47987.05 2019-08-15 02:18:56.000 227 21260.01 346.32 43019.24 47987.03 2019-08-15 02:18:57.000 227 21260.01 346.32 43019.25 47987.02 2019-08-15 02:18:58.000 227 21260.02 346.29 43019.22 47986.98 2019-08-15 02:18:59.000 227 21260.00 346.32 43019.19 47986.99 2019-08-15 02:19:00.000 227 21259.97 346.32 43019.19 47986.96 2019-08-15 02:19:01.000 227 21259.93 346.32 43019.19 47986.93 2019-08-15 02:19:02.000 227 21259.90 346.37 43019.17 47986.93 2019-08-15 02:19:03.000 227 21259.84 346.42 43019.12 47986.89 2019-08-15 02:19:04.000 227 21259.82 346.46 43019.06 47986.83 2019-08-15 02:19:05.000 227 21259.78 346.48 43019.00 47986.77 2019-08-15 02:19:06.000 227 21259.78 346.46 43018.96 47986.70 2019-08-15 02:19:07.000 227 21259.75 346.47 43018.92 47986.69 2019-08-15 02:19:08.000 227 21259.75 346.46 43018.93 47986.63 2019-08-15 02:19:09.000 227 21259.73 346.44 43018.94 47986.62 2019-08-15 02:19:10.000 227 21259.72 346.47 43018.89 47986.60 2019-08-15 02:19:11.000 227 21259.72 346.53 43018.89 47986.59 2019-08-15 02:19:12.000 227 21259.68 346.59 43018.83 47986.51 2019-08-15 02:19:13.000 227 21259.67 346.61 43018.78 47986.50 2019-08-15 02:19:14.000 227 21259.65 346.60 43018.71 47986.43 2019-08-15 02:19:15.000 227 21259.59 346.62 43018.71 47986.37 2019-08-15 02:19:16.000 227 21259.54 346.63 43018.66 47986.33 2019-08-15 02:19:17.000 227 21259.51 346.64 43018.65 47986.28 2019-08-15 02:19:18.000 227 21259.53 346.61 43018.63 47986.26 2019-08-15 02:19:19.000 227 21259.49 346.61 43018.63 47986.24 2019-08-15 02:19:20.000 227 21259.51 346.59 43018.61 47986.24 2019-08-15 02:19:21.000 227 21259.44 346.61 43018.57 47986.20 2019-08-15 02:19:22.000 227 21259.40 346.60 43018.60 47986.16 2019-08-15 02:19:23.000 227 21259.39 346.61 43018.57 47986.19 2019-08-15 02:19:24.000 227 21259.37 346.62 43018.55 47986.14 2019-08-15 02:19:25.000 227 21259.32 346.60 43018.58 47986.12 2019-08-15 02:19:26.000 227 21259.28 346.60 43018.57 47986.10 2019-08-15 02:19:27.000 227 21259.26 346.62 43018.56 47986.10 2019-08-15 02:19:28.000 227 21259.25 346.60 43018.54 47986.07 2019-08-15 02:19:29.000 227 21259.21 346.61 43018.55 47986.08 2019-08-15 02:19:30.000 227 21259.20 346.60 43018.55 47986.03 2019-08-15 02:19:31.000 227 21259.20 346.61 43018.54 47986.05 2019-08-15 02:19:32.000 227 21259.19 346.61 43018.53 47986.05 2019-08-15 02:19:33.000 227 21259.18 346.61 43018.54 47986.03 2019-08-15 02:19:34.000 227 21259.16 346.62 43018.55 47986.04 2019-08-15 02:19:35.000 227 21259.18 346.62 43018.55 47986.05 2019-08-15 02:19:36.000 227 21259.23 346.58 43018.53 47986.03 2019-08-15 02:19:37.000 227 21259.21 346.58 43018.55 47986.02 2019-08-15 02:19:38.000 227 21259.19 346.59 43018.55 47986.02 2019-08-15 02:19:39.000 227 21259.18 346.59 43018.55 47986.04 2019-08-15 02:19:40.000 227 21259.20 346.62 43018.52 47986.04 2019-08-15 02:19:41.000 227 21259.21 346.62 43018.55 47986.03 2019-08-15 02:19:42.000 227 21259.21 346.60 43018.53 47986.03 2019-08-15 02:19:43.000 227 21259.22 346.57 43018.54 47986.04 2019-08-15 02:19:44.000 227 21259.20 346.57 43018.55 47986.03 2019-08-15 02:19:45.000 227 21259.21 346.53 43018.57 47986.04 2019-08-15 02:19:46.000 227 21259.21 346.52 43018.60 47986.04 2019-08-15 02:19:47.000 227 21259.22 346.49 43018.63 47986.05 2019-08-15 02:19:48.000 227 21259.23 346.47 43018.64 47986.07 2019-08-15 02:19:49.000 227 21259.18 346.48 43018.67 47986.08 2019-08-15 02:19:50.000 227 21259.15 346.48 43018.69 47986.12 2019-08-15 02:19:51.000 227 21259.14 346.48 43018.69 47986.15 2019-08-15 02:19:52.000 227 21259.15 346.47 43018.72 47986.14 2019-08-15 02:19:53.000 227 21259.15 346.47 43018.74 47986.14 2019-08-15 02:19:54.000 227 21259.13 346.50 43018.77 47986.16 2019-08-15 02:19:55.000 227 21259.14 346.52 43018.75 47986.17 2019-08-15 02:19:56.000 227 21259.12 346.51 43018.75 47986.17 2019-08-15 02:19:57.000 227 21259.09 346.53 43018.72 47986.13 2019-08-15 02:19:58.000 227 21259.08 346.53 43018.77 47986.16 2019-08-15 02:19:59.000 227 21259.11 346.57 43018.74 47986.15 2019-08-15 02:20:00.000 227 21259.09 346.57 43018.73 47986.17 2019-08-15 02:20:01.000 227 21259.10 346.58 43018.74 47986.15 2019-08-15 02:20:02.000 227 21259.11 346.59 43018.75 47986.14 2019-08-15 02:20:03.000 227 21259.14 346.57 43018.73 47986.16 2019-08-15 02:20:04.000 227 21259.13 346.57 43018.74 47986.13 2019-08-15 02:20:05.000 227 21259.12 346.57 43018.72 47986.16 2019-08-15 02:20:06.000 227 21259.13 346.59 43018.77 47986.16 2019-08-15 02:20:07.000 227 21259.13 346.60 43018.77 47986.21 2019-08-15 02:20:08.000 227 21259.13 346.61 43018.76 47986.16 2019-08-15 02:20:09.000 227 21259.11 346.59 43018.77 47986.16 2019-08-15 02:20:10.000 227 21259.10 346.59 43018.77 47986.17 2019-08-15 02:20:11.000 227 21259.11 346.58 43018.78 47986.18 2019-08-15 02:20:12.000 227 21259.11 346.61 43018.78 47986.19 2019-08-15 02:20:13.000 227 21259.08 346.64 43018.78 47986.18 2019-08-15 02:20:14.000 227 21259.10 346.62 43018.81 47986.15 2019-08-15 02:20:15.000 227 21259.10 346.62 43018.78 47986.18 2019-08-15 02:20:16.000 227 21259.08 346.63 43018.77 47986.19 2019-08-15 02:20:17.000 227 21259.09 346.64 43018.78 47986.17 2019-08-15 02:20:18.000 227 21259.10 346.66 43018.80 47986.20 2019-08-15 02:20:19.000 227 21259.11 346.63 43018.83 47986.18 2019-08-15 02:20:20.000 227 21259.11 346.62 43018.81 47986.18 2019-08-15 02:20:21.000 227 21259.11 346.63 43018.81 47986.22 2019-08-15 02:20:22.000 227 21259.12 346.61 43018.80 47986.19 2019-08-15 02:20:23.000 227 21259.14 346.60 43018.82 47986.19 2019-08-15 02:20:24.000 227 21259.11 346.61 43018.80 47986.20 2019-08-15 02:20:25.000 227 21259.12 346.61 43018.80 47986.23 2019-08-15 02:20:26.000 227 21259.14 346.60 43018.83 47986.20 2019-08-15 02:20:27.000 227 21259.12 346.59 43018.81 47986.22 2019-08-15 02:20:28.000 227 21259.14 346.56 43018.81 47986.22 2019-08-15 02:20:29.000 227 21259.15 346.53 43018.81 47986.23 2019-08-15 02:20:30.000 227 21259.16 346.52 43018.80 47986.25 2019-08-15 02:20:31.000 227 21259.13 346.51 43018.81 47986.23 2019-08-15 02:20:32.000 227 21259.15 346.47 43018.81 47986.23 2019-08-15 02:20:33.000 227 21259.24 346.48 43018.80 47986.24 2019-08-15 02:20:34.000 227 21259.35 346.51 43018.81 47986.28 2019-08-15 02:20:35.000 227 21259.45 346.48 43018.80 47986.33 2019-08-15 02:20:36.000 227 21259.56 346.42 43018.80 47986.39 2019-08-15 02:20:37.000 227 21259.62 346.41 43018.83 47986.43 2019-08-15 02:20:38.000 227 21259.65 346.41 43018.85 47986.45 2019-08-15 02:20:39.000 227 21259.64 346.38 43018.81 47986.44 2019-08-15 02:20:40.000 227 21259.65 346.36 43018.81 47986.48 2019-08-15 02:20:41.000 227 21259.63 346.36 43018.84 47986.49 2019-08-15 02:20:42.000 227 21259.66 346.37 43018.85 47986.47 2019-08-15 02:20:43.000 227 21259.66 346.35 43018.83 47986.50 2019-08-15 02:20:44.000 227 21259.69 346.35 43018.87 47986.51 2019-08-15 02:20:45.000 227 21259.69 346.32 43018.87 47986.48 2019-08-15 02:20:46.000 227 21259.67 346.31 43018.86 47986.52 2019-08-15 02:20:47.000 227 21259.67 346.30 43018.85 47986.52 2019-08-15 02:20:48.000 227 21259.67 346.33 43018.88 47986.53 2019-08-15 02:20:49.000 227 21259.67 346.30 43018.86 47986.54 2019-08-15 02:20:50.000 227 21259.67 346.28 43018.87 47986.55 2019-08-15 02:20:51.000 227 21259.68 346.27 43018.88 47986.53 2019-08-15 02:20:52.000 227 21259.70 346.28 43018.92 47986.57 2019-08-15 02:20:53.000 227 21259.68 346.27 43018.91 47986.55 2019-08-15 02:20:54.000 227 21259.67 346.27 43018.92 47986.58 2019-08-15 02:20:55.000 227 21259.69 346.27 43018.94 47986.60 2019-08-15 02:20:56.000 227 21259.69 346.28 43018.94 47986.59 2019-08-15 02:20:57.000 227 21259.70 346.27 43018.96 47986.63 2019-08-15 02:20:58.000 227 21259.70 346.25 43018.99 47986.60 2019-08-15 02:20:59.000 227 21259.72 346.22 43019.01 47986.63 2019-08-15 02:21:00.000 227 21259.74 346.23 43019.00 47986.67 2019-08-15 02:21:01.000 227 21259.75 346.23 43019.00 47986.67 2019-08-15 02:21:02.000 227 21259.76 346.22 43019.02 47986.67 2019-08-15 02:21:03.000 227 21259.73 346.25 43019.02 47986.68 2019-08-15 02:21:04.000 227 21259.72 346.24 43019.03 47986.71 2019-08-15 02:21:05.000 227 21259.75 346.24 43019.01 47986.67 2019-08-15 02:21:06.000 227 21259.70 346.25 43019.05 47986.71 2019-08-15 02:21:07.000 227 21259.71 346.25 43019.07 47986.71 2019-08-15 02:21:08.000 227 21259.72 346.23 43019.05 47986.73 2019-08-15 02:21:09.000 227 21259.71 346.22 43019.03 47986.72 2019-08-15 02:21:10.000 227 21259.71 346.23 43019.04 47986.73 2019-08-15 02:21:11.000 227 21259.69 346.23 43019.04 47986.74 2019-08-15 02:21:12.000 227 21259.67 346.26 43019.05 47986.75 2019-08-15 02:21:13.000 227 21259.63 346.27 43019.06 47986.73 2019-08-15 02:21:14.000 227 21259.65 346.26 43019.06 47986.74 2019-08-15 02:21:15.000 227 21259.64 346.25 43019.07 47986.73 2019-08-15 02:21:16.000 227 21259.65 346.26 43019.08 47986.75 2019-08-15 02:21:17.000 227 21259.66 346.26 43019.07 47986.73 2019-08-15 02:21:18.000 227 21259.64 346.27 43019.06 47986.75 2019-08-15 02:21:19.000 227 21259.64 346.25 43019.06 47986.75 2019-08-15 02:21:20.000 227 21259.61 346.23 43019.08 47986.73 2019-08-15 02:21:21.000 227 21259.61 346.24 43019.06 47986.72 2019-08-15 02:21:22.000 227 21259.64 346.26 43019.07 47986.71 2019-08-15 02:21:23.000 227 21259.65 346.25 43019.09 47986.72 2019-08-15 02:21:24.000 227 21259.61 346.25 43019.10 47986.69 2019-08-15 02:21:25.000 227 21259.61 346.24 43019.08 47986.69 2019-08-15 02:21:26.000 227 21259.63 346.22 43019.06 47986.73 2019-08-15 02:21:27.000 227 21259.61 346.24 43019.08 47986.72 2019-08-15 02:21:28.000 227 21259.59 346.21 43019.10 47986.70 2019-08-15 02:21:29.000 227 21259.61 346.19 43019.12 47986.69 2019-08-15 02:21:30.000 227 21259.61 346.16 43019.08 47986.71 2019-08-15 02:21:31.000 227 21259.64 346.12 43019.12 47986.72 2019-08-15 02:21:32.000 227 21259.61 346.11 43019.12 47986.70 2019-08-15 02:21:33.000 227 21259.58 346.07 43019.12 47986.75 2019-08-15 02:21:34.000 227 21259.52 346.04 43019.15 47986.72 2019-08-15 02:21:35.000 227 21259.41 346.02 43019.16 47986.70 2019-08-15 02:21:36.000 227 21259.35 346.00 43019.15 47986.69 2019-08-15 02:21:37.000 227 21259.30 345.99 43019.18 47986.65 2019-08-15 02:21:38.000 227 21259.28 345.98 43019.21 47986.64 2019-08-15 02:21:39.000 227 21259.27 345.97 43019.18 47986.64 2019-08-15 02:21:40.000 227 21259.28 345.94 43019.15 47986.61 2019-08-15 02:21:41.000 227 21259.30 345.89 43019.16 47986.59 2019-08-15 02:21:42.000 227 21259.32 345.86 43019.16 47986.60 2019-08-15 02:21:43.000 227 21259.27 345.87 43019.14 47986.62 2019-08-15 02:21:44.000 227 21259.26 345.85 43019.17 47986.60 2019-08-15 02:21:45.000 227 21259.27 345.85 43019.17 47986.60 2019-08-15 02:21:46.000 227 21259.27 345.82 43019.22 47986.62 2019-08-15 02:21:47.000 227 21259.23 345.81 43019.20 47986.62 2019-08-15 02:21:48.000 227 21259.20 345.78 43019.20 47986.61 2019-08-15 02:21:49.000 227 21259.18 345.76 43019.17 47986.59 2019-08-15 02:21:50.000 227 21259.19 345.76 43019.17 47986.60 2019-08-15 02:21:51.000 227 21259.19 345.77 43019.19 47986.61 2019-08-15 02:21:52.000 227 21259.17 345.76 43019.18 47986.57 2019-08-15 02:21:53.000 227 21259.14 345.76 43019.16 47986.57 2019-08-15 02:21:54.000 227 21259.14 345.76 43019.18 47986.56 2019-08-15 02:21:55.000 227 21259.13 345.77 43019.15 47986.54 2019-08-15 02:21:56.000 227 21259.13 345.77 43019.16 47986.55 2019-08-15 02:21:57.000 227 21259.09 345.80 43019.15 47986.53 2019-08-15 02:21:58.000 227 21259.10 345.82 43019.14 47986.54 2019-08-15 02:21:59.000 227 21259.09 345.81 43019.15 47986.51 2019-08-15 02:22:00.000 227 21259.06 345.82 43019.13 47986.50 2019-08-15 02:22:01.000 227 21259.09 345.84 43019.12 47986.49 2019-08-15 02:22:02.000 227 21259.19 345.87 43019.11 47986.50 2019-08-15 02:22:03.000 227 21259.33 345.90 43019.09 47986.55 2019-08-15 02:22:04.000 227 21259.40 345.89 43019.07 47986.58 2019-08-15 02:22:05.000 227 21259.45 345.91 43019.07 47986.62 2019-08-15 02:22:06.000 227 21259.53 345.91 43019.10 47986.65 2019-08-15 02:22:07.000 227 21259.55 345.90 43019.09 47986.68 2019-08-15 02:22:08.000 227 21259.57 345.93 43019.10 47986.68 2019-08-15 02:22:09.000 227 21259.58 345.92 43019.10 47986.68 2019-08-15 02:22:10.000 227 21259.59 345.92 43019.12 47986.72 2019-08-15 02:22:11.000 227 21259.60 345.95 43019.10 47986.74 2019-08-15 02:22:12.000 227 21259.60 345.95 43019.09 47986.71 2019-08-15 02:22:13.000 227 21259.58 345.96 43019.05 47986.68 2019-08-15 02:22:14.000 227 21259.60 345.95 43019.07 47986.72 2019-08-15 02:22:15.000 227 21259.60 345.99 43019.06 47986.70 2019-08-15 02:22:16.000 227 21259.61 345.99 43019.07 47986.70 2019-08-15 02:22:17.000 227 21259.61 345.99 43019.08 47986.73 2019-08-15 02:22:18.000 227 21259.61 346.02 43019.07 47986.72 2019-08-15 02:22:19.000 227 21259.64 346.04 43019.06 47986.70 2019-08-15 02:22:20.000 227 21259.65 346.05 43019.06 47986.71 2019-08-15 02:22:21.000 227 21259.61 346.09 43019.03 47986.69 2019-08-15 02:22:22.000 227 21259.61 346.09 43019.02 47986.68 2019-08-15 02:22:23.000 227 21259.59 346.12 43019.00 47986.64 2019-08-15 02:22:24.000 227 21259.58 346.12 43018.98 47986.62 2019-08-15 02:22:25.000 227 21259.59 346.15 43018.94 47986.62 2019-08-15 02:22:26.000 227 21259.60 346.15 43018.93 47986.57 2019-08-15 02:22:27.000 227 21259.61 346.13 43018.97 47986.57 2019-08-15 02:22:28.000 227 21259.60 346.14 43018.95 47986.58 2019-08-15 02:22:29.000 227 21259.57 346.14 43018.94 47986.58 2019-08-15 02:22:30.000 227 21259.61 346.13 43018.97 47986.56 2019-08-15 02:22:31.000 227 21259.60 346.12 43018.91 47986.60 2019-08-15 02:22:32.000 227 21259.65 346.13 43018.93 47986.58 2019-08-15 02:22:33.000 227 21259.64 346.11 43018.94 47986.56 2019-08-15 02:22:34.000 227 21259.66 346.11 43018.95 47986.60 2019-08-15 02:22:35.000 227 21259.67 346.08 43018.94 47986.58 2019-08-15 02:22:36.000 227 21259.67 346.07 43018.96 47986.61 2019-08-15 02:22:37.000 227 21259.68 346.07 43018.97 47986.65 2019-08-15 02:22:38.000 227 21259.70 346.06 43018.99 47986.62 2019-08-15 02:22:39.000 227 21259.68 346.05 43018.99 47986.64 2019-08-15 02:22:40.000 227 21259.69 346.04 43019.00 47986.64 2019-08-15 02:22:41.000 227 21259.71 346.05 43018.98 47986.66 2019-08-15 02:22:42.000 227 21259.71 346.07 43018.99 47986.66 2019-08-15 02:22:43.000 227 21259.72 346.06 43018.97 47986.66 2019-08-15 02:22:44.000 227 21259.71 346.04 43018.99 47986.67 2019-08-15 02:22:45.000 227 21259.71 346.01 43018.99 47986.72 2019-08-15 02:22:46.000 227 21259.70 346.00 43019.03 47986.72 2019-08-15 02:22:47.000 227 21259.73 346.01 43019.03 47986.73 2019-08-15 02:22:48.000 227 21259.76 346.01 43019.04 47986.73 2019-08-15 02:22:49.000 227 21259.77 346.01 43019.04 47986.73 2019-08-15 02:22:50.000 227 21259.79 346.01 43019.02 47986.79 2019-08-15 02:22:51.000 227 21259.81 345.98 43019.02 47986.76 2019-08-15 02:22:52.000 227 21259.84 345.96 43019.08 47986.78 2019-08-15 02:22:53.000 227 21259.86 345.96 43019.08 47986.80 2019-08-15 02:22:54.000 227 21259.84 345.95 43019.06 47986.83 2019-08-15 02:22:55.000 227 21259.89 345.92 43019.09 47986.82 2019-08-15 02:22:56.000 227 21259.88 345.92 43019.06 47986.85 2019-08-15 02:22:57.000 227 21259.86 345.89 43019.11 47986.83 2019-08-15 02:22:58.000 227 21259.75 345.86 43019.12 47986.82 2019-08-15 02:22:59.000 227 21259.64 345.85 43019.12 47986.79 2019-08-15 02:23:00.000 227 21259.59 345.86 43019.09 47986.73 2019-08-15 02:23:01.000 227 21259.54 345.84 43019.12 47986.74 2019-08-15 02:23:02.000 227 21259.51 345.84 43019.11 47986.66 2019-08-15 02:23:03.000 227 21259.50 345.82 43019.12 47986.70 2019-08-15 02:23:04.000 227 21259.45 345.84 43019.09 47986.67 2019-08-15 02:23:05.000 227 21259.41 345.83 43019.11 47986.62 2019-08-15 02:23:06.000 227 21259.39 345.82 43019.10 47986.65 2019-08-15 02:23:07.000 227 21259.41 345.79 43019.12 47986.63 2019-08-15 02:23:08.000 227 21259.39 345.80 43019.09 47986.63 2019-08-15 02:23:09.000 227 21259.37 345.78 43019.09 47986.62 2019-08-15 02:23:10.000 227 21259.37 345.78 43019.09 47986.61 2019-08-15 02:23:11.000 227 21259.35 345.75 43019.11 47986.61 2019-08-15 02:23:12.000 227 21259.35 345.73 43019.10 47986.61 2019-08-15 02:23:13.000 227 21259.34 345.73 43019.09 47986.60 2019-08-15 02:23:14.000 227 21259.33 345.74 43019.09 47986.59 2019-08-15 02:23:15.000 227 21259.30 345.73 43019.08 47986.58 2019-08-15 02:23:16.000 227 21259.28 345.75 43019.05 47986.56 2019-08-15 02:23:17.000 227 21259.27 345.75 43019.09 47986.54 2019-08-15 02:23:18.000 227 21259.23 345.77 43019.10 47986.56 2019-08-15 02:23:19.000 227 21259.22 345.78 43019.07 47986.57 2019-08-15 02:23:20.000 227 21259.20 345.77 43019.06 47986.52 2019-08-15 02:23:21.000 227 21259.14 345.78 43019.08 47986.49 2019-08-15 02:23:22.000 227 21259.06 345.79 43019.08 47986.48 2019-08-15 02:23:23.000 227 21259.02 345.80 43019.08 47986.44 2019-08-15 02:23:24.000 227 21258.98 345.80 43019.06 47986.43 2019-08-15 02:23:25.000 227 21258.99 345.82 43019.05 47986.42 2019-08-15 02:23:26.000 227 21259.00 345.83 43019.08 47986.42 2019-08-15 02:23:27.000 227 21259.00 345.87 43019.08 47986.42 2019-08-15 02:23:28.000 227 21259.00 345.87 43019.08 47986.44 2019-08-15 02:23:29.000 227 21258.98 345.89 43019.07 47986.44 2019-08-15 02:23:30.000 227 21259.00 345.90 43019.03 47986.42 2019-08-15 02:23:31.000 227 21259.02 345.91 43019.03 47986.44 2019-08-15 02:23:32.000 227 21259.03 345.92 43019.09 47986.43 2019-08-15 02:23:33.000 227 21259.02 345.95 43019.11 47986.44 2019-08-15 02:23:34.000 227 21258.99 345.99 43019.10 47986.43 2019-08-15 02:23:35.000 227 21259.00 346.00 43019.04 47986.42 2019-08-15 02:23:36.000 227 21258.98 346.00 43019.07 47986.42 2019-08-15 02:23:37.000 227 21258.97 346.00 43019.07 47986.40 2019-08-15 02:23:38.000 227 21258.97 346.02 43019.06 47986.39 2019-08-15 02:23:39.000 227 21258.97 346.02 43019.06 47986.42 2019-08-15 02:23:40.000 227 21258.92 346.00 43019.08 47986.39 2019-08-15 02:23:41.000 227 21258.92 346.00 43019.07 47986.38 2019-08-15 02:23:42.000 227 21258.90 346.00 43019.06 47986.38 2019-08-15 02:23:43.000 227 21258.87 346.00 43019.07 47986.38 2019-08-15 02:23:44.000 227 21258.84 345.99 43019.08 47986.37 2019-08-15 02:23:45.000 227 21258.80 346.00 43019.08 47986.35 2019-08-15 02:23:46.000 227 21258.71 346.04 43019.06 47986.31 2019-08-15 02:23:47.000 227 21258.65 346.09 43019.03 47986.27 2019-08-15 02:23:48.000 227 21258.61 346.07 43018.97 47986.23 2019-08-15 02:23:49.000 227 21258.59 346.07 43018.99 47986.20 2019-08-15 02:23:50.000 227 21258.58 346.07 43018.98 47986.19 2019-08-15 02:23:51.000 227 21258.55 346.10 43018.94 47986.13 2019-08-15 02:23:52.000 227 21258.53 346.09 43018.92 47986.12 2019-08-15 02:23:53.000 227 21258.53 346.07 43018.94 47986.09 2019-08-15 02:23:54.000 227 21258.51 346.09 43018.94 47986.09 2019-08-15 02:23:55.000 227 21258.51 346.05 43018.94 47986.09 2019-08-15 02:23:56.000 227 21258.52 346.04 43018.94 47986.08 2019-08-15 02:23:57.000 227 21258.50 346.04 43018.94 47986.10 2019-08-15 02:23:58.000 227 21258.53 346.01 43018.96 47986.08 2019-08-15 02:23:59.000 227 21258.56 346.00 43018.95 47986.12 2019-08-15 02:24:00.000 227 21258.58 346.00 43018.99 47986.10 2019-08-15 02:24:01.000 227 21258.54 346.04 43019.01 47986.14 2019-08-15 02:24:02.000 227 21258.54 346.03 43019.01 47986.12 2019-08-15 02:24:03.000 227 21258.57 346.03 43018.97 47986.14 2019-08-15 02:24:04.000 227 21258.59 346.03 43018.99 47986.15 2019-08-15 02:24:05.000 227 21258.66 346.02 43018.99 47986.16 2019-08-15 02:24:06.000 227 21258.67 346.06 43018.97 47986.17 2019-08-15 02:24:07.000 227 21258.66 346.05 43018.96 47986.17 2019-08-15 02:24:08.000 227 21258.65 346.06 43018.97 47986.18 2019-08-15 02:24:09.000 227 21258.67 346.06 43018.96 47986.19 2019-08-15 02:24:10.000 227 21258.72 346.09 43018.99 47986.22 2019-08-15 02:24:11.000 227 21258.84 346.11 43019.00 47986.22 2019-08-15 02:24:12.000 227 21259.06 346.18 43018.99 47986.27 2019-08-15 02:24:13.000 227 21259.23 346.22 43018.96 47986.35 2019-08-15 02:24:14.000 227 21259.39 346.21 43018.94 47986.43 2019-08-15 02:24:15.000 227 21259.47 346.24 43018.96 47986.47 2019-08-15 02:24:16.000 227 21259.57 346.23 43018.96 47986.54 2019-08-15 02:24:17.000 227 21259.59 346.25 43018.94 47986.55 2019-08-15 02:24:18.000 227 21259.63 346.26 43018.96 47986.61 2019-08-15 02:24:19.000 227 21259.66 346.25 43018.96 47986.61 2019-08-15 02:24:20.000 227 21259.68 346.23 43018.94 47986.63 2019-08-15 02:24:21.000 227 21259.68 346.22 43018.98 47986.64 2019-08-15 02:24:22.000 227 21259.69 346.21 43018.99 47986.64 2019-08-15 02:24:23.000 227 21259.72 346.20 43018.99 47986.65 2019-08-15 02:24:24.000 227 21259.73 346.18 43019.02 47986.67 2019-08-15 02:24:25.000 227 21259.75 346.16 43019.02 47986.69 2019-08-15 02:24:26.000 227 21259.75 346.16 43019.03 47986.70 2019-08-15 02:24:27.000 227 21259.71 346.10 43019.04 47986.72 2019-08-15 02:24:28.000 227 21259.64 346.09 43019.05 47986.68 2019-08-15 02:24:29.000 227 21259.60 346.08 43019.09 47986.66 2019-08-15 02:24:30.000 227 21259.54 346.04 43019.07 47986.66 2019-08-15 02:24:31.000 227 21259.47 346.03 43019.07 47986.62 2019-08-15 02:24:32.000 227 21259.48 346.00 43019.06 47986.64 2019-08-15 02:24:33.000 227 21259.48 345.97 43019.11 47986.62 2019-08-15 02:24:34.000 227 21259.45 345.94 43019.12 47986.63 2019-08-15 02:24:35.000 227 21259.45 345.89 43019.12 47986.63 2019-08-15 02:24:36.000 227 21259.47 345.84 43019.13 47986.65 2019-08-15 02:24:37.000 227 21259.50 345.82 43019.12 47986.63 2019-08-15 02:24:38.000 227 21259.51 345.78 43019.12 47986.66 2019-08-15 02:24:39.000 227 21259.47 345.78 43019.10 47986.67 2019-08-15 02:24:40.000 227 21259.48 345.75 43019.11 47986.66 2019-08-15 02:24:41.000 227 21259.48 345.71 43019.12 47986.68 2019-08-15 02:24:42.000 227 21259.49 345.65 43019.14 47986.67 2019-08-15 02:24:43.000 227 21259.48 345.64 43019.15 47986.69 2019-08-15 02:24:44.000 227 21259.49 345.61 43019.18 47986.70 2019-08-15 02:24:45.000 227 21259.52 345.56 43019.17 47986.71 2019-08-15 02:24:46.000 227 21259.64 345.54 43019.21 47986.74 2019-08-15 02:24:47.000 227 21259.74 345.53 43019.17 47986.79 2019-08-15 02:24:48.000 227 21259.76 345.48 43019.14 47986.82 2019-08-15 02:24:49.000 227 21259.80 345.44 43019.15 47986.88 2019-08-15 02:24:50.000 227 21259.87 345.42 43019.19 47986.87 2019-08-15 02:24:51.000 227 21259.83 345.40 43019.21 47986.91 2019-08-15 02:24:52.000 227 21259.84 345.37 43019.21 47986.89 2019-08-15 02:24:53.000 227 21259.81 345.36 43019.23 47986.89 2019-08-15 02:24:54.000 227 21259.79 345.33 43019.23 47986.91 2019-08-15 02:24:55.000 227 21259.78 345.26 43019.27 47986.91 2019-08-15 02:24:56.000 227 21259.72 345.22 43019.28 47986.89 2019-08-15 02:24:57.000 227 21259.72 345.20 43019.24 47986.88 2019-08-15 02:24:58.000 227 21259.68 345.19 43019.23 47986.89 2019-08-15 02:24:59.000 227 21259.62 345.19 43019.27 47986.84 2019-08-15 02:25:00.000 227 21259.58 345.16 43019.28 47986.86 2019-08-15 02:25:01.000 227 21259.56 345.18 43019.29 47986.84 2019-08-15 02:25:02.000 227 21259.51 345.19 43019.27 47986.80 2019-08-15 02:25:03.000 227 21259.47 345.17 43019.27 47986.79 2019-08-15 02:25:04.000 227 21259.46 345.18 43019.27 47986.79 2019-08-15 02:25:05.000 227 21259.40 345.16 43019.21 47986.78 2019-08-15 02:25:06.000 227 21259.39 345.20 43019.21 47986.75 2019-08-15 02:25:07.000 227 21259.37 345.21 43019.25 47986.73 2019-08-15 02:25:08.000 227 21259.37 345.21 43019.25 47986.77 2019-08-15 02:25:09.000 227 21259.36 345.25 43019.22 47986.73 2019-08-15 02:25:10.000 227 21259.31 345.28 43019.22 47986.73 2019-08-15 02:25:11.000 227 21259.31 345.29 43019.19 47986.72 2019-08-15 02:25:12.000 227 21259.32 345.31 43019.20 47986.68 2019-08-15 02:25:13.000 227 21259.29 345.36 43019.20 47986.68 2019-08-15 02:25:14.000 227 21259.30 345.39 43019.20 47986.66 2019-08-15 02:25:15.000 227 21259.30 345.40 43019.23 47986.65 2019-08-15 02:25:16.000 227 21259.28 345.43 43019.19 47986.64 2019-08-15 02:25:17.000 227 21259.28 345.49 43019.14 47986.64 2019-08-15 02:25:18.000 227 21259.29 345.52 43019.16 47986.63 2019-08-15 02:25:19.000 227 21259.28 345.56 43019.16 47986.60 2019-08-15 02:25:20.000 227 21259.26 345.61 43019.14 47986.63 2019-08-15 02:25:21.000 227 21259.32 345.65 43019.13 47986.58 2019-08-15 02:25:22.000 227 21259.30 345.68 43019.11 47986.59 2019-08-15 02:25:23.000 227 21259.30 345.72 43019.09 47986.56 2019-08-15 02:25:24.000 227 21259.30 345.75 43019.09 47986.54 2019-08-15 02:25:25.000 227 21259.29 345.79 43019.11 47986.56 2019-08-15 02:25:26.000 227 21259.30 345.82 43019.08 47986.53 2019-08-15 02:25:27.000 227 21259.29 345.85 43019.05 47986.53 2019-08-15 02:25:28.000 227 21259.29 345.88 43019.04 47986.54 2019-08-15 02:25:29.000 227 21259.28 345.91 43019.06 47986.51 2019-08-15 02:25:30.000 227 21259.26 345.97 43019.04 47986.52 2019-08-15 02:25:31.000 227 21259.22 346.01 43019.01 47986.48 2019-08-15 02:25:32.000 227 21259.24 346.04 43019.00 47986.47 2019-08-15 02:25:33.000 227 21259.24 346.09 43018.97 47986.45 2019-08-15 02:25:34.000 227 21259.25 346.11 43018.97 47986.45 2019-08-15 02:25:35.000 227 21259.23 346.13 43018.97 47986.41 2019-08-15 02:25:36.000 227 21259.21 346.16 43018.94 47986.41 2019-08-15 02:25:37.000 227 21259.24 346.17 43018.93 47986.41 2019-08-15 02:25:38.000 227 21259.22 346.22 43018.92 47986.42 2019-08-15 02:25:39.000 227 21259.12 346.23 43018.93 47986.42 2019-08-15 02:25:40.000 227 21258.96 346.24 43018.94 47986.33 2019-08-15 02:25:41.000 227 21258.86 346.25 43018.93 47986.28 2019-08-15 02:25:42.000 227 21258.80 346.29 43018.91 47986.24 2019-08-15 02:25:43.000 227 21258.79 346.34 43018.91 47986.21 2019-08-15 02:25:44.000 227 21258.77 346.35 43018.92 47986.19 2019-08-15 02:25:45.000 227 21258.72 346.36 43018.88 47986.15 2019-08-15 02:25:46.000 227 21258.71 346.38 43018.89 47986.12 2019-08-15 02:25:47.000 227 21258.72 346.41 43018.90 47986.16 2019-08-15 02:25:48.000 227 21258.75 346.42 43018.88 47986.15 2019-08-15 02:25:49.000 227 21258.76 346.44 43018.91 47986.15 2019-08-15 02:25:50.000 227 21258.76 346.46 43018.91 47986.14 2019-08-15 02:25:51.000 227 21258.77 346.50 43018.90 47986.17 2019-08-15 02:25:52.000 227 21258.75 346.51 43018.91 47986.14 2019-08-15 02:25:53.000 227 21258.74 346.54 43018.91 47986.20 2019-08-15 02:25:54.000 227 21258.78 346.53 43018.89 47986.17 2019-08-15 02:25:55.000 227 21258.82 346.56 43018.88 47986.19 2019-08-15 02:25:56.000 227 21258.79 346.58 43018.86 47986.18 2019-08-15 02:25:57.000 227 21258.78 346.60 43018.86 47986.15 2019-08-15 02:25:58.000 227 21258.82 346.60 43018.89 47986.16 2019-08-15 02:25:59.000 227 21258.85 346.61 43018.86 47986.16 2019-08-15 02:26:00.000 227 21258.86 346.63 43018.88 47986.20 2019-08-15 02:26:01.000 227 21258.85 346.65 43018.88 47986.17 2019-08-15 02:26:02.000 227 21258.90 346.67 43018.84 47986.20 2019-08-15 02:26:03.000 227 21258.94 346.67 43018.87 47986.21 2019-08-15 02:26:04.000 227 21258.93 346.71 43018.91 47986.22 2019-08-15 02:26:05.000 227 21258.95 346.72 43018.89 47986.22 2019-08-15 02:26:06.000 227 21258.98 346.73 43018.87 47986.20 2019-08-15 02:26:07.000 227 21259.00 346.71 43018.90 47986.24 2019-08-15 02:26:08.000 227 21258.99 346.73 43018.91 47986.25 2019-08-15 02:26:09.000 227 21259.00 346.71 43018.91 47986.26 2019-08-15 02:26:10.000 227 21258.97 346.71 43018.93 47986.32 2019-08-15 02:26:11.000 227 21259.00 346.74 43018.96 47986.25 2019-08-15 02:26:12.000 227 21259.15 346.81 43018.95 47986.31 2019-08-15 02:26:13.000 227 21259.38 346.85 43018.90 47986.37 2019-08-15 02:26:14.000 227 21259.48 346.83 43018.90 47986.45 2019-08-15 02:26:15.000 227 21259.55 346.78 43018.92 47986.50 2019-08-15 02:26:16.000 227 21259.51 346.78 43018.94 47986.50 2019-08-15 02:26:17.000 227 21259.51 346.80 43018.95 47986.54 2019-08-15 02:26:18.000 227 21259.49 346.85 43018.96 47986.51 2019-08-15 02:26:19.000 227 21259.48 346.85 43018.97 47986.51 2019-08-15 02:26:20.000 227 21259.43 346.84 43018.97 47986.50 2019-08-15 02:26:21.000 227 21259.41 346.82 43018.99 47986.52 2019-08-15 02:26:22.000 227 21259.46 346.81 43019.00 47986.52 2019-08-15 02:26:23.000 227 21259.57 346.83 43019.00 47986.53 2019-08-15 02:26:24.000 227 21259.67 346.77 43019.01 47986.61 2019-08-15 02:26:25.000 227 21259.71 346.75 43019.00 47986.65 2019-08-15 02:26:26.000 227 21259.76 346.74 43019.05 47986.69 2019-08-15 02:26:27.000 227 21259.78 346.71 43019.06 47986.73 2019-08-15 02:26:28.000 227 21259.81 346.70 43019.06 47986.75 2019-08-15 02:26:29.000 227 21259.79 346.68 43019.06 47986.74 2019-08-15 02:26:30.000 227 21259.79 346.68 43019.06 47986.77 2019-08-15 02:26:31.000 227 21259.82 346.64 43019.06 47986.76 2019-08-15 02:26:32.000 227 21259.83 346.63 43019.09 47986.80 2019-08-15 02:26:33.000 227 21259.79 346.62 43019.09 47986.78 2019-08-15 02:26:34.000 227 21259.82 346.59 43019.08 47986.79 2019-08-15 02:26:35.000 227 21259.83 346.56 43019.10 47986.83 2019-08-15 02:26:36.000 227 21259.83 346.56 43019.08 47986.80 2019-08-15 02:26:37.000 227 21259.82 346.54 43019.09 47986.82 2019-08-15 02:26:38.000 227 21259.85 346.53 43019.10 47986.80 2019-08-15 02:26:39.000 227 21259.84 346.51 43019.08 47986.82 2019-08-15 02:26:40.000 227 21259.86 346.46 43019.10 47986.84 2019-08-15 02:26:41.000 227 21259.82 346.47 43019.13 47986.83 2019-08-15 02:26:42.000 227 21259.70 346.43 43019.14 47986.81 2019-08-15 02:26:43.000 227 21259.58 346.42 43019.14 47986.78 2019-08-15 02:26:44.000 227 21259.44 346.41 43019.12 47986.69 2019-08-15 02:26:45.000 227 21259.33 346.41 43019.11 47986.65 2019-08-15 02:26:46.000 227 21259.33 346.38 43019.10 47986.59 2019-08-15 02:26:47.000 227 21259.29 346.33 43019.11 47986.59 2019-08-15 02:26:48.000 227 21259.23 346.29 43019.10 47986.56 2019-08-15 02:26:49.000 227 21259.19 346.27 43019.11 47986.53 2019-08-15 02:26:50.000 227 21259.16 346.28 43019.11 47986.54 2019-08-15 02:26:51.000 227 21259.14 346.27 43019.09 47986.53 2019-08-15 02:26:52.000 227 21259.09 346.25 43019.11 47986.48 2019-08-15 02:26:53.000 227 21259.09 346.22 43019.13 47986.49 2019-08-15 02:26:54.000 227 21259.08 346.20 43019.14 47986.51 2019-08-15 02:26:55.000 227 21259.07 346.20 43019.13 47986.47 2019-08-15 02:26:56.000 227 21259.07 346.21 43019.13 47986.44 2019-08-15 02:26:57.000 227 21259.04 346.22 43019.11 47986.48 2019-08-15 02:26:58.000 227 21259.06 346.22 43019.14 47986.46 2019-08-15 02:26:59.000 227 21259.01 346.22 43019.14 47986.45 2019-08-15 02:27:00.000 227 21258.99 346.23 43019.10 47986.44 2019-08-15 02:27:01.000 227 21259.02 346.23 43019.10 47986.47 2019-08-15 02:27:02.000 227 21259.02 346.20 43019.12 47986.46 2019-08-15 02:27:03.000 227 21259.00 346.20 43019.12 47986.45 2019-08-15 02:27:04.000 227 21259.00 346.20 43019.11 47986.45 2019-08-15 02:27:05.000 227 21258.98 346.19 43019.09 47986.44 2019-08-15 02:27:06.000 227 21258.99 346.18 43019.07 47986.44 2019-08-15 02:27:07.000 227 21259.02 346.19 43019.10 47986.43 2019-08-15 02:27:08.000 227 21258.99 346.20 43019.14 47986.43 2019-08-15 02:27:09.000 227 21259.00 346.21 43019.12 47986.46 2019-08-15 02:27:10.000 227 21259.01 346.18 43019.10 47986.41 2019-08-15 02:27:11.000 227 21259.00 346.18 43019.10 47986.44 2019-08-15 02:27:12.000 227 21258.98 346.18 43019.08 47986.42 2019-08-15 02:27:13.000 227 21258.98 346.20 43019.10 47986.43 2019-08-15 02:27:14.000 227 21258.98 346.18 43019.12 47986.43 2019-08-15 02:27:15.000 227 21258.98 346.18 43019.12 47986.44 2019-08-15 02:27:16.000 227 21258.97 346.18 43019.13 47986.41 2019-08-15 02:27:17.000 227 21258.94 346.16 43019.12 47986.43 2019-08-15 02:27:18.000 227 21258.90 346.16 43019.10 47986.41 2019-08-15 02:27:19.000 227 21258.91 346.12 43019.10 47986.41 2019-08-15 02:27:20.000 227 21258.88 346.13 43019.08 47986.39 2019-08-15 02:27:21.000 227 21258.84 346.13 43019.10 47986.38 2019-08-15 02:27:22.000 227 21258.82 346.11 43019.07 47986.40 2019-08-15 02:27:23.000 227 21258.82 346.09 43019.07 47986.34 2019-08-15 02:27:24.000 227 21258.79 346.09 43019.10 47986.34 2019-08-15 02:27:25.000 227 21258.78 346.09 43019.07 47986.35 2019-08-15 02:27:26.000 227 21258.77 346.10 43019.04 47986.33 2019-08-15 02:27:27.000 227 21258.79 346.06 43019.07 47986.30 2019-08-15 02:27:28.000 227 21258.84 346.11 43019.04 47986.31 2019-08-15 02:27:29.000 227 21258.91 346.13 43019.04 47986.31 2019-08-15 02:27:30.000 227 21258.93 346.17 43019.04 47986.32 2019-08-15 02:27:31.000 227 21258.90 346.18 43019.00 47986.34 2019-08-15 02:27:32.000 227 21258.89 346.17 43019.00 47986.32 2019-08-15 02:27:33.000 227 21258.91 346.14 43019.02 47986.31 2019-08-15 02:27:34.000 227 21258.87 346.15 43019.02 47986.31 2019-08-15 02:27:35.000 227 21258.86 346.15 43019.01 47986.29 2019-08-15 02:27:36.000 227 21258.86 346.16 43019.00 47986.31 2019-08-15 02:27:37.000 227 21258.82 346.17 43019.03 47986.28 2019-08-15 02:27:38.000 227 21258.82 346.14 43019.03 47986.28 2019-08-15 02:27:39.000 227 21258.80 346.13 43019.01 47986.26 2019-08-15 02:27:40.000 227 21258.79 346.13 43018.99 47986.24 2019-08-15 02:27:41.000 227 21258.80 346.17 43019.02 47986.25 2019-08-15 02:27:42.000 227 21258.77 346.19 43019.01 47986.25 2019-08-15 02:27:43.000 227 21258.77 346.18 43019.01 47986.24 2019-08-15 02:27:44.000 227 21258.76 346.17 43019.02 47986.23 2019-08-15 02:27:45.000 227 21258.72 346.17 43018.97 47986.21 2019-08-15 02:27:46.000 227 21258.67 346.16 43018.97 47986.20 2019-08-15 02:27:47.000 227 21258.69 346.15 43019.00 47986.20 2019-08-15 02:27:48.000 227 21258.69 346.14 43018.96 47986.17 2019-08-15 02:27:49.000 227 21258.64 346.17 43018.95 47986.16 2019-08-15 02:27:50.000 227 21258.67 346.16 43018.93 47986.17 2019-08-15 02:27:51.000 227 21258.63 346.17 43018.94 47986.14 2019-08-15 02:27:52.000 227 21258.62 346.16 43018.95 47986.15 2019-08-15 02:27:53.000 227 21258.65 346.12 43018.95 47986.13 2019-08-15 02:27:54.000 227 21258.66 346.13 43018.95 47986.15 2019-08-15 02:27:55.000 227 21258.64 346.12 43018.96 47986.12 2019-08-15 02:27:56.000 227 21258.65 346.10 43018.92 47986.12 2019-08-15 02:27:57.000 227 21258.64 346.11 43018.94 47986.16 2019-08-15 02:27:58.000 227 21258.63 346.12 43018.94 47986.13 2019-08-15 02:27:59.000 227 21258.68 346.12 43018.95 47986.14 2019-08-15 02:28:00.000 227 21258.68 346.12 43018.91 47986.15 2019-08-15 02:28:01.000 227 21258.66 346.17 43018.89 47986.16 2019-08-15 02:28:02.000 227 21258.62 346.26 43018.90 47986.10 2019-08-15 02:28:03.000 227 21258.65 346.30 43018.83 47986.06 2019-08-15 02:28:04.000 227 21258.77 346.39 43018.74 47986.04 2019-08-15 02:28:05.000 227 21259.05 346.45 43018.70 47986.10 2019-08-15 02:28:06.000 227 21259.23 346.49 43018.66 47986.15 2019-08-15 02:28:07.000 227 21259.33 346.49 43018.65 47986.21 2019-08-15 02:28:08.000 227 21259.41 346.50 43018.64 47986.19 2019-08-15 02:28:09.000 227 21259.46 346.51 43018.62 47986.25 2019-08-15 02:28:10.000 227 21259.52 346.49 43018.65 47986.22 2019-08-15 02:28:11.000 227 21259.57 346.52 43018.64 47986.27 2019-08-15 02:28:12.000 227 21259.62 346.53 43018.61 47986.26 2019-08-15 02:28:13.000 227 21259.64 346.49 43018.62 47986.32 2019-08-15 02:28:14.000 227 21259.64 346.46 43018.66 47986.30 2019-08-15 02:28:15.000 227 21259.66 346.45 43018.69 47986.34 2019-08-15 02:28:16.000 227 21259.66 346.43 43018.70 47986.35 2019-08-15 02:28:17.000 227 21259.67 346.45 43018.75 47986.40 2019-08-15 02:28:18.000 227 21259.73 346.45 43018.75 47986.42 2019-08-15 02:28:19.000 227 21259.73 346.45 43018.72 47986.44 2019-08-15 02:28:20.000 227 21259.74 346.44 43018.73 47986.43 2019-08-15 02:28:21.000 227 21259.75 346.46 43018.72 47986.42 2019-08-15 02:28:22.000 227 21259.79 346.44 43018.74 47986.43 2019-08-15 02:28:23.000 227 21259.79 346.41 43018.76 47986.46 2019-08-15 02:28:24.000 227 21259.78 346.40 43018.79 47986.49 2019-08-15 02:28:25.000 227 21259.77 346.38 43018.80 47986.48 2019-08-15 02:28:26.000 227 21259.77 346.34 43018.83 47986.52 2019-08-15 02:28:27.000 227 21259.77 346.32 43018.83 47986.54 2019-08-15 02:28:28.000 227 21259.74 346.27 43018.88 47986.54 2019-08-15 02:28:29.000 227 21259.71 346.22 43018.89 47986.56 2019-08-15 02:28:30.000 227 21259.75 346.20 43018.91 47986.59 2019-08-15 02:28:31.000 227 21259.76 346.19 43018.92 47986.61 2019-08-15 02:28:32.000 227 21259.76 346.25 43018.94 47986.61 2019-08-15 02:28:33.000 227 21259.76 346.34 43018.91 47986.62 2019-08-15 02:28:34.000 227 21259.82 346.37 43018.84 47986.61 2019-08-15 02:28:35.000 227 21259.84 346.40 43018.78 47986.60 2019-08-15 02:28:36.000 227 21259.86 346.38 43018.78 47986.60 2019-08-15 02:28:37.000 227 21259.86 346.36 43018.76 47986.54 2019-08-15 02:28:38.000 227 21259.90 346.36 43018.75 47986.54 2019-08-15 02:28:39.000 227 21259.87 346.36 43018.74 47986.52 2019-08-15 02:28:40.000 227 21259.87 346.34 43018.76 47986.51 2019-08-15 02:28:41.000 227 21259.88 346.29 43018.79 47986.54 2019-08-15 02:28:42.000 227 21259.87 346.26 43018.73 47986.53 2019-08-15 02:28:43.000 227 21259.85 346.25 43018.72 47986.53 2019-08-15 02:28:44.000 227 21259.87 346.21 43018.75 47986.52 2019-08-15 02:28:45.000 227 21259.82 346.19 43018.78 47986.53 2019-08-15 02:28:46.000 227 21259.78 346.18 43018.79 47986.54 2019-08-15 02:28:47.000 227 21259.80 346.16 43018.78 47986.52 2019-08-15 02:28:48.000 227 21259.76 346.10 43018.81 47986.56 2019-08-15 02:28:49.000 227 21259.73 346.04 43018.87 47986.54 2019-08-15 02:28:50.000 227 21259.70 345.99 43018.90 47986.57 2019-08-15 02:28:51.000 227 21259.69 345.94 43018.94 47986.59 2019-08-15 02:28:52.000 227 21259.66 345.92 43018.98 47986.60 2019-08-15 02:28:53.000 227 21259.64 345.95 43019.01 47986.62 2019-08-15 02:28:54.000 227 21259.68 345.99 43019.00 47986.64 2019-08-15 02:28:55.000 227 21259.67 346.04 43018.99 47986.61 2019-08-15 02:28:56.000 227 21259.69 346.05 43018.93 47986.61 2019-08-15 02:28:57.000 227 21259.70 346.02 43018.95 47986.61 2019-08-15 02:28:58.000 227 21259.69 346.04 43018.92 47986.60 2019-08-15 02:28:59.000 227 21259.68 346.04 43018.91 47986.58 2019-08-15 02:29:00.000 227 21259.60 345.99 43018.94 47986.57 2019-08-15 02:29:01.000 227 21259.51 345.98 43018.95 47986.55 2019-08-15 02:29:02.000 227 21259.43 345.97 43018.95 47986.49 2019-08-15 02:29:03.000 227 21259.31 345.97 43018.92 47986.46 2019-08-15 02:29:04.000 227 21259.21 345.98 43018.95 47986.41 2019-08-15 02:29:05.000 227 21259.16 345.97 43018.96 47986.38 2019-08-15 02:29:06.000 227 21259.12 345.96 43018.94 47986.37 2019-08-15 02:29:07.000 227 21259.07 345.92 43018.96 47986.33 2019-08-15 02:29:08.000 227 21259.06 345.90 43018.95 47986.32 2019-08-15 02:29:09.000 227 21259.05 345.89 43018.95 47986.33 2019-08-15 02:29:10.000 227 21259.03 345.90 43018.91 47986.33 2019-08-15 02:29:11.000 227 21259.02 345.89 43018.91 47986.34 2019-08-15 02:29:12.000 227 21259.04 345.85 43018.93 47986.30 2019-08-15 02:29:13.000 227 21259.01 345.87 43018.93 47986.32 2019-08-15 02:29:14.000 227 21258.98 345.87 43018.95 47986.31 2019-08-15 02:29:15.000 227 21258.99 345.84 43018.98 47986.31 2019-08-15 02:29:16.000 227 21258.99 345.82 43018.97 47986.31 2019-08-15 02:29:17.000 227 21259.00 345.82 43018.94 47986.30 2019-08-15 02:29:18.000 227 21258.94 345.79 43018.96 47986.30 2019-08-15 02:29:19.000 227 21258.93 345.77 43018.99 47986.27 2019-08-15 02:29:20.000 227 21258.92 345.73 43018.99 47986.28 2019-08-15 02:29:21.000 227 21258.91 345.70 43019.02 47986.27 2019-08-15 02:29:22.000 227 21258.89 345.64 43019.06 47986.30 2019-08-15 02:29:23.000 227 21258.86 345.61 43019.07 47986.32 2019-08-15 02:29:24.000 227 21258.80 345.68 43019.05 47986.33 2019-08-15 02:29:25.000 227 21258.78 345.70 43019.07 47986.34 2019-08-15 02:29:26.000 227 21258.78 345.71 43019.06 47986.33 2019-08-15 02:29:27.000 227 21258.74 345.76 43019.06 47986.29 2019-08-15 02:29:28.000 227 21258.71 345.78 43019.03 47986.27 2019-08-15 02:29:29.000 227 21258.71 345.76 43019.01 47986.24 2019-08-15 02:29:30.000 227 21258.71 345.76 43018.98 47986.21 2019-08-15 02:29:31.000 227 21258.70 345.81 43018.97 47986.19 2019-08-15 02:29:32.000 227 21258.68 345.81 43018.96 47986.18 2019-08-15 02:29:33.000 227 21258.66 345.78 43018.94 47986.20 2019-08-15 02:29:34.000 227 21258.64 345.81 43018.95 47986.17 2019-08-15 02:29:35.000 227 21258.64 345.81 43018.95 47986.17 2019-08-15 02:29:36.000 227 21258.63 345.84 43018.95 47986.15 2019-08-15 02:29:37.000 227 21258.61 345.86 43018.94 47986.14 2019-08-15 02:29:38.000 227 21258.60 345.86 43018.90 47986.15 2019-08-15 02:29:39.000 227 21258.59 345.88 43018.91 47986.11 2019-08-15 02:29:40.000 227 21258.59 345.90 43018.90 47986.10 2019-08-15 02:29:41.000 227 21258.57 345.89 43018.91 47986.11 2019-08-15 02:29:42.000 227 21258.56 345.89 43018.93 47986.09 2019-08-15 02:29:43.000 227 21258.56 345.90 43018.93 47986.10 2019-08-15 02:29:44.000 227 21258.55 345.90 43018.91 47986.09 2019-08-15 02:29:45.000 227 21258.57 345.91 43018.93 47986.10 2019-08-15 02:29:46.000 227 21258.58 345.93 43018.91 47986.06 2019-08-15 02:29:47.000 227 21258.54 345.93 43018.92 47986.09 2019-08-15 02:29:48.000 227 21258.53 345.93 43018.91 47986.08 2019-08-15 02:29:49.000 227 21258.53 345.96 43018.93 47986.10 2019-08-15 02:29:50.000 227 21258.55 346.00 43018.93 47986.07 2019-08-15 02:29:51.000 227 21258.56 346.02 43018.91 47986.09 2019-08-15 02:29:52.000 227 21258.56 346.04 43018.91 47986.09 2019-08-15 02:29:53.000 227 21258.57 346.07 43018.91 47986.09 2019-08-15 02:29:54.000 227 21258.58 346.05 43018.91 47986.09 2019-08-15 02:29:55.000 227 21258.61 346.03 43018.89 47986.10 2019-08-15 02:29:56.000 227 21258.62 346.00 43018.91 47986.10 2019-08-15 02:29:57.000 227 21258.63 346.02 43018.91 47986.10 2019-08-15 02:29:58.000 227 21258.62 346.03 43018.92 47986.10 2019-08-15 02:29:59.000 227 21258.62 346.04 43018.91 47986.10 2019-08-15 02:30:00.000 227 21258.66 346.03 43018.91 47986.11 2019-08-15 02:30:01.000 227 21258.67 346.05 43018.89 47986.11 2019-08-15 02:30:02.000 227 21258.68 346.06 43018.90 47986.13 2019-08-15 02:30:03.000 227 21258.69 346.04 43018.86 47986.12 2019-08-15 02:30:04.000 227 21258.74 346.04 43018.86 47986.11 2019-08-15 02:30:05.000 227 21258.74 346.06 43018.87 47986.13 2019-08-15 02:30:06.000 227 21258.76 346.05 43018.89 47986.15 2019-08-15 02:30:07.000 227 21258.79 346.06 43018.88 47986.14 2019-08-15 02:30:08.000 227 21258.81 346.03 43018.86 47986.17 2019-08-15 02:30:09.000 227 21258.79 346.03 43018.89 47986.18 2019-08-15 02:30:10.000 227 21258.85 346.01 43018.90 47986.18 2019-08-15 02:30:11.000 227 21258.87 346.01 43018.90 47986.20 2019-08-15 02:30:12.000 227 21258.90 346.01 43018.92 47986.20 2019-08-15 02:30:13.000 227 21258.95 345.96 43018.93 47986.25 2019-08-15 02:30:14.000 227 21258.98 345.92 43018.97 47986.29 2019-08-15 02:30:15.000 227 21258.97 345.91 43019.00 47986.31 2019-08-15 02:30:16.000 227 21258.96 345.88 43019.00 47986.35 2019-08-15 02:30:17.000 227 21259.00 345.87 43019.05 47986.38 2019-08-15 02:30:18.000 227 21259.00 345.94 43019.03 47986.41 2019-08-15 02:30:19.000 227 21258.97 346.02 43019.05 47986.40 2019-08-15 02:30:20.000 227 21258.99 346.04 43019.03 47986.39 2019-08-15 02:30:21.000 227 21259.04 346.08 43019.03 47986.36 2019-08-15 02:30:22.000 227 21259.20 346.12 43019.01 47986.40 2019-08-15 02:30:23.000 227 21259.42 346.13 43018.99 47986.46 2019-08-15 02:30:24.000 227 21259.56 346.08 43019.01 47986.51 2019-08-15 02:30:25.000 227 21259.63 346.11 43019.01 47986.57 2019-08-15 02:30:26.000 227 21259.69 346.13 43019.02 47986.63 2019-08-15 02:30:27.000 227 21259.72 346.13 43019.03 47986.67 2019-08-15 02:30:28.000 227 21259.75 346.13 43019.01 47986.68 2019-08-15 02:30:29.000 227 21259.75 346.12 43019.01 47986.70 2019-08-15 02:30:30.000 227 21259.76 346.11 43019.04 47986.71 2019-08-15 02:30:31.000 227 21259.80 346.14 43019.01 47986.74 2019-08-15 02:30:32.000 227 21259.80 346.15 43018.99 47986.72 2019-08-15 02:30:33.000 227 21259.78 346.15 43018.99 47986.74 2019-08-15 02:30:34.000 227 21259.77 346.18 43018.98 47986.76 2019-08-15 02:30:35.000 227 21259.77 346.19 43019.00 47986.72 2019-08-15 02:30:36.000 227 21259.81 346.19 43018.98 47986.74 2019-08-15 02:30:37.000 227 21259.81 346.18 43019.01 47986.72 2019-08-15 02:30:38.000 227 21259.80 346.17 43018.99 47986.74 2019-08-15 02:30:39.000 227 21259.82 346.15 43019.00 47986.73 2019-08-15 02:30:40.000 227 21259.84 346.15 43019.02 47986.73 2019-08-15 02:30:41.000 227 21259.85 346.16 43019.01 47986.74 2019-08-15 02:30:42.000 227 21259.87 346.16 43019.00 47986.76 2019-08-15 02:30:43.000 227 21259.87 346.16 43019.01 47986.76 2019-08-15 02:30:44.000 227 21259.87 346.17 43019.02 47986.76 2019-08-15 02:30:45.000 227 21259.83 346.17 43019.03 47986.77 2019-08-15 02:30:46.000 227 21259.80 346.14 43019.06 47986.79 2019-08-15 02:30:47.000 227 21259.76 346.10 43019.06 47986.82 2019-08-15 02:30:48.000 227 21259.77 346.08 43019.11 47986.80 2019-08-15 02:30:49.000 227 21259.81 346.14 43019.12 47986.82 2019-08-15 02:30:50.000 227 21259.83 346.18 43019.10 47986.83 2019-08-15 02:30:51.000 227 21259.85 346.21 43019.07 47986.79 2019-08-15 02:30:52.000 227 21259.87 346.20 43019.08 47986.83 2019-08-15 02:30:53.000 227 21259.87 346.21 43019.07 47986.81 2019-08-15 02:30:54.000 227 21259.84 346.22 43019.06 47986.83 2019-08-15 02:30:55.000 227 21259.84 346.24 43019.03 47986.82 2019-08-15 02:30:56.000 227 21259.86 346.22 43019.06 47986.78 2019-08-15 02:30:57.000 227 21259.87 346.23 43019.03 47986.80 2019-08-15 02:30:58.000 227 21259.88 346.21 43019.04 47986.80 2019-08-15 02:30:59.000 227 21259.88 346.21 43019.06 47986.82 2019-08-15 02:31:00.000 227 21259.86 346.20 43019.04 47986.83 2019-08-15 02:31:01.000 227 21259.90 346.22 43019.06 47986.80 2019-08-15 02:31:02.000 227 21259.90 346.19 43019.08 47986.81 2019-08-15 02:31:03.000 227 21259.88 346.19 43019.06 47986.82 2019-08-15 02:31:04.000 227 21259.88 346.19 43019.04 47986.82 2019-08-15 02:31:05.000 227 21259.90 346.17 43019.04 47986.81 2019-08-15 02:31:06.000 227 21259.89 346.13 43019.04 47986.81 2019-08-15 02:31:07.000 227 21259.92 346.13 43019.03 47986.82 2019-08-15 02:31:08.000 227 21259.91 346.11 43019.04 47986.84 2019-08-15 02:31:09.000 227 21259.89 346.11 43019.06 47986.84 2019-08-15 02:31:10.000 227 21259.91 346.06 43019.08 47986.83 2019-08-15 02:31:11.000 227 21259.91 346.05 43019.07 47986.84 2019-08-15 02:31:12.000 227 21259.91 346.07 43019.09 47986.85 2019-08-15 02:31:13.000 227 21259.90 346.08 43019.06 47986.85 2019-08-15 02:31:14.000 227 21259.83 346.12 43019.04 47986.82 2019-08-15 02:31:15.000 227 21259.82 346.10 43019.02 47986.79 2019-08-15 02:31:16.000 227 21259.83 346.06 43019.04 47986.77 2019-08-15 02:31:17.000 227 21259.83 346.05 43019.03 47986.74 2019-08-15 02:31:18.000 227 21259.81 346.04 43019.02 47986.75 2019-08-15 02:31:19.000 227 21259.79 346.04 43019.00 47986.74 2019-08-15 02:31:20.000 227 21259.77 346.07 43018.98 47986.72 2019-08-15 02:31:21.000 227 21259.77 346.13 43018.94 47986.71 2019-08-15 02:31:22.000 227 21259.72 346.18 43018.89 47986.66 2019-08-15 02:31:23.000 227 21259.69 346.20 43018.84 47986.60 2019-08-15 02:31:24.000 227 21259.70 346.20 43018.82 47986.54 2019-08-15 02:31:25.000 227 21259.67 346.21 43018.78 47986.50 2019-08-15 02:31:26.000 227 21259.68 346.20 43018.76 47986.51 2019-08-15 02:31:27.000 227 21259.67 346.19 43018.77 47986.48 2019-08-15 02:31:28.000 227 21259.64 346.15 43018.72 47986.47 2019-08-15 02:31:29.000 227 21259.63 346.13 43018.73 47986.44 2019-08-15 02:31:30.000 227 21259.59 346.12 43018.74 47986.42 2019-08-15 02:31:31.000 227 21259.56 346.09 43018.78 47986.45 2019-08-15 02:31:32.000 227 21259.57 346.09 43018.77 47986.40 2019-08-15 02:31:33.000 227 21259.53 346.08 43018.79 47986.37 2019-08-15 02:31:34.000 227 21259.49 346.07 43018.78 47986.40 2019-08-15 02:31:35.000 227 21259.47 346.03 43018.76 47986.34 2019-08-15 02:31:36.000 227 21259.44 346.00 43018.79 47986.38 2019-08-15 02:31:37.000 227 21259.41 345.97 43018.81 47986.34 2019-08-15 02:31:38.000 227 21259.39 345.95 43018.81 47986.36 2019-08-15 02:31:39.000 227 21259.39 345.90 43018.82 47986.36 2019-08-15 02:31:40.000 227 21259.37 345.90 43018.83 47986.38 2019-08-15 02:31:41.000 227 21259.38 345.88 43018.84 47986.37 2019-08-15 02:31:42.000 227 21259.35 345.85 43018.89 47986.42 2019-08-15 02:31:43.000 227 21259.38 345.82 43018.92 47986.42 2019-08-15 02:31:44.000 227 21259.37 345.84 43018.92 47986.44 2019-08-15 02:31:45.000 227 21259.37 345.85 43018.96 47986.45 2019-08-15 02:31:46.000 227 21259.30 345.89 43018.95 47986.48 2019-08-15 02:31:47.000 227 21259.30 345.91 43018.92 47986.43 2019-08-15 02:31:48.000 227 21259.32 345.92 43018.92 47986.43 2019-08-15 02:31:49.000 227 21259.31 345.95 43018.91 47986.45 2019-08-15 02:31:50.000 227 21259.28 345.95 43018.91 47986.42 2019-08-15 02:31:51.000 227 21259.26 345.93 43018.92 47986.42 2019-08-15 02:31:52.000 227 21259.24 345.96 43018.94 47986.39 2019-08-15 02:31:53.000 227 21259.24 345.98 43018.91 47986.39 2019-08-15 02:31:54.000 227 21259.27 346.02 43018.91 47986.39 2019-08-15 02:31:55.000 227 21259.29 346.04 43018.90 47986.38 2019-08-15 02:31:56.000 227 21259.32 346.10 43018.88 47986.40 2019-08-15 02:31:57.000 227 21259.34 346.12 43018.90 47986.41 2019-08-15 02:31:58.000 227 21259.39 346.14 43018.90 47986.43 2019-08-15 02:31:59.000 227 21259.39 346.16 43018.89 47986.43 2019-08-15 02:32:00.000 227 21259.40 346.18 43018.90 47986.46 2019-08-15 02:32:01.000 227 21259.40 346.20 43018.91 47986.47 2019-08-15 02:32:02.000 227 21259.45 346.21 43018.92 47986.49 2019-08-15 02:32:03.000 227 21259.48 346.24 43018.92 47986.50 2019-08-15 02:32:04.000 227 21259.51 346.25 43018.95 47986.50 2019-08-15 02:32:05.000 227 21259.48 346.25 43018.95 47986.52 2019-08-15 02:32:06.000 227 21259.50 346.26 43018.97 47986.53 2019-08-15 02:32:07.000 227 21259.52 346.27 43018.97 47986.56 2019-08-15 02:32:08.000 227 21259.56 346.28 43018.96 47986.56 2019-08-15 02:32:09.000 227 21259.54 346.29 43018.97 47986.58 2019-08-15 02:32:10.000 227 21259.56 346.32 43018.96 47986.61 2019-08-15 02:32:11.000 227 21259.59 346.31 43018.98 47986.59 2019-08-15 02:32:12.000 227 21259.59 346.34 43018.99 47986.60 2019-08-15 02:32:13.000 227 21259.58 346.38 43018.97 47986.61 2019-08-15 02:32:14.000 227 21259.57 346.40 43018.95 47986.63 2019-08-15 02:32:15.000 227 21259.57 346.38 43018.96 47986.63 2019-08-15 02:32:16.000 227 21259.57 346.40 43018.96 47986.62 2019-08-15 02:32:17.000 227 21259.63 346.42 43018.99 47986.63 2019-08-15 02:32:18.000 227 21259.62 346.43 43018.95 47986.61 2019-08-15 02:32:19.000 227 21259.65 346.43 43018.92 47986.60 2019-08-15 02:32:20.000 227 21259.65 346.44 43018.93 47986.60 2019-08-15 02:32:21.000 227 21259.67 346.45 43018.94 47986.61 2019-08-15 02:32:22.000 227 21259.67 346.46 43018.93 47986.62 2019-08-15 02:32:23.000 227 21259.68 346.43 43018.92 47986.62 2019-08-15 02:32:24.000 227 21259.69 346.45 43018.93 47986.60 2019-08-15 02:32:25.000 227 21259.70 346.42 43018.94 47986.63 2019-08-15 02:32:26.000 227 21259.71 346.44 43018.93 47986.62 2019-08-15 02:32:27.000 227 21259.77 346.41 43018.95 47986.65 2019-08-15 02:32:28.000 227 21259.77 346.38 43018.95 47986.63 2019-08-15 02:32:29.000 227 21259.77 346.37 43018.93 47986.67 2019-08-15 02:32:30.000 227 21259.77 346.35 43018.90 47986.67 2019-08-15 02:32:31.000 227 21259.79 346.36 43018.93 47986.66 2019-08-15 02:32:32.000 227 21259.77 346.37 43018.93 47986.69 2019-08-15 02:32:33.000 227 21259.77 346.35 43018.91 47986.66 2019-08-15 02:32:34.000 227 21259.80 346.33 43018.92 47986.70 2019-08-15 02:32:35.000 227 21259.78 346.34 43018.92 47986.68 2019-08-15 02:32:36.000 227 21259.78 346.34 43018.92 47986.69 2019-08-15 02:32:37.000 227 21259.80 346.32 43018.94 47986.69 2019-08-15 02:32:38.000 227 21259.81 346.35 43018.92 47986.71 2019-08-15 02:32:39.000 227 21259.80 346.32 43018.95 47986.70 2019-08-15 02:32:40.000 227 21259.80 346.33 43018.94 47986.67 2019-08-15 02:32:41.000 227 21259.80 346.31 43018.95 47986.68 2019-08-15 02:32:42.000 227 21259.82 346.29 43018.95 47986.69 2019-08-15 02:32:43.000 227 21259.83 346.30 43018.93 47986.69 2019-08-15 02:32:44.000 227 21259.81 346.30 43018.94 47986.71 2019-08-15 02:32:45.000 227 21259.81 346.35 43018.92 47986.72 2019-08-15 02:32:46.000 227 21259.74 346.36 43018.94 47986.70 2019-08-15 02:32:47.000 227 21259.66 346.38 43018.94 47986.66 2019-08-15 02:32:48.000 227 21259.63 346.40 43018.93 47986.65 2019-08-15 02:32:49.000 227 21259.58 346.41 43018.90 47986.60 2019-08-15 02:32:50.000 227 21259.54 346.40 43018.94 47986.58 2019-08-15 02:32:51.000 227 21259.48 346.35 43018.93 47986.56 2019-08-15 02:32:52.000 227 21259.50 346.31 43018.95 47986.54 2019-08-15 02:32:53.000 227 21259.46 346.34 43018.95 47986.57 2019-08-15 02:32:54.000 227 21259.43 346.38 43018.95 47986.57 2019-08-15 02:32:55.000 227 21259.40 346.42 43018.92 47986.55 2019-08-15 02:32:56.000 227 21259.37 346.43 43018.92 47986.52 2019-08-15 02:32:57.000 227 21259.34 346.46 43018.91 47986.50 2019-08-15 02:32:58.000 227 21259.36 346.46 43018.90 47986.48 2019-08-15 02:32:59.000 227 21259.36 346.46 43018.88 47986.47 2019-08-15 02:33:00.000 227 21259.33 346.45 43018.87 47986.45 2019-08-15 02:33:01.000 227 21259.33 346.47 43018.86 47986.42 2019-08-15 02:33:02.000 227 21259.29 346.51 43018.86 47986.41 2019-08-15 02:33:03.000 227 21259.24 346.55 43018.82 47986.40 2019-08-15 02:33:04.000 227 21259.24 346.56 43018.81 47986.35 2019-08-15 02:33:05.000 227 21259.22 346.56 43018.82 47986.36 2019-08-15 02:33:06.000 227 21259.18 346.57 43018.80 47986.29 2019-08-15 02:33:07.000 227 21259.20 346.57 43018.78 47986.31 2019-08-15 02:33:08.000 227 21259.20 346.54 43018.76 47986.28 2019-08-15 02:33:09.000 227 21259.20 346.53 43018.76 47986.29 2019-08-15 02:33:10.000 227 21259.22 346.52 43018.77 47986.26 2019-08-15 02:33:11.000 227 21259.24 346.55 43018.77 47986.26 2019-08-15 02:33:12.000 227 21259.20 346.55 43018.74 47986.28 2019-08-15 02:33:13.000 227 21259.19 346.53 43018.75 47986.26 2019-08-15 02:33:14.000 227 21259.21 346.51 43018.74 47986.28 2019-08-15 02:33:15.000 227 21259.21 346.51 43018.73 47986.27 2019-08-15 02:33:16.000 227 21259.17 346.51 43018.77 47986.28 2019-08-15 02:33:17.000 227 21259.21 346.48 43018.78 47986.28 2019-08-15 02:33:18.000 227 21259.22 346.45 43018.78 47986.28 2019-08-15 02:33:19.000 227 21259.23 346.44 43018.79 47986.30 2019-08-15 02:33:20.000 227 21259.21 346.46 43018.81 47986.31 2019-08-15 02:33:21.000 227 21259.26 346.45 43018.81 47986.29 2019-08-15 02:33:22.000 227 21259.29 346.46 43018.79 47986.32 2019-08-15 02:33:23.000 227 21259.26 346.56 43018.74 47986.31 2019-08-15 02:33:24.000 227 21259.24 346.64 43018.74 47986.26 2019-08-15 02:33:25.000 227 21259.27 346.64 43018.69 47986.24 2019-08-15 02:33:26.000 227 21259.26 346.62 43018.67 47986.22 2019-08-15 02:33:27.000 227 21259.28 346.57 43018.68 47986.20 2019-08-15 02:33:28.000 227 21259.29 346.55 43018.67 47986.19 2019-08-15 02:33:29.000 227 21259.30 346.48 43018.71 47986.18 2019-08-15 02:33:30.000 227 21259.30 346.42 43018.73 47986.21 2019-08-15 02:33:31.000 227 21259.29 346.33 43018.75 47986.26 2019-08-15 02:33:32.000 227 21259.26 346.27 43018.80 47986.25 2019-08-15 02:33:33.000 227 21259.27 346.24 43018.84 47986.30 2019-08-15 02:33:34.000 227 21259.28 346.24 43018.86 47986.33 2019-08-15 02:33:35.000 227 21259.24 346.22 43018.90 47986.38 2019-08-15 02:33:36.000 227 21259.22 346.25 43018.92 47986.37 2019-08-15 02:33:37.000 227 21259.21 346.23 43018.95 47986.38 2019-08-15 02:33:38.000 227 21259.17 346.22 43018.93 47986.39 2019-08-15 02:33:39.000 227 21259.13 346.24 43018.95 47986.39 2019-08-15 02:33:40.000 227 21259.13 346.27 43018.98 47986.38 2019-08-15 02:33:41.000 227 21259.13 346.27 43018.96 47986.40 2019-08-15 02:33:42.000 227 21259.13 346.26 43018.97 47986.40 2019-08-15 02:33:43.000 227 21259.12 346.28 43018.98 47986.38 2019-08-15 02:33:44.000 227 21259.11 346.28 43018.99 47986.39 2019-08-15 02:33:45.000 227 21259.08 346.27 43018.99 47986.38 2019-08-15 02:33:46.000 227 21259.10 346.29 43018.99 47986.38 2019-08-15 02:33:47.000 227 21259.14 346.31 43018.99 47986.39 2019-08-15 02:33:48.000 227 21259.13 346.32 43018.98 47986.41 2019-08-15 02:33:49.000 227 21259.11 346.33 43019.00 47986.42 2019-08-15 02:33:50.000 227 21259.11 346.34 43019.02 47986.40 2019-08-15 02:33:51.000 227 21259.11 346.39 43018.97 47986.41 2019-08-15 02:33:52.000 227 21259.09 346.46 43018.95 47986.41 2019-08-15 02:33:53.000 227 21259.08 346.47 43018.93 47986.40 2019-08-15 02:33:54.000 227 21259.06 346.47 43018.92 47986.37 2019-08-15 02:33:55.000 227 21259.07 346.48 43018.93 47986.37 2019-08-15 02:33:56.000 227 21259.11 346.48 43018.94 47986.37 2019-08-15 02:33:57.000 227 21259.10 346.50 43018.98 47986.37 2019-08-15 02:33:58.000 227 21259.10 346.54 43018.91 47986.38 2019-08-15 02:33:59.000 227 21259.12 346.55 43018.96 47986.37 2019-08-15 02:34:00.000 227 21259.15 346.55 43018.95 47986.40 2019-08-15 02:34:01.000 227 21259.18 346.54 43018.95 47986.36 2019-08-15 02:34:02.000 227 21259.27 346.53 43018.96 47986.38 2019-08-15 02:34:03.000 227 21259.37 346.51 43018.98 47986.46 2019-08-15 02:34:04.000 227 21259.42 346.51 43019.01 47986.52 2019-08-15 02:34:05.000 227 21259.45 346.52 43019.01 47986.53 2019-08-15 02:34:06.000 227 21259.47 346.52 43019.02 47986.56 2019-08-15 02:34:07.000 227 21259.49 346.52 43019.00 47986.60 2019-08-15 02:34:08.000 227 21259.46 346.56 43019.03 47986.60 2019-08-15 02:34:09.000 227 21259.50 346.55 43019.03 47986.61 2019-08-15 02:34:10.000 227 21259.50 346.55 43019.05 47986.61 2019-08-15 02:34:11.000 227 21259.52 346.56 43019.03 47986.62 2019-08-15 02:34:12.000 227 21259.52 346.56 43019.04 47986.63 2019-08-15 02:34:13.000 227 21259.54 346.57 43019.05 47986.65 2019-08-15 02:34:14.000 227 21259.47 346.60 43019.04 47986.63 2019-08-15 02:34:15.000 227 21259.52 346.60 43018.99 47986.64 2019-08-15 02:34:16.000 227 21259.55 346.59 43019.02 47986.65 2019-08-15 02:34:17.000 227 21259.60 346.59 43019.02 47986.67 2019-08-15 02:34:18.000 227 21259.58 346.61 43019.02 47986.64 2019-08-15 02:34:19.000 227 21259.57 346.62 43019.02 47986.66 2019-08-15 02:34:20.000 227 21259.59 346.64 43019.01 47986.68 2019-08-15 02:34:21.000 227 21259.63 346.60 43019.02 47986.67 2019-08-15 02:34:22.000 227 21259.62 346.61 43019.00 47986.68 2019-08-15 02:34:23.000 227 21259.61 346.62 43019.00 47986.70 2019-08-15 02:34:24.000 227 21259.63 346.60 43019.03 47986.68 2019-08-15 02:34:25.000 227 21259.66 346.59 43019.03 47986.72 2019-08-15 02:34:26.000 227 21259.70 346.57 43019.03 47986.67 2019-08-15 02:34:27.000 227 21259.71 346.56 43019.02 47986.68 2019-08-15 02:34:28.000 227 21259.71 346.60 43019.01 47986.72 2019-08-15 02:34:29.000 227 21259.69 346.64 43019.05 47986.73 2019-08-15 02:34:30.000 227 21259.70 346.62 43019.04 47986.71 2019-08-15 02:34:31.000 227 21259.73 346.61 43019.02 47986.72 2019-08-15 02:34:32.000 227 21259.74 346.59 43019.02 47986.73 2019-08-15 02:34:33.000 227 21259.77 346.57 43019.05 47986.79 2019-08-15 02:34:34.000 227 21259.85 346.56 43019.06 47986.78 2019-08-15 02:34:35.000 227 21259.83 346.57 43019.05 47986.81 2019-08-15 02:34:36.000 227 21259.85 346.58 43019.08 47986.81 2019-08-15 02:34:37.000 227 21259.87 346.59 43019.06 47986.84 2019-08-15 02:34:38.000 227 21259.91 346.61 43019.05 47986.80 2019-08-15 02:34:39.000 227 21259.90 346.62 43019.02 47986.78 2019-08-15 02:34:40.000 227 21259.88 346.62 43018.99 47986.79 2019-08-15 02:34:41.000 227 21259.88 346.63 43018.98 47986.74 2019-08-15 02:34:42.000 227 21259.87 346.61 43018.99 47986.76 2019-08-15 02:34:43.000 227 21259.90 346.59 43018.97 47986.76 2019-08-15 02:34:44.000 227 21259.87 346.59 43018.97 47986.76 2019-08-15 02:34:45.000 227 21259.90 346.57 43018.98 47986.75 2019-08-15 02:34:46.000 227 21259.88 346.54 43018.97 47986.75 2019-08-15 02:34:47.000 227 21259.87 346.53 43018.97 47986.75 2019-08-15 02:34:48.000 227 21259.85 346.54 43019.00 47986.73 2019-08-15 02:34:49.000 227 21259.83 346.56 43018.99 47986.72 2019-08-15 02:34:50.000 227 21259.78 346.58 43018.97 47986.72 2019-08-15 02:34:51.000 227 21259.73 346.61 43018.95 47986.68 2019-08-15 02:34:52.000 227 21259.74 346.64 43018.92 47986.66 2019-08-15 02:34:53.000 227 21259.70 346.68 43018.86 47986.61 2019-08-15 02:34:54.000 227 21259.66 346.74 43018.81 47986.57 2019-08-15 02:34:55.000 227 21259.65 346.73 43018.80 47986.50 2019-08-15 02:34:56.000 227 21259.63 346.69 43018.80 47986.48 2019-08-15 02:34:57.000 227 21259.64 346.68 43018.79 47986.49 2019-08-15 02:34:58.000 227 21259.63 346.70 43018.77 47986.44 2019-08-15 02:34:59.000 227 21259.59 346.71 43018.77 47986.45 2019-08-15 02:35:00.000 227 21259.59 346.69 43018.76 47986.46 2019-08-15 02:35:01.000 227 21259.56 346.70 43018.77 47986.45 2019-08-15 02:35:02.000 227 21259.56 346.69 43018.77 47986.41 2019-08-15 02:35:03.000 227 21259.55 346.67 43018.79 47986.44 2019-08-15 02:35:04.000 227 21259.50 346.69 43018.79 47986.42 2019-08-15 02:35:05.000 227 21259.50 346.69 43018.77 47986.43 2019-08-15 02:35:06.000 227 21259.51 346.69 43018.79 47986.43 2019-08-15 02:35:07.000 227 21259.52 346.68 43018.80 47986.41 2019-08-15 02:35:08.000 227 21259.50 346.69 43018.81 47986.44 2019-08-15 02:35:09.000 227 21259.51 346.67 43018.78 47986.41 2019-08-15 02:35:10.000 227 21259.51 346.67 43018.82 47986.43 2019-08-15 02:35:11.000 227 21259.50 346.66 43018.80 47986.41 2019-08-15 02:35:12.000 227 21259.52 346.66 43018.83 47986.45 2019-08-15 02:35:13.000 227 21259.50 346.66 43018.85 47986.45 2019-08-15 02:35:14.000 227 21259.53 346.65 43018.88 47986.47 2019-08-15 02:35:15.000 227 21259.54 346.63 43018.88 47986.48 2019-08-15 02:35:16.000 227 21259.54 346.64 43018.88 47986.48 2019-08-15 02:35:17.000 227 21259.54 346.64 43018.89 47986.50 2019-08-15 02:35:18.000 227 21259.55 346.63 43018.90 47986.49 2019-08-15 02:35:19.000 227 21259.55 346.61 43018.90 47986.49 2019-08-15 02:35:20.000 227 21259.59 346.60 43018.90 47986.51 2019-08-15 02:35:21.000 227 21259.61 346.59 43018.85 47986.52 2019-08-15 02:35:22.000 227 21259.59 346.60 43018.84 47986.51 2019-08-15 02:35:23.000 227 21259.62 346.61 43018.87 47986.54 2019-08-15 02:35:24.000 227 21259.65 346.61 43018.88 47986.56 2019-08-15 02:35:25.000 227 21259.63 346.61 43018.91 47986.55 2019-08-15 02:35:26.000 227 21259.64 346.62 43018.93 47986.58 2019-08-15 02:35:27.000 227 21259.63 346.58 43018.93 47986.58 2019-08-15 02:35:28.000 227 21259.66 346.56 43018.91 47986.59 2019-08-15 02:35:29.000 227 21259.64 346.55 43018.94 47986.59 2019-08-15 02:35:30.000 227 21259.64 346.53 43018.94 47986.60 2019-08-15 02:35:31.000 227 21259.63 346.54 43018.94 47986.58 2019-08-15 02:35:32.000 227 21259.60 346.53 43018.95 47986.59 2019-08-15 02:35:33.000 227 21259.61 346.50 43018.96 47986.59 2019-08-15 02:35:34.000 227 21259.59 346.47 43018.96 47986.59 2019-08-15 02:35:35.000 227 21259.57 346.48 43018.94 47986.61 2019-08-15 02:35:36.000 227 21259.56 346.47 43018.91 47986.58 2019-08-15 02:35:37.000 227 21259.54 346.48 43018.92 47986.59 2019-08-15 02:35:38.000 227 21259.52 346.45 43018.95 47986.58 2019-08-15 02:35:39.000 227 21259.48 346.43 43018.93 47986.56 2019-08-15 02:35:40.000 227 21259.48 346.43 43018.97 47986.56 2019-08-15 02:35:41.000 227 21259.44 346.44 43018.94 47986.57 2019-08-15 02:35:42.000 227 21259.43 346.44 43018.95 47986.50 2019-08-15 02:35:43.000 227 21259.40 346.42 43018.96 47986.56 2019-08-15 02:35:44.000 227 21259.41 346.42 43018.97 47986.53 2019-08-15 02:35:45.000 227 21259.38 346.42 43019.00 47986.55 2019-08-15 02:35:46.000 227 21259.37 346.44 43019.00 47986.52 2019-08-15 02:35:47.000 227 21259.39 346.42 43019.00 47986.53 2019-08-15 02:35:48.000 227 21259.34 346.42 43019.01 47986.51 2019-08-15 02:35:49.000 227 21259.31 346.41 43019.01 47986.51 2019-08-15 02:35:50.000 227 21259.32 346.41 43019.02 47986.52 2019-08-15 02:35:51.000 227 21259.30 346.43 43018.99 47986.53 2019-08-15 02:35:52.000 227 21259.34 346.43 43019.04 47986.53 2019-08-15 02:35:53.000 227 21259.31 346.44 43019.03 47986.50 2019-08-15 02:35:54.000 227 21259.30 346.47 43019.01 47986.51 2019-08-15 02:35:55.000 227 21259.32 346.43 43019.01 47986.52 2019-08-15 02:35:56.000 227 21259.31 346.41 43018.98 47986.52 2019-08-15 02:35:57.000 227 21259.32 346.42 43019.00 47986.52 2019-08-15 02:35:58.000 227 21259.36 346.46 43019.03 47986.54 2019-08-15 02:35:59.000 227 21259.35 346.45 43019.03 47986.53 2019-08-15 02:36:00.000 227 21259.34 346.44 43019.01 47986.53 2019-08-15 02:36:01.000 227 21259.35 346.42 43019.01 47986.54 2019-08-15 02:36:02.000 227 21259.37 346.42 43019.00 47986.55 2019-08-15 02:36:03.000 227 21259.40 346.45 43019.03 47986.58 2019-08-15 02:36:04.000 227 21259.40 346.44 43019.03 47986.55 2019-08-15 02:36:05.000 227 21259.44 346.43 43019.03 47986.56 2019-08-15 02:36:06.000 227 21259.46 346.44 43019.03 47986.59 2019-08-15 02:36:07.000 227 21259.48 346.43 43019.03 47986.58 2019-08-15 02:36:08.000 227 21259.43 346.44 43019.01 47986.59 2019-08-15 02:36:09.000 227 21259.45 346.44 43019.03 47986.60 2019-08-15 02:36:10.000 227 21259.47 346.44 43019.02 47986.61 2019-08-15 02:36:11.000 227 21259.47 346.46 43019.02 47986.61 2019-08-15 02:36:12.000 227 21259.51 346.43 43019.00 47986.58 2019-08-15 02:36:13.000 227 21259.53 346.42 43019.03 47986.63 2019-08-15 02:36:14.000 227 21259.53 346.43 43019.03 47986.64 2019-08-15 02:36:15.000 227 21259.52 346.41 43019.04 47986.63 2019-08-15 02:36:16.000 227 21259.52 346.40 43019.03 47986.65 2019-08-15 02:36:17.000 227 21259.54 346.38 43019.03 47986.65 2019-08-15 02:36:18.000 227 21259.53 346.40 43019.05 47986.63 2019-08-15 02:36:19.000 227 21259.48 346.42 43019.06 47986.62 2019-08-15 02:36:20.000 227 21259.52 346.41 43019.05 47986.63 2019-08-15 02:36:21.000 227 21259.52 346.39 43019.02 47986.65 2019-08-15 02:36:22.000 227 21259.49 346.39 43019.07 47986.64 2019-08-15 02:36:23.000 227 21259.49 346.37 43019.08 47986.64 2019-08-15 02:36:24.000 227 21259.46 346.37 43019.07 47986.66 2019-08-15 02:36:25.000 227 21259.42 346.35 43019.05 47986.64 2019-08-15 02:36:26.000 227 21259.42 346.35 43019.09 47986.64 2019-08-15 02:36:27.000 227 21259.42 346.35 43019.13 47986.64 2019-08-15 02:36:28.000 227 21259.40 346.33 43019.10 47986.67 2019-08-15 02:36:29.000 227 21259.39 346.34 43019.10 47986.66 2019-08-15 02:36:30.000 227 21259.39 346.31 43019.12 47986.63 2019-08-15 02:36:31.000 227 21259.40 346.33 43019.11 47986.66 2019-08-15 02:36:32.000 227 21259.41 346.35 43019.13 47986.67 2019-08-15 02:36:33.000 227 21259.41 346.38 43019.11 47986.66 2019-08-15 02:36:34.000 227 21259.41 346.38 43019.10 47986.63 2019-08-15 02:36:35.000 227 21259.39 346.40 43019.10 47986.65 2019-08-15 02:36:36.000 227 21259.38 346.41 43019.08 47986.64 2019-08-15 02:36:37.000 227 21259.37 346.43 43019.08 47986.63 2019-08-15 02:36:38.000 227 21259.39 346.40 43019.13 47986.62 2019-08-15 02:36:39.000 227 21259.44 346.38 43019.12 47986.66 2019-08-15 02:36:40.000 227 21259.43 346.39 43019.12 47986.67 2019-08-15 02:36:41.000 227 21259.44 346.40 43019.12 47986.66 2019-08-15 02:36:42.000 227 21259.46 346.39 43019.12 47986.68 2019-08-15 02:36:43.000 227 21259.46 346.43 43019.12 47986.68 2019-08-15 02:36:44.000 227 21259.44 346.44 43019.11 47986.67 2019-08-15 02:36:45.000 227 21259.42 346.46 43019.09 47986.67 2019-08-15 02:36:46.000 227 21259.40 346.49 43019.09 47986.66 2019-08-15 02:36:47.000 227 21259.38 346.49 43019.09 47986.65 2019-08-15 02:36:48.000 227 21259.36 346.53 43019.06 47986.62 2019-08-15 02:36:49.000 227 21259.36 346.54 43019.05 47986.60 2019-08-15 02:36:50.000 227 21259.36 346.53 43019.03 47986.58 2019-08-15 02:36:51.000 227 21259.35 346.54 43019.01 47986.57 2019-08-15 02:36:52.000 227 21259.35 346.53 43019.02 47986.56 2019-08-15 02:36:53.000 227 21259.34 346.55 43019.05 47986.58 2019-08-15 02:36:54.000 227 21259.35 346.57 43019.03 47986.52 2019-08-15 02:36:55.000 227 21259.35 346.57 43019.01 47986.55 2019-08-15 02:36:56.000 227 21259.33 346.57 43018.99 47986.52 2019-08-15 02:36:57.000 227 21259.31 346.58 43018.99 47986.52 2019-08-15 02:36:58.000 227 21259.32 346.56 43018.99 47986.49 2019-08-15 02:36:59.000 227 21259.34 346.53 43018.98 47986.52 2019-08-15 02:37:00.000 227 21259.32 346.48 43018.98 47986.48 2019-08-15 02:37:01.000 227 21259.31 346.47 43019.00 47986.51 2019-08-15 02:37:02.000 227 21259.33 346.45 43019.02 47986.54 2019-08-15 02:37:03.000 227 21259.37 346.41 43019.02 47986.53 2019-08-15 02:37:04.000 227 21259.35 346.40 43019.05 47986.57 2019-08-15 02:37:05.000 227 21259.37 346.39 43019.06 47986.58 2019-08-15 02:37:06.000 227 21259.35 346.38 43019.08 47986.57 2019-08-15 02:37:07.000 227 21259.35 346.38 43019.08 47986.61 2019-08-15 02:37:08.000 227 21259.42 346.34 43019.06 47986.65 2019-08-15 02:37:09.000 227 21259.42 346.35 43019.09 47986.64 2019-08-15 02:37:10.000 227 21259.42 346.34 43019.10 47986.62 2019-08-15 02:37:11.000 227 21259.42 346.34 43019.11 47986.67 2019-08-15 02:37:12.000 227 21259.44 346.33 43019.10 47986.66 2019-08-15 02:37:13.000 227 21259.44 346.31 43019.13 47986.69 2019-08-15 02:37:14.000 227 21259.46 346.33 43019.15 47986.68 2019-08-15 02:37:15.000 227 21259.47 346.34 43019.12 47986.68 2019-08-15 02:37:16.000 227 21259.49 346.33 43019.12 47986.70 2019-08-15 02:37:17.000 227 21259.49 346.30 43019.11 47986.70 2019-08-15 02:37:18.000 227 21259.53 346.31 43019.10 47986.71 2019-08-15 02:37:19.000 227 21259.55 346.31 43019.11 47986.70 2019-08-15 02:37:20.000 227 21259.55 346.33 43019.10 47986.72 2019-08-15 02:37:21.000 227 21259.55 346.36 43019.07 47986.73 2019-08-15 02:37:22.000 227 21259.58 346.37 43019.10 47986.73 2019-08-15 02:37:23.000 227 21259.57 346.37 43019.11 47986.73 2019-08-15 02:37:24.000 227 21259.60 346.39 43019.09 47986.72 2019-08-15 02:37:25.000 227 21259.61 346.43 43019.09 47986.75 2019-08-15 02:37:26.000 227 21259.62 346.40 43019.12 47986.75 2019-08-15 02:37:27.000 227 21259.60 346.41 43019.06 47986.75 2019-08-15 02:37:28.000 227 21259.62 346.42 43019.06 47986.76 2019-08-15 02:37:29.000 227 21259.64 346.45 43019.06 47986.74 2019-08-15 02:37:30.000 227 21259.65 346.49 43019.10 47986.72 2019-08-15 02:37:31.000 227 21259.66 346.49 43019.09 47986.75 2019-08-15 02:37:32.000 227 21259.67 346.53 43019.06 47986.74 2019-08-15 02:37:33.000 227 21259.71 346.51 43019.07 47986.74 2019-08-15 02:37:34.000 227 21259.70 346.54 43019.06 47986.73 2019-08-15 02:37:35.000 227 21259.72 346.54 43019.10 47986.75 2019-08-15 02:37:36.000 227 21259.75 346.55 43019.10 47986.75 2019-08-15 02:37:37.000 227 21259.76 346.58 43019.07 47986.75 2019-08-15 02:37:38.000 227 21259.77 346.62 43019.04 47986.77 2019-08-15 02:37:39.000 227 21259.82 346.60 43019.03 47986.77 2019-08-15 02:37:40.000 227 21259.80 346.61 43019.04 47986.80 2019-08-15 02:37:41.000 227 21259.79 346.65 43019.03 47986.78 2019-08-15 02:37:42.000 227 21259.80 346.69 43018.99 47986.81 2019-08-15 02:37:43.000 227 21259.79 346.76 43018.97 47986.77 2019-08-15 02:37:44.000 227 21259.80 346.80 43018.94 47986.76 2019-08-15 02:37:45.000 227 21259.86 346.81 43018.95 47986.73 2019-08-15 02:37:46.000 227 21259.83 346.84 43018.94 47986.68 2019-08-15 02:37:47.000 227 21259.82 346.85 43018.92 47986.69 2019-08-15 02:37:48.000 227 21259.88 346.84 43018.93 47986.69 2019-08-15 02:37:49.000 227 21259.87 346.85 43018.94 47986.69 2019-08-15 02:37:50.000 227 21259.87 346.86 43018.96 47986.70 2019-08-15 02:37:51.000 227 21259.89 346.88 43018.95 47986.69 2019-08-15 02:37:52.000 227 21259.87 346.89 43018.93 47986.71 2019-08-15 02:37:53.000 227 21259.88 346.92 43018.92 47986.68 2019-08-15 02:37:54.000 227 21259.90 346.96 43018.85 47986.68 2019-08-15 02:37:55.000 227 21259.89 347.00 43018.83 47986.69 2019-08-15 02:37:56.000 227 21259.90 347.00 43018.82 47986.62 2019-08-15 02:37:57.000 227 21259.91 347.03 43018.82 47986.62 2019-08-15 02:37:58.000 227 21259.91 347.03 43018.82 47986.60 2019-08-15 02:37:59.000 227 21259.91 347.00 43018.81 47986.60 2019-08-15 02:38:00.000 227 21259.90 347.00 43018.82 47986.59 2019-08-15 02:38:01.000 227 21259.91 346.99 43018.82 47986.58 2019-08-15 02:38:02.000 227 21259.90 347.02 43018.81 47986.60 2019-08-15 02:38:03.000 227 21259.88 347.02 43018.77 47986.59 2019-08-15 02:38:04.000 227 21259.85 346.99 43018.79 47986.59 2019-08-15 02:38:05.000 227 21259.82 346.99 43018.80 47986.56 2019-08-15 02:38:06.000 227 21259.85 346.97 43018.78 47986.59 2019-08-15 02:38:07.000 227 21259.88 346.99 43018.81 47986.57 2019-08-15 02:38:08.000 227 21259.88 346.97 43018.76 47986.59 2019-08-15 02:38:09.000 227 21259.88 346.96 43018.79 47986.60 2019-08-15 02:38:10.000 227 21259.89 346.94 43018.77 47986.56 2019-08-15 02:38:11.000 227 21259.89 346.93 43018.76 47986.57 2019-08-15 02:38:12.000 227 21259.87 346.95 43018.78 47986.56 2019-08-15 02:38:13.000 227 21259.88 346.95 43018.78 47986.60 2019-08-15 02:38:14.000 227 21259.89 346.93 43018.77 47986.56 2019-08-15 02:38:15.000 227 21259.92 346.92 43018.77 47986.58 2019-08-15 02:38:16.000 227 21259.91 346.92 43018.76 47986.57 2019-08-15 02:38:17.000 227 21259.92 346.91 43018.78 47986.57 2019-08-15 02:38:18.000 227 21259.88 346.91 43018.80 47986.58 2019-08-15 02:38:19.000 227 21259.88 346.92 43018.77 47986.57 2019-08-15 02:38:20.000 227 21259.88 346.93 43018.77 47986.57 2019-08-15 02:38:21.000 227 21259.89 346.89 43018.76 47986.56 2019-08-15 02:38:22.000 227 21259.90 346.88 43018.72 47986.57 2019-08-15 02:38:23.000 227 21259.88 346.89 43018.72 47986.55 2019-08-15 02:38:24.000 227 21259.84 346.89 43018.76 47986.55 2019-08-15 02:38:25.000 227 21259.83 346.88 43018.74 47986.54 2019-08-15 02:38:26.000 227 21259.85 346.84 43018.75 47986.51 2019-08-15 02:38:27.000 227 21259.86 346.82 43018.76 47986.54 2019-08-15 02:38:28.000 227 21259.82 346.79 43018.79 47986.53 2019-08-15 02:38:29.000 227 21259.83 346.76 43018.80 47986.57 2019-08-15 02:38:30.000 227 21259.82 346.76 43018.80 47986.56 2019-08-15 02:38:31.000 227 21259.84 346.74 43018.81 47986.57 2019-08-15 02:38:32.000 227 21259.81 346.74 43018.84 47986.58 2019-08-15 02:38:33.000 227 21259.81 346.69 43018.86 47986.61 2019-08-15 02:38:34.000 227 21259.83 346.68 43018.82 47986.60 2019-08-15 02:38:35.000 227 21259.77 346.68 43018.85 47986.61 2019-08-15 02:38:36.000 227 21259.76 346.70 43018.85 47986.61 2019-08-15 02:38:37.000 227 21259.78 346.70 43018.84 47986.60 2019-08-15 02:38:38.000 227 21259.75 346.71 43018.85 47986.59 2019-08-15 02:38:39.000 227 21259.77 346.71 43018.85 47986.61 2019-08-15 02:38:40.000 227 21259.76 346.72 43018.85 47986.58 2019-08-15 02:38:41.000 227 21259.76 346.70 43018.87 47986.56 2019-08-15 02:38:42.000 227 21259.76 346.73 43018.88 47986.59 2019-08-15 02:38:43.000 227 21259.74 346.74 43018.90 47986.59 2019-08-15 02:38:44.000 227 21259.73 346.76 43018.86 47986.60 2019-08-15 02:38:45.000 227 21259.71 346.74 43018.86 47986.60 2019-08-15 02:38:46.000 227 21259.68 346.75 43018.91 47986.60 2019-08-15 02:38:47.000 227 21259.69 346.76 43018.91 47986.61 2019-08-15 02:38:48.000 227 21259.68 346.75 43018.94 47986.60 2019-08-15 02:38:49.000 227 21259.67 346.77 43018.92 47986.59 2019-08-15 02:38:50.000 227 21259.66 346.79 43018.93 47986.58 2019-08-15 02:38:51.000 227 21259.65 346.81 43018.94 47986.59 2019-08-15 02:38:52.000 227 21259.63 346.80 43018.95 47986.59 2019-08-15 02:38:53.000 227 21259.63 346.81 43018.94 47986.56 2019-08-15 02:38:54.000 227 21259.61 346.83 43018.94 47986.57 2019-08-15 02:38:55.000 227 21259.58 346.83 43018.90 47986.60 2019-08-15 02:38:56.000 227 21259.64 346.83 43018.91 47986.53 2019-08-15 02:38:57.000 227 21259.60 346.85 43018.91 47986.56 2019-08-15 02:38:58.000 227 21259.57 346.87 43018.90 47986.54 2019-08-15 02:38:59.000 227 21259.55 346.88 43018.93 47986.57 2019-08-15 02:39:00.000 227 21259.60 346.88 43018.92 47986.53 2019-08-15 02:39:01.000 227 21259.58 346.89 43018.91 47986.55 2019-08-15 02:39:02.000 227 21259.57 346.93 43018.89 47986.53 2019-08-15 02:39:03.000 227 21259.57 346.97 43018.89 47986.52 2019-08-15 02:39:04.000 227 21259.54 346.98 43018.88 47986.54 2019-08-15 02:39:05.000 227 21259.57 347.00 43018.92 47986.50 2019-08-15 02:39:06.000 227 21259.56 347.00 43018.90 47986.54 2019-08-15 02:39:07.000 227 21259.53 347.03 43018.90 47986.52 2019-08-15 02:39:08.000 227 21259.55 347.05 43018.85 47986.50 2019-08-15 02:39:09.000 227 21259.57 347.05 43018.89 47986.53 2019-08-15 02:39:10.000 227 21259.52 347.10 43018.91 47986.52 2019-08-15 02:39:11.000 227 21259.52 347.07 43018.88 47986.51 2019-08-15 02:39:12.000 227 21259.53 347.09 43018.90 47986.53 2019-08-15 02:39:13.000 227 21259.52 347.09 43018.89 47986.51 2019-08-15 02:39:14.000 227 21259.54 347.08 43018.90 47986.52 2019-08-15 02:39:15.000 227 21259.52 347.10 43018.91 47986.52 2019-08-15 02:39:16.000 227 21259.54 347.12 43018.91 47986.52 2019-08-15 02:39:17.000 227 21259.53 347.12 43018.90 47986.52 2019-08-15 02:39:18.000 227 21259.55 347.11 43018.88 47986.50 2019-08-15 02:39:19.000 227 21259.54 347.09 43018.89 47986.53 2019-08-15 02:39:20.000 227 21259.55 347.11 43018.88 47986.54 2019-08-15 02:39:21.000 227 21259.56 347.10 43018.89 47986.56 2019-08-15 02:39:22.000 227 21259.57 347.12 43018.90 47986.52 2019-08-15 02:39:23.000 227 21259.60 347.10 43018.88 47986.54 2019-08-15 02:39:24.000 227 21259.63 347.07 43018.88 47986.55 2019-08-15 02:39:25.000 227 21259.67 347.04 43018.90 47986.57 2019-08-15 02:39:26.000 227 21259.69 347.06 43018.92 47986.59 2019-08-15 02:39:27.000 227 21259.68 347.04 43018.92 47986.63 2019-08-15 02:39:28.000 227 21259.70 347.04 43018.94 47986.63 2019-08-15 02:39:29.000 227 21259.70 347.06 43018.96 47986.63 2019-08-15 02:39:30.000 227 21259.74 347.05 43018.95 47986.67 2019-08-15 02:39:31.000 227 21259.76 347.04 43018.98 47986.64 2019-08-15 02:39:32.000 227 21259.76 347.03 43018.97 47986.67 2019-08-15 02:39:33.000 227 21259.77 347.02 43018.97 47986.68 2019-08-15 02:39:34.000 227 21259.76 347.01 43018.95 47986.68 2019-08-15 02:39:35.000 227 21259.73 347.00 43018.96 47986.70 2019-08-15 02:39:36.000 227 21259.75 347.00 43018.96 47986.68 2019-08-15 02:39:37.000 227 21259.77 347.00 43018.97 47986.70 2019-08-15 02:39:38.000 227 21259.78 347.00 43018.98 47986.73 2019-08-15 02:39:39.000 227 21259.78 346.95 43018.98 47986.71 2019-08-15 02:39:40.000 227 21259.76 346.94 43019.00 47986.72 2019-08-15 02:39:41.000 227 21259.79 346.95 43019.02 47986.72 2019-08-15 02:39:42.000 227 21259.81 346.95 43019.03 47986.76 2019-08-15 02:39:43.000 227 21259.79 346.95 43019.02 47986.77 2019-08-15 02:39:44.000 227 21259.81 346.94 43019.02 47986.77 2019-08-15 02:39:45.000 227 21259.82 346.95 43019.03 47986.76 2019-08-15 02:39:46.000 227 21259.82 346.95 43019.04 47986.79 2019-08-15 02:39:47.000 227 21259.82 346.95 43019.05 47986.81 2019-08-15 02:39:48.000 227 21259.83 346.93 43019.05 47986.80 2019-08-15 02:39:49.000 227 21259.87 346.93 43019.03 47986.80 2019-08-15 02:39:50.000 227 21259.88 346.93 43019.03 47986.79 2019-08-15 02:39:51.000 227 21259.90 346.95 43019.05 47986.81 2019-08-15 02:39:52.000 227 21259.91 346.97 43019.06 47986.81 2019-08-15 02:39:53.000 227 21259.88 346.97 43019.02 47986.81 2019-08-15 02:39:54.000 227 21259.90 346.98 43019.01 47986.86 2019-08-15 02:39:55.000 227 21259.93 346.97 43019.04 47986.83 2019-08-15 02:39:56.000 227 21259.97 346.97 43019.05 47986.84 2019-08-15 02:39:57.000 227 21259.99 346.97 43019.06 47986.84 2019-08-15 02:39:58.000 227 21259.97 346.96 43019.04 47986.85 2019-08-15 02:39:59.000 227 21260.01 346.96 43019.03 47986.85 2019-08-15 02:40:00.000 227 21260.02 346.98 43019.05 47986.87 2019-08-15 02:40:01.000 227 21260.03 346.95 43019.04 47986.83 2019-08-15 02:40:02.000 227 21260.05 346.95 43019.02 47986.87 2019-08-15 02:40:03.000 227 21260.04 346.93 43019.02 47986.89 2019-08-15 02:40:04.000 227 21260.06 346.94 43019.00 47986.88 2019-08-15 02:40:05.000 227 21260.06 346.94 43019.01 47986.90 2019-08-15 02:40:06.000 227 21260.03 346.94 43019.03 47986.89 2019-08-15 02:40:07.000 227 21260.07 346.92 43019.04 47986.89 2019-08-15 02:40:08.000 227 21260.04 346.91 43019.02 47986.88 2019-08-15 02:40:09.000 227 21260.05 346.87 43019.04 47986.89 2019-08-15 02:40:10.000 227 21260.10 346.86 43019.05 47986.89 2019-08-15 02:40:11.000 227 21260.11 346.89 43019.02 47986.93 2019-08-15 02:40:12.000 227 21260.11 346.86 43019.01 47986.90 2019-08-15 02:40:13.000 227 21260.08 346.86 43019.02 47986.90 2019-08-15 02:40:14.000 227 21260.09 346.84 43018.99 47986.91 2019-08-15 02:40:15.000 227 21260.07 346.82 43019.01 47986.93 2019-08-15 02:40:16.000 227 21260.03 346.80 43019.05 47986.90 2019-08-15 02:40:17.000 227 21260.05 346.76 43019.07 47986.90 2019-08-15 02:40:18.000 227 21260.04 346.75 43019.09 47986.89 2019-08-15 02:40:19.000 227 21260.01 346.75 43019.08 47986.94 2019-08-15 02:40:20.000 227 21259.99 346.71 43019.05 47986.90 2019-08-15 02:40:21.000 227 21259.97 346.70 43019.08 47986.90 2019-08-15 02:40:22.000 227 21259.97 346.68 43019.07 47986.87 2019-08-15 02:40:23.000 227 21259.91 346.67 43019.09 47986.89 2019-08-15 02:40:24.000 227 21259.87 346.65 43019.08 47986.84 2019-08-15 02:40:25.000 227 21259.86 346.65 43019.07 47986.86 2019-08-15 02:40:26.000 227 21259.85 346.64 43019.10 47986.83 2019-08-15 02:40:27.000 227 21259.79 346.63 43019.11 47986.86 2019-08-15 02:40:28.000 227 21259.83 346.60 43019.08 47986.84 2019-08-15 02:40:29.000 227 21259.80 346.61 43019.07 47986.81 2019-08-15 02:40:30.000 227 21259.74 346.59 43019.08 47986.78 2019-08-15 02:40:31.000 227 21259.71 346.57 43019.10 47986.76 2019-08-15 02:40:32.000 227 21259.71 346.53 43019.11 47986.78 2019-08-15 02:40:33.000 227 21259.70 346.54 43019.09 47986.78 2019-08-15 02:40:34.000 227 21259.66 346.53 43019.06 47986.71 2019-08-15 02:40:35.000 227 21259.64 346.51 43019.08 47986.73 2019-08-15 02:40:36.000 227 21259.64 346.49 43019.10 47986.72 2019-08-15 02:40:37.000 227 21259.60 346.48 43019.08 47986.70 2019-08-15 02:40:38.000 227 21259.60 346.48 43019.09 47986.70 2019-08-15 02:40:39.000 227 21259.60 346.49 43019.09 47986.70 2019-08-15 02:40:40.000 227 21259.57 346.49 43019.08 47986.70 2019-08-15 02:40:41.000 227 21259.56 346.48 43019.09 47986.70 2019-08-15 02:40:42.000 227 21259.56 346.45 43019.12 47986.69 2019-08-15 02:40:43.000 227 21259.54 346.47 43019.07 47986.68 2019-08-15 02:40:44.000 227 21259.56 346.45 43019.04 47986.66 2019-08-15 02:40:45.000 227 21259.53 346.45 43019.05 47986.68 2019-08-15 02:40:46.000 227 21259.51 346.46 43019.05 47986.68 2019-08-15 02:40:47.000 227 21259.52 346.47 43019.03 47986.66 2019-08-15 02:40:48.000 227 21259.54 346.47 43019.04 47986.66 2019-08-15 02:40:49.000 227 21259.53 346.50 43019.04 47986.67 2019-08-15 02:40:50.000 227 21259.47 346.52 43019.03 47986.66 2019-08-15 02:40:51.000 227 21259.48 346.52 43019.00 47986.64 2019-08-15 02:40:52.000 227 21259.47 346.53 43018.99 47986.60 2019-08-15 02:40:53.000 227 21259.47 346.52 43018.97 47986.59 2019-08-15 02:40:54.000 227 21259.46 346.54 43018.97 47986.58 2019-08-15 02:40:55.000 227 21259.47 346.52 43018.97 47986.59 2019-08-15 02:40:56.000 227 21259.48 346.50 43018.98 47986.57 2019-08-15 02:40:57.000 227 21259.48 346.51 43019.02 47986.60 2019-08-15 02:40:58.000 227 21259.47 346.49 43019.00 47986.58 2019-08-15 02:40:59.000 227 21259.42 346.51 43019.00 47986.59 2019-08-15 02:41:00.000 227 21259.40 346.54 43018.97 47986.57 2019-08-15 02:41:01.000 227 21259.36 346.54 43018.98 47986.56 2019-08-15 02:41:02.000 227 21259.35 346.52 43019.00 47986.52 2019-08-15 02:41:03.000 227 21259.33 346.54 43018.98 47986.51 2019-08-15 02:41:04.000 227 21259.29 346.56 43018.95 47986.48 2019-08-15 02:41:05.000 227 21259.27 346.54 43018.98 47986.49 2019-08-15 02:41:06.000 227 21259.28 346.53 43018.97 47986.47 2019-08-15 02:41:07.000 227 21259.26 346.53 43019.00 47986.48 2019-08-15 02:41:08.000 227 21259.24 346.54 43018.99 47986.45 2019-08-15 02:41:09.000 227 21259.19 346.54 43018.96 47986.45 2019-08-15 02:41:10.000 227 21259.18 346.57 43018.96 47986.44 2019-08-15 02:41:11.000 227 21259.15 346.58 43018.98 47986.41 2019-08-15 02:41:12.000 227 21259.12 346.60 43018.96 47986.41 2019-08-15 02:41:13.000 227 21259.10 346.60 43018.97 47986.39 2019-08-15 02:41:14.000 227 21259.11 346.61 43018.95 47986.39 2019-08-15 02:41:15.000 227 21259.11 346.62 43018.97 47986.38 2019-08-15 02:41:16.000 227 21259.08 346.67 43018.94 47986.37 2019-08-15 02:41:17.000 227 21259.11 346.68 43018.91 47986.38 2019-08-15 02:41:18.000 227 21259.09 346.69 43018.93 47986.34 2019-08-15 02:41:19.000 227 21259.09 346.67 43018.94 47986.34 2019-08-15 02:41:20.000 227 21259.09 346.70 43018.91 47986.35 2019-08-15 02:41:21.000 227 21259.11 346.74 43018.88 47986.32 2019-08-15 02:41:22.000 227 21259.13 346.75 43018.90 47986.33 2019-08-15 02:41:23.000 227 21259.09 346.76 43018.92 47986.33 2019-08-15 02:41:24.000 227 21259.10 346.76 43018.90 47986.31 2019-08-15 02:41:25.000 227 21259.11 346.77 43018.88 47986.30 2019-08-15 02:41:26.000 227 21259.11 346.81 43018.86 47986.33 2019-08-15 02:41:27.000 227 21259.11 346.85 43018.87 47986.32 2019-08-15 02:41:28.000 227 21259.08 346.88 43018.86 47986.33 2019-08-15 02:41:29.000 227 21259.09 346.90 43018.83 47986.31 2019-08-15 02:41:30.000 227 21259.14 346.93 43018.84 47986.29 2019-08-15 02:41:31.000 227 21259.16 347.00 43018.84 47986.30 2019-08-15 02:41:32.000 227 21259.12 347.03 43018.83 47986.30 2019-08-15 02:41:33.000 227 21259.13 347.07 43018.84 47986.29 2019-08-15 02:41:34.000 227 21259.15 347.10 43018.81 47986.30 2019-08-15 02:41:35.000 227 21259.17 347.15 43018.81 47986.29 2019-08-15 02:41:36.000 227 21259.18 347.21 43018.81 47986.29 2019-08-15 02:41:37.000 227 21259.19 347.24 43018.84 47986.28 2019-08-15 02:41:38.000 227 21259.19 347.26 43018.84 47986.31 2019-08-15 02:41:39.000 227 21259.21 347.29 43018.81 47986.26 2019-08-15 02:41:40.000 227 21259.27 347.34 43018.78 47986.30 2019-08-15 02:41:41.000 227 21259.25 347.39 43018.78 47986.31 2019-08-15 02:41:42.000 227 21259.26 347.41 43018.79 47986.29 2019-08-15 02:41:43.000 227 21259.28 347.43 43018.77 47986.31 2019-08-15 02:41:44.000 227 21259.30 347.47 43018.77 47986.28 2019-08-15 02:41:45.000 227 21259.31 347.49 43018.75 47986.32 2019-08-15 02:41:46.000 227 21259.32 347.52 43018.75 47986.30 2019-08-15 02:41:47.000 227 21259.32 347.57 43018.75 47986.32 2019-08-15 02:41:48.000 227 21259.37 347.58 43018.75 47986.34 2019-08-15 02:41:49.000 227 21259.40 347.60 43018.77 47986.32 2019-08-15 02:41:50.000 227 21259.43 347.63 43018.77 47986.35 2019-08-15 02:41:51.000 227 21259.43 347.63 43018.76 47986.34 2019-08-15 02:41:52.000 227 21259.43 347.61 43018.77 47986.37 2019-08-15 02:41:53.000 227 21259.49 347.61 43018.78 47986.36 2019-08-15 02:41:54.000 227 21259.48 347.61 43018.76 47986.36 2019-08-15 02:41:55.000 227 21259.48 347.60 43018.76 47986.38 2019-08-15 02:41:56.000 227 21259.51 347.60 43018.80 47986.40 2019-08-15 02:41:57.000 227 21259.54 347.60 43018.80 47986.40 2019-08-15 02:41:58.000 227 21259.56 347.56 43018.78 47986.42 2019-08-15 02:41:59.000 227 21259.56 347.53 43018.79 47986.44 2019-08-15 02:42:00.000 227 21259.58 347.51 43018.80 47986.45 2019-08-15 02:42:01.000 227 21259.58 347.51 43018.82 47986.45 2019-08-15 02:42:02.000 227 21259.56 347.49 43018.89 47986.47 2019-08-15 02:42:03.000 227 21259.55 347.47 43018.86 47986.48 2019-08-15 02:42:04.000 227 21259.58 347.42 43018.86 47986.51 2019-08-15 02:42:05.000 227 21259.60 347.37 43018.89 47986.48 2019-08-15 02:42:06.000 227 21259.62 347.33 43018.88 47986.52 2019-08-15 02:42:07.000 227 21259.59 347.30 43018.88 47986.51 2019-08-15 02:42:08.000 227 21259.63 347.27 43018.90 47986.54 2019-08-15 02:42:09.000 227 21259.64 347.24 43018.89 47986.57 2019-08-15 02:42:10.000 227 21259.66 347.21 43018.89 47986.56 2019-08-15 02:42:11.000 227 21259.61 347.19 43018.90 47986.59 2019-08-15 02:42:12.000 227 21259.59 347.15 43018.90 47986.57 2019-08-15 02:42:13.000 227 21259.57 347.12 43018.89 47986.54 2019-08-15 02:42:14.000 227 21259.56 347.09 43018.89 47986.57 2019-08-15 02:42:15.000 227 21259.57 347.07 43018.93 47986.55 2019-08-15 02:42:16.000 227 21259.53 347.05 43018.98 47986.52 2019-08-15 02:42:17.000 227 21259.54 347.02 43018.96 47986.55 2019-08-15 02:42:18.000 227 21259.52 347.00 43018.95 47986.57 2019-08-15 02:42:19.000 227 21259.51 346.98 43018.95 47986.54 2019-08-15 02:42:20.000 227 21259.48 346.97 43018.95 47986.54 2019-08-15 02:42:21.000 227 21259.47 346.97 43018.92 47986.56 2019-08-15 02:42:22.000 227 21259.46 346.95 43018.93 47986.54 2019-08-15 02:42:23.000 227 21259.46 346.91 43018.94 47986.52 2019-08-15 02:42:24.000 227 21259.46 346.86 43018.94 47986.54 2019-08-15 02:42:25.000 227 21259.44 346.86 43018.96 47986.51 2019-08-15 02:42:26.000 227 21259.44 346.84 43018.98 47986.50 2019-08-15 02:42:27.000 227 21259.47 346.83 43018.97 47986.54 2019-08-15 02:42:28.000 227 21259.47 346.83 43018.95 47986.52 2019-08-15 02:42:29.000 227 21259.42 346.85 43019.00 47986.55 2019-08-15 02:42:30.000 227 21259.45 346.86 43018.99 47986.54 2019-08-15 02:42:31.000 227 21259.46 346.85 43018.96 47986.54 2019-08-15 02:42:32.000 227 21259.42 346.87 43018.97 47986.54 2019-08-15 02:42:33.000 227 21259.45 346.88 43018.97 47986.53 2019-08-15 02:42:34.000 227 21259.44 346.89 43018.96 47986.56 2019-08-15 02:42:35.000 227 21259.44 346.89 43018.95 47986.52 2019-08-15 02:42:36.000 227 21259.44 346.88 43018.96 47986.56 2019-08-15 02:42:37.000 227 21259.44 346.88 43018.95 47986.56 2019-08-15 02:42:38.000 227 21259.45 346.92 43018.94 47986.55 2019-08-15 02:42:39.000 227 21259.45 346.94 43018.95 47986.56 2019-08-15 02:42:40.000 227 21259.41 346.92 43018.98 47986.54 2019-08-15 02:42:41.000 227 21259.40 346.94 43018.97 47986.55 2019-08-15 02:42:42.000 227 21259.45 346.95 43018.94 47986.53 2019-08-15 02:42:43.000 227 21259.41 346.95 43018.94 47986.55 2019-08-15 02:42:44.000 227 21259.40 346.94 43018.95 47986.54 2019-08-15 02:42:45.000 227 21259.43 346.94 43018.96 47986.50 2019-08-15 02:42:46.000 227 21259.42 346.94 43018.98 47986.54 2019-08-15 02:42:47.000 227 21259.40 346.96 43018.96 47986.51 2019-08-15 02:42:48.000 227 21259.40 346.97 43018.91 47986.51 2019-08-15 02:42:49.000 227 21259.44 346.94 43018.94 47986.53 2019-08-15 02:42:50.000 227 21259.43 346.94 43018.95 47986.51 2019-08-15 02:42:51.000 227 21259.43 346.94 43018.95 47986.53 2019-08-15 02:42:52.000 227 21259.44 346.96 43018.96 47986.50 2019-08-15 02:42:53.000 227 21259.45 346.94 43018.94 47986.52 2019-08-15 02:42:54.000 227 21259.47 346.95 43018.95 47986.52 2019-08-15 02:42:55.000 227 21259.47 346.95 43018.94 47986.50 2019-08-15 02:42:56.000 227 21259.47 346.96 43018.93 47986.54 2019-08-15 02:42:57.000 227 21259.51 346.96 43018.93 47986.57 2019-08-15 02:42:58.000 227 21259.50 346.97 43018.94 47986.54 2019-08-15 02:42:59.000 227 21259.52 346.96 43018.93 47986.53 2019-08-15 02:43:00.000 227 21259.53 346.94 43018.93 47986.55 2019-08-15 02:43:01.000 227 21259.55 346.92 43018.95 47986.56 2019-08-15 02:43:02.000 227 21259.55 346.93 43018.93 47986.56 2019-08-15 02:43:03.000 227 21259.57 346.91 43018.90 47986.57 2019-08-15 02:43:04.000 227 21259.58 346.91 43018.92 47986.56 2019-08-15 02:43:05.000 227 21259.58 346.90 43018.92 47986.60 2019-08-15 02:43:06.000 227 21259.58 346.88 43018.93 47986.60 2019-08-15 02:43:07.000 227 21259.58 346.86 43018.93 47986.56 2019-08-15 02:43:08.000 227 21259.62 346.84 43018.95 47986.60 2019-08-15 02:43:09.000 227 21259.60 346.80 43018.96 47986.61 2019-08-15 02:43:10.000 227 21259.61 346.78 43018.97 47986.62 2019-08-15 02:43:11.000 227 21259.61 346.77 43018.96 47986.59 2019-08-15 02:43:12.000 227 21259.59 346.78 43018.93 47986.64 2019-08-15 02:43:13.000 227 21259.66 346.75 43018.96 47986.61 2019-08-15 02:43:14.000 227 21259.66 346.75 43018.96 47986.60 2019-08-15 02:43:15.000 227 21259.64 346.74 43018.96 47986.62 2019-08-15 02:43:16.000 227 21259.62 346.73 43018.99 47986.61 2019-08-15 02:43:17.000 227 21259.62 346.70 43018.95 47986.62 2019-08-15 02:43:18.000 227 21259.64 346.68 43018.97 47986.59 2019-08-15 02:43:19.000 227 21259.63 346.69 43018.96 47986.62 2019-08-15 02:43:20.000 227 21259.62 346.68 43018.94 47986.62 2019-08-15 02:43:21.000 227 21259.63 346.66 43018.94 47986.63 2019-08-15 02:43:22.000 227 21259.66 346.67 43018.96 47986.62 2019-08-15 02:43:23.000 227 21259.67 346.66 43018.95 47986.64 2019-08-15 02:43:24.000 227 21259.66 346.63 43018.94 47986.62 2019-08-15 02:43:25.000 227 21259.67 346.65 43018.94 47986.62 2019-08-15 02:43:26.000 227 21259.66 346.65 43018.95 47986.63 2019-08-15 02:43:27.000 227 21259.69 346.66 43018.94 47986.63 2019-08-15 02:43:28.000 227 21259.69 346.66 43018.94 47986.63 2019-08-15 02:43:29.000 227 21259.66 346.70 43018.95 47986.63 2019-08-15 02:43:30.000 227 21259.67 346.68 43018.97 47986.62 2019-08-15 02:43:31.000 227 21259.71 346.68 43018.98 47986.62 2019-08-15 02:43:32.000 227 21259.72 346.68 43018.98 47986.65 2019-08-15 02:43:33.000 227 21259.74 346.69 43018.98 47986.61 2019-08-15 02:43:34.000 227 21259.74 346.70 43018.99 47986.64 2019-08-15 02:43:35.000 227 21259.74 346.71 43018.98 47986.66 2019-08-15 02:43:36.000 227 21259.76 346.71 43018.98 47986.66 2019-08-15 02:43:37.000 227 21259.75 346.71 43018.95 47986.68 2019-08-15 02:43:38.000 227 21259.75 346.71 43018.95 47986.65 2019-08-15 02:43:39.000 227 21259.77 346.72 43018.97 47986.68 2019-08-15 02:43:40.000 227 21259.79 346.70 43018.97 47986.64 2019-08-15 02:43:41.000 227 21259.76 346.67 43018.98 47986.70 2019-08-15 02:43:42.000 227 21259.77 346.67 43018.97 47986.68 2019-08-15 02:43:43.000 227 21259.79 346.70 43018.98 47986.68 2019-08-15 02:43:44.000 227 21259.76 346.72 43018.98 47986.68 2019-08-15 02:43:45.000 227 21259.75 346.73 43018.95 47986.69 2019-08-15 02:43:46.000 227 21259.77 346.74 43018.99 47986.68 2019-08-15 02:43:47.000 227 21259.76 346.72 43018.95 47986.67 2019-08-15 02:43:48.000 227 21259.75 346.74 43018.97 47986.67 2019-08-15 02:43:49.000 227 21259.72 346.73 43018.95 47986.64 2019-08-15 02:43:50.000 227 21259.73 346.74 43018.97 47986.66 2019-08-15 02:43:51.000 227 21259.74 346.74 43018.97 47986.62 2019-08-15 02:43:52.000 227 21259.70 346.71 43018.95 47986.64 2019-08-15 02:43:53.000 227 21259.67 346.72 43018.97 47986.64 2019-08-15 02:43:54.000 227 21259.66 346.72 43018.97 47986.60 2019-08-15 02:43:55.000 227 21259.65 346.71 43018.97 47986.63 2019-08-15 02:43:56.000 227 21259.63 346.69 43018.96 47986.61 2019-08-15 02:43:57.000 227 21259.60 346.71 43018.98 47986.60 2019-08-15 02:43:58.000 227 21259.57 346.70 43018.98 47986.58 2019-08-15 02:43:59.000 227 21259.56 346.68 43018.99 47986.61 2019-08-15 02:44:00.000 227 21259.57 346.67 43018.99 47986.59 2019-08-15 02:44:01.000 227 21259.56 346.70 43018.95 47986.59 2019-08-15 02:44:02.000 227 21259.56 346.71 43018.97 47986.57 2019-08-15 02:44:03.000 227 21259.55 346.72 43018.99 47986.58 2019-08-15 02:44:04.000 227 21259.57 346.72 43018.99 47986.57 2019-08-15 02:44:05.000 227 21259.57 346.70 43018.99 47986.60 2019-08-15 02:44:06.000 227 21259.58 346.72 43018.98 47986.57 2019-08-15 02:44:07.000 227 21259.59 346.76 43018.96 47986.60 2019-08-15 02:44:08.000 227 21259.60 346.78 43018.96 47986.58 2019-08-15 02:44:09.000 227 21259.57 346.80 43018.96 47986.59 2019-08-15 02:44:10.000 227 21259.58 346.79 43018.97 47986.59 2019-08-15 02:44:11.000 227 21259.60 346.81 43018.99 47986.58 2019-08-15 02:44:12.000 227 21259.62 346.84 43018.96 47986.59 2019-08-15 02:44:13.000 227 21259.62 346.87 43018.94 47986.61 2019-08-15 02:44:14.000 227 21259.62 346.89 43018.98 47986.60 2019-08-15 02:44:15.000 227 21259.67 346.92 43018.97 47986.59 2019-08-15 02:44:16.000 227 21259.68 346.95 43018.92 47986.59 2019-08-15 02:44:17.000 227 21259.71 346.97 43018.90 47986.61 2019-08-15 02:44:18.000 227 21259.68 347.00 43018.88 47986.60 2019-08-15 02:44:19.000 227 21259.70 347.02 43018.87 47986.60 2019-08-15 02:44:20.000 227 21259.73 347.03 43018.87 47986.61 2019-08-15 02:44:21.000 227 21259.75 347.04 43018.89 47986.63 2019-08-15 02:44:22.000 227 21259.80 347.07 43018.90 47986.62 2019-08-15 02:44:23.000 227 21259.84 347.09 43018.88 47986.62 2019-08-15 02:44:24.000 227 21259.84 347.10 43018.87 47986.64 2019-08-15 02:44:25.000 227 21259.88 347.11 43018.84 47986.66 2019-08-15 02:44:26.000 227 21259.85 347.14 43018.85 47986.62 2019-08-15 02:44:27.000 227 21259.90 347.13 43018.88 47986.66 2019-08-15 02:44:28.000 227 21259.93 347.13 43018.84 47986.63 2019-08-15 02:44:29.000 227 21259.94 347.13 43018.81 47986.67 2019-08-15 02:44:30.000 227 21259.95 347.13 43018.81 47986.64 2019-08-15 02:44:31.000 227 21259.97 347.10 43018.84 47986.65 2019-08-15 02:44:32.000 227 21259.99 347.10 43018.83 47986.65 2019-08-15 02:44:33.000 227 21260.00 347.07 43018.83 47986.63 2019-08-15 02:44:34.000 227 21259.98 347.05 43018.81 47986.64 2019-08-15 02:44:35.000 227 21259.97 347.03 43018.79 47986.63 2019-08-15 02:44:36.000 227 21260.03 347.00 43018.79 47986.67 2019-08-15 02:44:37.000 227 21260.03 346.97 43018.79 47986.65 2019-08-15 02:44:38.000 227 21260.05 346.89 43018.85 47986.63 2019-08-15 02:44:39.000 227 21260.07 346.82 43018.88 47986.67 2019-08-15 02:44:40.000 227 21260.06 346.82 43018.88 47986.71 2019-08-15 02:44:41.000 227 21260.02 346.82 43018.88 47986.73 2019-08-15 02:44:42.000 227 21260.02 346.80 43018.89 47986.74 2019-08-15 02:44:43.000 227 21260.00 346.80 43018.90 47986.75 2019-08-15 02:44:44.000 227 21259.98 346.79 43018.93 47986.75 2019-08-15 02:44:45.000 227 21259.99 346.77 43018.94 47986.73 2019-08-15 02:44:46.000 227 21259.97 346.77 43018.91 47986.75 2019-08-15 02:44:47.000 227 21259.98 346.76 43018.94 47986.73 2019-08-15 02:44:48.000 227 21259.95 346.76 43018.88 47986.73 2019-08-15 02:44:49.000 227 21259.94 346.77 43018.89 47986.71 2019-08-15 02:44:50.000 227 21259.96 346.76 43018.90 47986.72 2019-08-15 02:44:51.000 227 21259.93 346.75 43018.91 47986.71 2019-08-15 02:44:52.000 227 21259.93 346.77 43018.91 47986.72 2019-08-15 02:44:53.000 227 21259.91 346.79 43018.92 47986.69 2019-08-15 02:44:54.000 227 21259.88 346.80 43018.89 47986.69 2019-08-15 02:44:55.000 227 21259.84 346.78 43018.89 47986.70 2019-08-15 02:44:56.000 227 21259.83 346.77 43018.91 47986.67 2019-08-15 02:44:57.000 227 21259.85 346.78 43018.91 47986.66 2019-08-15 02:44:58.000 227 21259.85 346.76 43018.92 47986.63 2019-08-15 02:44:59.000 227 21259.84 346.81 43018.86 47986.61 2019-08-15 02:45:00.000 227 21259.84 346.83 43018.86 47986.64 2019-08-15 02:45:01.000 227 21259.82 346.81 43018.87 47986.59 2019-08-15 02:45:02.000 227 21259.81 346.84 43018.88 47986.62 2019-08-15 02:45:03.000 227 21259.76 346.84 43018.89 47986.60 2019-08-15 02:45:04.000 227 21259.73 346.81 43018.86 47986.60 2019-08-15 02:45:05.000 227 21259.70 346.81 43018.88 47986.55 2019-08-15 02:45:06.000 227 21259.69 346.80 43018.85 47986.57 2019-08-15 02:45:07.000 227 21259.69 346.81 43018.86 47986.54 2019-08-15 02:45:08.000 227 21259.68 346.81 43018.85 47986.58 2019-08-15 02:45:09.000 227 21259.69 346.82 43018.85 47986.53 2019-08-15 02:45:10.000 227 21259.65 346.83 43018.84 47986.53 2019-08-15 02:45:11.000 227 21259.66 346.82 43018.85 47986.54 2019-08-15 02:45:12.000 227 21259.67 346.85 43018.85 47986.53 2019-08-15 02:45:13.000 227 21259.65 346.86 43018.84 47986.51 2019-08-15 02:45:14.000 227 21259.60 346.90 43018.85 47986.51 2019-08-15 02:45:15.000 227 21259.62 346.90 43018.87 47986.51 2019-08-15 02:45:16.000 227 21259.62 346.90 43018.84 47986.50 2019-08-15 02:45:17.000 227 21259.63 346.90 43018.85 47986.51 2019-08-15 02:45:18.000 227 21259.64 346.90 43018.83 47986.49 2019-08-15 02:45:19.000 227 21259.66 346.93 43018.83 47986.51 2019-08-15 02:45:20.000 227 21259.65 346.94 43018.84 47986.52 2019-08-15 02:45:21.000 227 21259.66 346.93 43018.84 47986.54 2019-08-15 02:45:22.000 227 21259.68 346.93 43018.84 47986.51 2019-08-15 02:45:23.000 227 21259.73 346.91 43018.84 47986.51 2019-08-15 02:45:24.000 227 21259.76 346.91 43018.86 47986.58 2019-08-15 02:45:25.000 227 21259.77 346.89 43018.91 47986.59 2019-08-15 02:45:26.000 227 21259.77 346.89 43018.89 47986.62 2019-08-15 02:45:27.000 227 21259.81 346.89 43018.92 47986.67 2019-08-15 02:45:28.000 227 21259.86 346.94 43018.95 47986.67 2019-08-15 02:45:29.000 227 21259.90 346.98 43018.94 47986.72 2019-08-15 02:45:30.000 227 21259.93 347.01 43018.94 47986.69 2019-08-15 02:45:31.000 227 21259.98 347.02 43018.94 47986.73 2019-08-15 02:45:32.000 227 21260.02 346.99 43018.92 47986.74 2019-08-15 02:45:33.000 227 21260.02 346.99 43018.94 47986.79 2019-08-15 02:45:34.000 227 21260.04 346.99 43018.91 47986.77 2019-08-15 02:45:35.000 227 21260.07 346.98 43018.93 47986.77 2019-08-15 02:45:36.000 227 21260.09 346.99 43018.90 47986.78 2019-08-15 02:45:37.000 227 21260.12 347.00 43018.92 47986.83 2019-08-15 02:45:38.000 227 21260.11 347.01 43018.91 47986.78 2019-08-15 02:45:39.000 227 21260.08 347.00 43018.91 47986.80 2019-08-15 02:45:40.000 227 21260.08 346.97 43018.90 47986.76 2019-08-15 02:45:41.000 227 21260.05 346.98 43018.94 47986.79 2019-08-15 02:45:42.000 227 21260.07 346.96 43018.94 47986.79 2019-08-15 02:45:43.000 227 21260.13 346.94 43018.93 47986.82 2019-08-15 02:45:44.000 227 21260.14 346.95 43018.93 47986.80 2019-08-15 02:45:45.000 227 21260.11 346.95 43018.92 47986.81 2019-08-15 02:45:46.000 227 21260.12 346.91 43018.93 47986.79 2019-08-15 02:45:47.000 227 21260.14 346.92 43018.95 47986.83 2019-08-15 02:45:48.000 227 21260.19 346.92 43018.94 47986.81 2019-08-15 02:45:49.000 227 21260.19 346.88 43018.91 47986.80 2019-08-15 02:45:50.000 227 21260.17 346.88 43018.89 47986.78 2019-08-15 02:45:51.000 227 21260.16 346.83 43018.90 47986.80 2019-08-15 02:45:52.000 227 21260.16 346.81 43018.91 47986.80 2019-08-15 02:45:53.000 227 21260.15 346.79 43018.89 47986.78 2019-08-15 02:45:54.000 227 21260.16 346.77 43018.87 47986.78 2019-08-15 02:45:55.000 227 21260.16 346.77 43018.88 47986.79 2019-08-15 02:45:56.000 227 21260.14 346.77 43018.88 47986.80 2019-08-15 02:45:57.000 227 21260.11 346.76 43018.89 47986.76 2019-08-15 02:45:58.000 227 21260.10 346.72 43018.90 47986.79 2019-08-15 02:45:59.000 227 21260.10 346.71 43018.89 47986.78 2019-08-15 02:46:00.000 227 21260.10 346.72 43018.90 47986.77 2019-08-15 02:46:01.000 227 21260.08 346.67 43018.91 47986.78 2019-08-15 02:46:02.000 227 21260.06 346.65 43018.89 47986.78 2019-08-15 02:46:03.000 227 21260.05 346.64 43018.89 47986.79 2019-08-15 02:46:04.000 227 21260.03 346.65 43018.92 47986.75 2019-08-15 02:46:05.000 227 21260.00 346.65 43018.91 47986.74 2019-08-15 02:46:06.000 227 21259.98 346.65 43018.89 47986.75 2019-08-15 02:46:07.000 227 21259.98 346.64 43018.88 47986.74 2019-08-15 02:46:08.000 227 21259.97 346.66 43018.89 47986.73 2019-08-15 02:46:09.000 227 21259.97 346.64 43018.94 47986.72 2019-08-15 02:46:10.000 227 21259.96 346.62 43018.94 47986.73 2019-08-15 02:46:11.000 227 21259.95 346.61 43018.95 47986.72 2019-08-15 02:46:12.000 227 21259.94 346.62 43018.96 47986.76 2019-08-15 02:46:13.000 227 21259.94 346.62 43018.94 47986.72 2019-08-15 02:46:14.000 227 21259.91 346.62 43018.95 47986.71 2019-08-15 02:46:15.000 227 21259.90 346.62 43018.94 47986.71 2019-08-15 02:46:16.000 227 21259.88 346.63 43018.96 47986.72 2019-08-15 02:46:17.000 227 21259.88 346.63 43018.94 47986.69 2019-08-15 02:46:18.000 227 21259.88 346.59 43018.96 47986.72 2019-08-15 02:46:19.000 227 21259.92 346.53 43018.98 47986.72 2019-08-15 02:46:20.000 227 21259.92 346.52 43018.97 47986.76 2019-08-15 02:46:21.000 227 21259.93 346.53 43019.00 47986.79 2019-08-15 02:46:22.000 227 21259.90 346.53 43019.01 47986.79 2019-08-15 02:46:23.000 227 21259.91 346.54 43019.05 47986.83 2019-08-15 02:46:24.000 227 21259.91 346.57 43019.06 47986.81 2019-08-15 02:46:25.000 227 21259.93 346.58 43019.02 47986.82 2019-08-15 02:46:26.000 227 21259.92 346.62 43019.01 47986.82 2019-08-15 02:46:27.000 227 21259.90 346.63 43019.02 47986.81 2019-08-15 02:46:28.000 227 21259.90 346.61 43019.01 47986.79 2019-08-15 02:46:29.000 227 21259.90 346.64 43019.00 47986.81 2019-08-15 02:46:30.000 227 21259.88 346.65 43019.00 47986.79 2019-08-15 02:46:31.000 227 21259.89 346.68 43019.02 47986.78 2019-08-15 02:46:32.000 227 21259.85 346.70 43019.03 47986.80 2019-08-15 02:46:33.000 227 21259.86 346.74 43019.02 47986.79 2019-08-15 02:46:34.000 227 21259.86 346.76 43019.01 47986.78 2019-08-15 02:46:35.000 227 21259.86 346.80 43019.02 47986.79 2019-08-15 02:46:36.000 227 21259.86 346.82 43019.00 47986.75 2019-08-15 02:46:37.000 227 21259.85 346.85 43018.97 47986.75 2019-08-15 02:46:38.000 227 21259.83 346.86 43018.97 47986.74 2019-08-15 02:46:39.000 227 21259.85 346.88 43018.98 47986.75 2019-08-15 02:46:40.000 227 21259.83 346.92 43018.97 47986.69 2019-08-15 02:46:41.000 227 21259.84 346.93 43018.98 47986.71 2019-08-15 02:46:42.000 227 21259.85 346.98 43018.96 47986.68 2019-08-15 02:46:43.000 227 21259.82 347.00 43018.95 47986.70 2019-08-15 02:46:44.000 227 21259.80 347.03 43018.91 47986.70 2019-08-15 02:46:45.000 227 21259.77 347.05 43018.94 47986.67 2019-08-15 02:46:46.000 227 21259.75 347.07 43018.90 47986.65 2019-08-15 02:46:47.000 227 21259.73 347.07 43018.93 47986.67 2019-08-15 02:46:48.000 227 21259.76 347.07 43018.93 47986.63 2019-08-15 02:46:49.000 227 21259.77 347.10 43018.95 47986.64 2019-08-15 02:46:50.000 227 21259.74 347.11 43018.91 47986.62 2019-08-15 02:46:51.000 227 21259.76 347.11 43018.91 47986.63 2019-08-15 02:46:52.000 227 21259.70 347.13 43018.88 47986.61 2019-08-15 02:46:53.000 227 21259.71 347.11 43018.87 47986.62 2019-08-15 02:46:54.000 227 21259.71 347.13 43018.91 47986.60 2019-08-15 02:46:55.000 227 21259.71 347.14 43018.89 47986.58 2019-08-15 02:46:56.000 227 21259.74 347.15 43018.86 47986.59 2019-08-15 02:46:57.000 227 21259.72 347.14 43018.83 47986.56 2019-08-15 02:46:58.000 227 21259.75 347.16 43018.83 47986.58 2019-08-15 02:46:59.000 227 21259.76 347.16 43018.85 47986.59 2019-08-15 02:47:00.000 227 21259.76 347.16 43018.83 47986.55 2019-08-15 02:47:01.000 227 21259.75 347.15 43018.86 47986.58 2019-08-15 02:47:02.000 227 21259.75 347.16 43018.86 47986.58 2019-08-15 02:47:03.000 227 21259.79 347.12 43018.86 47986.61 2019-08-15 02:47:04.000 227 21259.81 347.09 43018.86 47986.58 2019-08-15 02:47:05.000 227 21259.84 347.09 43018.85 47986.59 2019-08-15 02:47:06.000 227 21259.85 347.10 43018.85 47986.59 2019-08-15 02:47:07.000 227 21259.85 347.08 43018.85 47986.59 2019-08-15 02:47:08.000 227 21259.83 347.07 43018.84 47986.58 2019-08-15 02:47:09.000 227 21259.86 347.05 43018.86 47986.60 2019-08-15 02:47:10.000 227 21259.85 347.03 43018.84 47986.60 2019-08-15 02:47:11.000 227 21259.85 347.02 43018.86 47986.63 2019-08-15 02:47:12.000 227 21259.86 346.98 43018.86 47986.61 2019-08-15 02:47:13.000 227 21259.83 346.97 43018.86 47986.62 2019-08-15 02:47:14.000 227 21259.87 346.92 43018.87 47986.65 2019-08-15 02:47:15.000 227 21259.85 346.92 43018.89 47986.63 2019-08-15 02:47:16.000 227 21259.82 346.90 43018.90 47986.60 2019-08-15 02:47:17.000 227 21259.77 346.88 43018.90 47986.61 2019-08-15 02:47:18.000 227 21259.81 346.89 43018.86 47986.63 2019-08-15 02:47:19.000 227 21259.79 346.87 43018.89 47986.61 2019-08-15 02:47:20.000 227 21259.79 346.85 43018.88 47986.61 2019-08-15 02:47:21.000 227 21259.74 346.83 43018.87 47986.60 2019-08-15 02:47:22.000 227 21259.74 346.83 43018.90 47986.59 2019-08-15 02:47:23.000 227 21259.72 346.79 43018.91 47986.61 2019-08-15 02:47:24.000 227 21259.71 346.73 43018.91 47986.59 2019-08-15 02:47:25.000 227 21259.73 346.69 43018.96 47986.59 2019-08-15 02:47:26.000 227 21259.69 346.69 43018.95 47986.61 2019-08-15 02:47:27.000 227 21259.66 346.67 43018.91 47986.59 2019-08-15 02:47:28.000 227 21259.66 346.69 43018.94 47986.58 2019-08-15 02:47:29.000 227 21259.61 346.68 43018.94 47986.58 2019-08-15 02:47:30.000 227 21259.62 346.68 43018.95 47986.57 2019-08-15 02:47:31.000 227 21259.60 346.67 43018.94 47986.57 2019-08-15 02:47:32.000 227 21259.57 346.64 43018.94 47986.57 2019-08-15 02:47:33.000 227 21259.57 346.64 43018.97 47986.54 2019-08-15 02:47:34.000 227 21259.55 346.66 43018.99 47986.56 2019-08-15 02:47:35.000 227 21259.53 346.65 43018.96 47986.55 2019-08-15 02:47:36.000 227 21259.49 346.70 43018.97 47986.53 2019-08-15 02:47:37.000 227 21259.48 346.70 43018.97 47986.52 2019-08-15 02:47:38.000 227 21259.46 346.74 43018.97 47986.48 2019-08-15 02:47:39.000 227 21259.45 346.74 43018.96 47986.53 2019-08-15 02:47:40.000 227 21259.44 346.76 43018.94 47986.47 2019-08-15 02:47:41.000 227 21259.44 346.79 43018.94 47986.50 2019-08-15 02:47:42.000 227 21259.40 346.81 43018.91 47986.46 2019-08-15 02:47:43.000 227 21259.38 346.83 43018.95 47986.49 2019-08-15 02:47:44.000 227 21259.39 346.85 43018.95 47986.47 2019-08-15 02:47:45.000 227 21259.39 346.87 43018.93 47986.47 2019-08-15 02:47:46.000 227 21259.35 346.94 43018.91 47986.45 2019-08-15 02:47:47.000 227 21259.35 346.98 43018.90 47986.44 2019-08-15 02:47:48.000 227 21259.34 347.05 43018.94 47986.46 2019-08-15 02:47:49.000 227 21259.33 347.07 43018.92 47986.40 2019-08-15 02:47:50.000 227 21259.33 347.08 43018.91 47986.45 2019-08-15 02:47:51.000 227 21259.30 347.11 43018.91 47986.39 2019-08-15 02:47:52.000 227 21259.28 347.11 43018.88 47986.40 2019-08-15 02:47:53.000 227 21259.28 347.12 43018.88 47986.38 2019-08-15 02:47:54.000 227 21259.26 347.16 43018.85 47986.36 2019-08-15 02:47:55.000 227 21259.26 347.18 43018.86 47986.37 2019-08-15 02:47:56.000 227 21259.25 347.19 43018.87 47986.37 2019-08-15 02:47:57.000 227 21259.21 347.22 43018.86 47986.35 2019-08-15 02:47:58.000 227 21259.20 347.21 43018.87 47986.32 2019-08-15 02:47:59.000 227 21259.20 347.22 43018.88 47986.32 2019-08-15 02:48:00.000 227 21259.21 347.21 43018.86 47986.31 2019-08-15 02:48:01.000 227 21259.18 347.23 43018.84 47986.30 2019-08-15 02:48:02.000 227 21259.14 347.24 43018.82 47986.31 2019-08-15 02:48:03.000 227 21259.15 347.22 43018.85 47986.30 2019-08-15 02:48:04.000 227 21259.16 347.21 43018.82 47986.29 2019-08-15 02:48:05.000 227 21259.19 347.21 43018.82 47986.31 2019-08-15 02:48:06.000 227 21259.20 347.20 43018.85 47986.32 2019-08-15 02:48:07.000 227 21259.18 347.20 43018.87 47986.31 2019-08-15 02:48:08.000 227 21259.21 347.18 43018.87 47986.29 2019-08-15 02:48:09.000 227 21259.22 347.19 43018.85 47986.32 2019-08-15 02:48:10.000 227 21259.24 347.20 43018.86 47986.32 2019-08-15 02:48:11.000 227 21259.23 347.19 43018.85 47986.36 2019-08-15 02:48:12.000 227 21259.24 347.17 43018.88 47986.34 2019-08-15 02:48:13.000 227 21259.29 347.17 43018.88 47986.39 2019-08-15 02:48:14.000 227 21259.31 347.16 43018.88 47986.35 2019-08-15 02:48:15.000 227 21259.34 347.14 43018.91 47986.40 2019-08-15 02:48:16.000 227 21259.34 347.14 43018.88 47986.38 2019-08-15 02:48:17.000 227 21259.36 347.15 43018.86 47986.40 2019-08-15 02:48:18.000 227 21259.37 347.16 43018.89 47986.40 2019-08-15 02:48:19.000 227 21259.41 347.17 43018.90 47986.41 2019-08-15 02:48:20.000 227 21259.42 347.17 43018.88 47986.42 2019-08-15 02:48:21.000 227 21259.40 347.18 43018.87 47986.46 2019-08-15 02:48:22.000 227 21259.40 347.16 43018.88 47986.44 2019-08-15 02:48:23.000 227 21259.43 347.13 43018.87 47986.47 2019-08-15 02:48:24.000 227 21259.47 347.13 43018.85 47986.48 2019-08-15 02:48:25.000 227 21259.49 347.14 43018.86 47986.49 2019-08-15 02:48:26.000 227 21259.50 347.11 43018.87 47986.53 2019-08-15 02:48:27.000 227 21259.54 347.13 43018.89 47986.53 2019-08-15 02:48:28.000 227 21259.57 347.13 43018.89 47986.55 2019-08-15 02:48:29.000 227 21259.60 347.10 43018.89 47986.58 2019-08-15 02:48:30.000 227 21259.64 347.09 43018.90 47986.56 2019-08-15 02:48:31.000 227 21259.67 347.06 43018.90 47986.60 2019-08-15 02:48:32.000 227 21259.68 347.02 43018.92 47986.59 2019-08-15 02:48:33.000 227 21259.70 347.00 43018.94 47986.63 2019-08-15 02:48:34.000 227 21259.72 347.01 43018.94 47986.61 2019-08-15 02:48:35.000 227 21259.75 346.99 43018.92 47986.65 2019-08-15 02:48:36.000 227 21259.78 346.97 43018.92 47986.64 2019-08-15 02:48:37.000 227 21259.80 346.94 43018.94 47986.68 2019-08-15 02:48:38.000 227 21259.79 346.92 43018.94 47986.69 2019-08-15 02:48:39.000 227 21259.80 346.92 43018.96 47986.69 2019-08-15 02:48:40.000 227 21259.81 346.91 43018.96 47986.70 2019-08-15 02:48:41.000 227 21259.83 346.89 43018.95 47986.69 2019-08-15 02:48:42.000 227 21259.82 346.89 43018.95 47986.71 2019-08-15 02:48:43.000 227 21259.85 346.84 43018.96 47986.71 2019-08-15 02:48:44.000 227 21259.86 346.85 43018.96 47986.72 2019-08-15 02:48:45.000 227 21259.84 346.83 43018.95 47986.71 2019-08-15 02:48:46.000 227 21259.85 346.76 43018.95 47986.73 2019-08-15 02:48:47.000 227 21259.83 346.74 43018.96 47986.70 2019-08-15 02:48:48.000 227 21259.81 346.72 43018.98 47986.72 2019-08-15 02:48:49.000 227 21259.77 346.69 43018.98 47986.73 2019-08-15 02:48:50.000 227 21259.74 346.67 43018.99 47986.68 2019-08-15 02:48:51.000 227 21259.73 346.64 43019.01 47986.70 2019-08-15 02:48:52.000 227 21259.71 346.60 43019.01 47986.69 2019-08-15 02:48:53.000 227 21259.61 346.59 43019.03 47986.68 2019-08-15 02:48:54.000 227 21259.59 346.58 43019.03 47986.69 2019-08-15 02:48:55.000 227 21259.54 346.59 43019.02 47986.69 2019-08-15 02:48:56.000 227 21259.52 346.58 43019.06 47986.63 2019-08-15 02:48:57.000 227 21259.50 346.60 43019.02 47986.64 2019-08-15 02:48:58.000 227 21259.45 346.61 43019.02 47986.58 2019-08-15 02:48:59.000 227 21259.41 346.59 43019.04 47986.62 2019-08-15 02:49:00.000 227 21259.37 346.61 43019.05 47986.59 2019-08-15 02:49:01.000 227 21259.35 346.62 43019.02 47986.55 2019-08-15 02:49:02.000 227 21259.31 346.63 43019.05 47986.58 2019-08-15 02:49:03.000 227 21259.27 346.66 43019.05 47986.54 2019-08-15 02:49:04.000 227 21259.25 346.68 43019.03 47986.52 2019-08-15 02:49:05.000 227 21259.23 346.68 43019.03 47986.53 2019-08-15 02:49:06.000 227 21259.24 346.69 43019.04 47986.50 2019-08-15 02:49:07.000 227 21259.24 346.73 43019.01 47986.49 2019-08-15 02:49:08.000 227 21259.23 346.75 43019.00 47986.46 2019-08-15 02:49:09.000 227 21259.23 346.76 43019.00 47986.48 2019-08-15 02:49:10.000 227 21259.23 346.81 43018.96 47986.43 2019-08-15 02:49:11.000 227 21259.23 346.84 43018.98 47986.49 2019-08-15 02:49:12.000 227 21259.24 346.85 43018.99 47986.45 2019-08-15 02:49:13.000 227 21259.22 346.90 43019.02 47986.50 2019-08-15 02:49:14.000 227 21259.24 346.91 43019.00 47986.46 2019-08-15 02:49:15.000 227 21259.29 346.91 43018.99 47986.45 2019-08-15 02:49:16.000 227 21259.31 346.92 43019.01 47986.47 2019-08-15 02:49:17.000 227 21259.30 346.94 43019.02 47986.48 2019-08-15 02:49:18.000 227 21259.32 346.95 43018.98 47986.48 2019-08-15 02:49:19.000 227 21259.40 346.97 43018.98 47986.52 2019-08-15 02:49:20.000 227 21259.44 346.97 43018.99 47986.50 2019-08-15 02:49:21.000 227 21259.46 346.97 43018.97 47986.56 2019-08-15 02:49:22.000 227 21259.47 346.99 43018.96 47986.51 2019-08-15 02:49:23.000 227 21259.50 346.99 43018.93 47986.55 2019-08-15 02:49:24.000 227 21259.51 346.99 43018.94 47986.54 2019-08-15 02:49:25.000 227 21259.59 346.97 43018.95 47986.57 2019-08-15 02:49:26.000 227 21259.64 346.98 43018.95 47986.61 2019-08-15 02:49:27.000 227 21259.67 347.00 43018.93 47986.61 2019-08-15 02:49:28.000 227 21259.67 346.99 43018.95 47986.64 2019-08-15 02:49:29.000 227 21259.72 346.96 43018.95 47986.63 2019-08-15 02:49:30.000 227 21259.71 346.94 43018.99 47986.68 2019-08-15 02:49:31.000 227 21259.74 346.92 43018.98 47986.68 2019-08-15 02:49:32.000 227 21259.77 346.90 43018.98 47986.69 2019-08-15 02:49:33.000 227 21259.77 346.91 43018.96 47986.70 2019-08-15 02:49:34.000 227 21259.77 346.91 43018.94 47986.70 2019-08-15 02:49:35.000 227 21259.80 346.91 43018.92 47986.71 2019-08-15 02:49:36.000 227 21259.82 346.89 43018.96 47986.73 2019-08-15 02:49:37.000 227 21259.77 346.88 43018.98 47986.70 2019-08-15 02:49:38.000 227 21259.76 346.87 43018.97 47986.70 2019-08-15 02:49:39.000 227 21259.74 346.85 43018.98 47986.72 2019-08-15 02:49:40.000 227 21259.70 346.86 43019.00 47986.68 2019-08-15 02:49:41.000 227 21259.71 346.86 43019.00 47986.71 2019-08-15 02:49:42.000 227 21259.70 346.84 43019.00 47986.68 2019-08-15 02:49:43.000 227 21259.66 346.83 43018.97 47986.69 2019-08-15 02:49:44.000 227 21259.66 346.83 43018.97 47986.68 2019-08-15 02:49:45.000 227 21259.65 346.82 43018.96 47986.68 2019-08-15 02:49:46.000 227 21259.65 346.80 43018.98 47986.65 2019-08-15 02:49:47.000 227 21259.63 346.78 43019.02 47986.65 2019-08-15 02:49:48.000 227 21259.60 346.77 43019.01 47986.64 2019-08-15 02:49:49.000 227 21259.58 346.73 43018.96 47986.63 2019-08-15 02:49:50.000 227 21259.56 346.73 43018.98 47986.63 2019-08-15 02:49:51.000 227 21259.53 346.74 43018.95 47986.64 2019-08-15 02:49:52.000 227 21259.53 346.73 43018.96 47986.64 2019-08-15 02:49:53.000 227 21259.53 346.70 43018.99 47986.61 2019-08-15 02:49:54.000 227 21259.49 346.67 43018.98 47986.59 2019-08-15 02:49:55.000 227 21259.48 346.65 43019.00 47986.60 2019-08-15 02:49:56.000 227 21259.47 346.61 43019.01 47986.59 2019-08-15 02:49:57.000 227 21259.44 346.62 43019.00 47986.57 2019-08-15 02:49:58.000 227 21259.43 346.61 43019.01 47986.57 2019-08-15 02:49:59.000 227 21259.41 346.61 43019.02 47986.55 2019-08-15 02:50:00.000 227 21259.37 346.62 43019.01 47986.53 2019-08-15 02:50:01.000 227 21259.34 346.61 43019.03 47986.54 2019-08-15 02:50:02.000 227 21259.31 346.58 43019.02 47986.54 2019-08-15 02:50:03.000 227 21259.31 346.59 43019.01 47986.55 2019-08-15 02:50:04.000 227 21259.34 346.55 43019.02 47986.53 2019-08-15 02:50:05.000 227 21259.36 346.54 43019.07 47986.53 2019-08-15 02:50:06.000 227 21259.33 346.54 43019.04 47986.54 2019-08-15 02:50:07.000 227 21259.27 346.56 43018.99 47986.54 2019-08-15 02:50:08.000 227 21259.28 346.56 43019.01 47986.56 2019-08-15 02:50:09.000 227 21259.29 346.55 43019.00 47986.54 2019-08-15 02:50:10.000 227 21259.30 346.56 43019.02 47986.55 2019-08-15 02:50:11.000 227 21259.27 346.56 43019.03 47986.53 2019-08-15 02:50:12.000 227 21259.28 346.55 43019.05 47986.51 2019-08-15 02:50:13.000 227 21259.32 346.51 43019.03 47986.54 2019-08-15 02:50:14.000 227 21259.30 346.50 43019.03 47986.54 2019-08-15 02:50:15.000 227 21259.31 346.50 43019.03 47986.56 2019-08-15 02:50:16.000 227 21259.30 346.48 43019.03 47986.58 2019-08-15 02:50:17.000 227 21259.30 346.47 43019.06 47986.60 2019-08-15 02:50:18.000 227 21259.31 346.46 43019.10 47986.56 2019-08-15 02:50:19.000 227 21259.34 346.47 43019.09 47986.57 2019-08-15 02:50:20.000 227 21259.35 346.45 43019.07 47986.56 2019-08-15 02:50:21.000 227 21259.34 346.47 43019.07 47986.61 2019-08-15 02:50:22.000 227 21259.36 346.47 43019.06 47986.59 2019-08-15 02:50:23.000 227 21259.32 346.47 43019.08 47986.57 2019-08-15 02:50:24.000 227 21259.32 346.50 43019.07 47986.59 2019-08-15 02:50:25.000 227 21259.35 346.49 43019.05 47986.60 2019-08-15 02:50:26.000 227 21259.35 346.51 43019.07 47986.61 2019-08-15 02:50:27.000 227 21259.38 346.52 43019.06 47986.59 2019-08-15 02:50:28.000 227 21259.39 346.51 43019.03 47986.58 2019-08-15 02:50:29.000 227 21259.38 346.51 43018.99 47986.58 2019-08-15 02:50:30.000 227 21259.42 346.53 43019.01 47986.57 2019-08-15 02:50:31.000 227 21259.40 346.54 43018.99 47986.55 2019-08-15 02:50:32.000 227 21259.42 346.53 43018.98 47986.54 2019-08-15 02:50:33.000 227 21259.42 346.58 43018.97 47986.56 2019-08-15 02:50:34.000 227 21259.40 346.60 43018.92 47986.54 2019-08-15 02:50:35.000 227 21259.39 346.61 43018.93 47986.52 2019-08-15 02:50:36.000 227 21259.39 346.60 43018.94 47986.49 2019-08-15 02:50:37.000 227 21259.39 346.59 43018.94 47986.52 2019-08-15 02:50:38.000 227 21259.41 346.60 43018.93 47986.50 2019-08-15 02:50:39.000 227 21259.39 346.59 43018.95 47986.50 2019-08-15 02:50:40.000 227 21259.40 346.64 43018.94 47986.50 2019-08-15 02:50:41.000 227 21259.40 346.66 43018.92 47986.51 2019-08-15 02:50:42.000 227 21259.42 346.62 43018.95 47986.49 2019-08-15 02:50:43.000 227 21259.41 346.63 43018.95 47986.49 2019-08-15 02:50:44.000 227 21259.42 346.65 43018.91 47986.51 2019-08-15 02:50:45.000 227 21259.45 346.64 43018.94 47986.52 2019-08-15 02:50:46.000 227 21259.45 346.64 43018.93 47986.51 2019-08-15 02:50:47.000 227 21259.44 346.66 43018.93 47986.50 2019-08-15 02:50:48.000 227 21259.45 346.67 43018.96 47986.49 2019-08-15 02:50:49.000 227 21259.46 346.67 43018.96 47986.56 2019-08-15 02:50:50.000 227 21259.48 346.69 43018.89 47986.51 2019-08-15 02:50:51.000 227 21259.47 346.71 43018.87 47986.52 2019-08-15 02:50:52.000 227 21259.47 346.71 43018.89 47986.49 2019-08-15 02:50:53.000 227 21259.49 346.68 43018.88 47986.51 2019-08-15 02:50:54.000 227 21259.50 346.68 43018.89 47986.50 2019-08-15 02:50:55.000 227 21259.52 346.65 43018.91 47986.50 2019-08-15 02:50:56.000 227 21259.51 346.65 43018.92 47986.50 2019-08-15 02:50:57.000 227 21259.53 346.64 43018.90 47986.53 2019-08-15 02:50:58.000 227 21259.53 346.64 43018.90 47986.51 2019-08-15 02:50:59.000 227 21259.53 346.62 43018.90 47986.53 2019-08-15 02:51:00.000 227 21259.51 346.59 43018.89 47986.52 2019-08-15 02:51:01.000 227 21259.48 346.60 43018.92 47986.54 2019-08-15 02:51:02.000 227 21259.47 346.61 43018.92 47986.52 2019-08-15 02:51:03.000 227 21259.47 346.56 43018.93 47986.55 2019-08-15 02:51:04.000 227 21259.49 346.55 43018.92 47986.55 2019-08-15 02:51:05.000 227 21259.45 346.53 43018.91 47986.56 2019-08-15 02:51:06.000 227 21259.44 346.53 43018.95 47986.53 2019-08-15 02:51:07.000 227 21259.44 346.54 43018.98 47986.56 2019-08-15 02:51:08.000 227 21259.41 346.51 43018.98 47986.54 2019-08-15 02:51:09.000 227 21259.39 346.49 43018.97 47986.54 2019-08-15 02:51:10.000 227 21259.38 346.49 43018.99 47986.51 2019-08-15 02:51:11.000 227 21259.35 346.51 43019.00 47986.52 2019-08-15 02:51:12.000 227 21259.31 346.51 43018.98 47986.51 2019-08-15 02:51:13.000 227 21259.30 346.51 43018.97 47986.52 2019-08-15 02:51:14.000 227 21259.29 346.50 43018.97 47986.46 2019-08-15 02:51:15.000 227 21259.23 346.49 43018.99 47986.50 2019-08-15 02:51:16.000 227 21259.23 346.48 43018.99 47986.47 2019-08-15 02:51:17.000 227 21259.18 346.49 43019.00 47986.44 2019-08-15 02:51:18.000 227 21259.16 346.49 43018.97 47986.45 2019-08-15 02:51:19.000 227 21259.18 346.51 43019.00 47986.45 2019-08-15 02:51:20.000 227 21259.13 346.54 43019.01 47986.39 2019-08-15 02:51:21.000 227 21259.11 346.55 43019.00 47986.42 2019-08-15 02:51:22.000 227 21259.04 346.55 43018.96 47986.42 2019-08-15 02:51:23.000 227 21259.03 346.57 43018.99 47986.39 2019-08-15 02:51:24.000 227 21259.03 346.60 43018.99 47986.40 2019-08-15 02:51:25.000 227 21259.04 346.61 43018.99 47986.37 2019-08-15 02:51:26.000 227 21259.04 346.63 43018.96 47986.37 2019-08-15 02:51:27.000 227 21259.06 346.65 43018.97 47986.37 2019-08-15 02:51:28.000 227 21259.02 346.67 43018.98 47986.37 2019-08-15 02:51:29.000 227 21259.04 346.70 43018.95 47986.38 2019-08-15 02:51:30.000 227 21259.05 346.71 43018.95 47986.36 2019-08-15 02:51:31.000 227 21259.06 346.70 43018.96 47986.39 2019-08-15 02:51:32.000 227 21259.09 346.75 43018.93 47986.36 2019-08-15 02:51:33.000 227 21259.08 346.78 43018.95 47986.40 2019-08-15 02:51:34.000 227 21259.10 346.81 43018.96 47986.37 2019-08-15 02:51:35.000 227 21259.15 346.82 43018.96 47986.41 2019-08-15 02:51:36.000 227 21259.16 346.82 43018.97 47986.40 2019-08-15 02:51:37.000 227 21259.21 346.85 43018.93 47986.41 2019-08-15 02:51:38.000 227 21259.26 346.85 43018.94 47986.44 2019-08-15 02:51:39.000 227 21259.32 346.83 43018.96 47986.47 2019-08-15 02:51:40.000 227 21259.32 346.84 43018.93 47986.47 2019-08-15 02:51:41.000 227 21259.37 346.84 43018.92 47986.48 2019-08-15 02:51:42.000 227 21259.44 346.86 43018.96 47986.55 2019-08-15 02:51:43.000 227 21259.45 346.86 43019.00 47986.54 2019-08-15 02:51:44.000 227 21259.46 346.86 43018.98 47986.54 2019-08-15 02:51:45.000 227 21259.49 346.86 43018.97 47986.61 2019-08-15 02:51:46.000 227 21259.52 346.86 43018.96 47986.58 2019-08-15 02:51:47.000 227 21259.55 346.82 43018.97 47986.61 2019-08-15 02:51:48.000 227 21259.56 346.81 43018.98 47986.63 2019-08-15 02:51:49.000 227 21259.59 346.79 43019.00 47986.65 2019-08-15 02:51:50.000 227 21259.65 346.77 43019.01 47986.64 2019-08-15 02:51:51.000 227 21259.64 346.79 43019.02 47986.67 2019-08-15 02:51:52.000 227 21259.64 346.74 43018.99 47986.66 2019-08-15 02:51:53.000 227 21259.72 346.70 43018.99 47986.68 2019-08-15 02:51:54.000 227 21259.72 346.65 43018.99 47986.71 2019-08-15 02:51:55.000 227 21259.74 346.62 43018.99 47986.72 2019-08-15 02:51:56.000 227 21259.75 346.56 43019.00 47986.73 2019-08-15 02:51:57.000 227 21259.73 346.54 43019.03 47986.72 2019-08-15 02:51:58.000 227 21259.73 346.53 43019.03 47986.74 2019-08-15 02:51:59.000 227 21259.73 346.49 43019.05 47986.74 2019-08-15 02:52:00.000 227 21259.76 346.44 43019.02 47986.75 2019-08-15 02:52:01.000 227 21259.78 346.44 43019.03 47986.73 2019-08-15 02:52:02.000 227 21259.76 346.40 43019.07 47986.77 2019-08-15 02:52:03.000 227 21259.73 346.42 43019.06 47986.74 2019-08-15 02:52:04.000 227 21259.73 346.40 43019.07 47986.77 2019-08-15 02:52:05.000 227 21259.71 346.38 43019.05 47986.75 2019-08-15 02:52:06.000 227 21259.71 346.35 43019.07 47986.75 2019-08-15 02:52:07.000 227 21259.69 346.35 43019.08 47986.74 2019-08-15 02:52:08.000 227 21259.71 346.34 43019.07 47986.73 2019-08-15 02:52:09.000 227 21259.67 346.31 43019.07 47986.71 2019-08-15 02:52:10.000 227 21259.62 346.26 43019.07 47986.73 2019-08-15 02:52:11.000 227 21259.59 346.25 43019.09 47986.68 2019-08-15 02:52:12.000 227 21259.53 346.23 43019.09 47986.69 2019-08-15 02:52:13.000 227 21259.51 346.22 43019.10 47986.68 2019-08-15 02:52:14.000 227 21259.50 346.23 43019.06 47986.65 2019-08-15 02:52:15.000 227 21259.48 346.21 43019.07 47986.66 2019-08-15 02:52:16.000 227 21259.45 346.18 43019.10 47986.66 2019-08-15 02:52:17.000 227 21259.41 346.17 43019.08 47986.63 2019-08-15 02:52:18.000 227 21259.37 346.19 43019.08 47986.59 2019-08-15 02:52:19.000 227 21259.36 346.18 43019.10 47986.61 2019-08-15 02:52:20.000 227 21259.34 346.18 43019.05 47986.60 2019-08-15 02:52:21.000 227 21259.29 346.16 43019.09 47986.58 2019-08-15 02:52:22.000 227 21259.24 346.14 43019.08 47986.58 2019-08-15 02:52:23.000 227 21259.20 346.13 43019.09 47986.58 2019-08-15 02:52:24.000 227 21259.18 346.13 43019.11 47986.56 2019-08-15 02:52:25.000 227 21259.16 346.12 43019.09 47986.56 2019-08-15 02:52:26.000 227 21259.15 346.15 43019.11 47986.54 2019-08-15 02:52:27.000 227 21259.13 346.17 43019.12 47986.52 2019-08-15 02:52:28.000 227 21259.07 346.17 43019.14 47986.52 2019-08-15 02:52:29.000 227 21259.06 346.22 43019.15 47986.51 2019-08-15 02:52:30.000 227 21259.01 346.23 43019.12 47986.48 2019-08-15 02:52:31.000 227 21258.98 346.25 43019.09 47986.48 2019-08-15 02:52:32.000 227 21258.95 346.29 43019.11 47986.44 2019-08-15 02:52:33.000 227 21258.94 346.31 43019.12 47986.45 2019-08-15 02:52:34.000 227 21258.96 346.35 43019.09 47986.41 2019-08-15 02:52:35.000 227 21258.99 346.38 43019.05 47986.41 2019-08-15 02:52:36.000 227 21258.96 346.37 43019.06 47986.42 2019-08-15 02:52:37.000 227 21258.97 346.41 43019.06 47986.42 2019-08-15 02:52:38.000 227 21258.99 346.44 43019.03 47986.40 2019-08-15 02:52:39.000 227 21258.99 346.46 43019.04 47986.43 2019-08-15 02:52:40.000 227 21258.98 346.46 43018.99 47986.41 2019-08-15 02:52:41.000 227 21259.01 346.48 43018.99 47986.42 2019-08-15 02:52:42.000 227 21259.01 346.48 43019.01 47986.41 2019-08-15 02:52:43.000 227 21259.04 346.49 43019.01 47986.43 2019-08-15 02:52:44.000 227 21259.08 346.54 43019.01 47986.42 2019-08-15 02:52:45.000 227 21259.06 346.57 43019.02 47986.39 2019-08-15 02:52:46.000 227 21259.08 346.58 43019.02 47986.43 2019-08-15 02:52:47.000 227 21259.07 346.63 43019.00 47986.44 2019-08-15 02:52:48.000 227 21259.09 346.64 43018.97 47986.42 2019-08-15 02:52:49.000 227 21259.12 346.66 43018.98 47986.42 2019-08-15 02:52:50.000 227 21259.14 346.69 43019.00 47986.42 2019-08-15 02:52:51.000 227 21259.17 346.73 43018.99 47986.42 2019-08-15 02:52:52.000 227 21259.19 346.73 43018.98 47986.43 2019-08-15 02:52:53.000 227 21259.18 346.76 43018.96 47986.43 2019-08-15 02:52:54.000 227 21259.19 346.78 43018.98 47986.44 2019-08-15 02:52:55.000 227 21259.18 346.80 43018.97 47986.48 2019-08-15 02:52:56.000 227 21259.19 346.83 43018.98 47986.46 2019-08-15 02:52:57.000 227 21259.25 346.84 43018.97 47986.49 2019-08-15 02:52:58.000 227 21259.30 346.86 43018.97 47986.48 2019-08-15 02:52:59.000 227 21259.31 346.86 43018.98 47986.48 2019-08-15 02:53:00.000 227 21259.36 346.86 43018.97 47986.48 2019-08-15 02:53:01.000 227 21259.35 346.88 43018.97 47986.49 2019-08-15 02:53:02.000 227 21259.38 346.89 43018.96 47986.49 2019-08-15 02:53:03.000 227 21259.41 346.90 43018.97 47986.53 2019-08-15 02:53:04.000 227 21259.40 346.92 43018.98 47986.51 2019-08-15 02:53:05.000 227 21259.41 346.92 43018.98 47986.54 2019-08-15 02:53:06.000 227 21259.43 346.92 43018.97 47986.53 2019-08-15 02:53:07.000 227 21259.43 346.90 43018.96 47986.54 2019-08-15 02:53:08.000 227 21259.48 346.90 43018.97 47986.54 2019-08-15 02:53:09.000 227 21259.49 346.93 43018.94 47986.53 2019-08-15 02:53:10.000 227 21259.53 346.92 43018.94 47986.55 2019-08-15 02:53:11.000 227 21259.50 346.92 43018.97 47986.57 2019-08-15 02:53:12.000 227 21259.52 346.93 43018.94 47986.55 2019-08-15 02:53:13.000 227 21259.52 346.91 43018.93 47986.60 2019-08-15 02:53:14.000 227 21259.53 346.91 43018.95 47986.56 2019-08-15 02:53:15.000 227 21259.53 346.91 43018.93 47986.58 2019-08-15 02:53:16.000 227 21259.55 346.91 43018.94 47986.57 2019-08-15 02:53:17.000 227 21259.53 346.90 43018.95 47986.58 2019-08-15 02:53:18.000 227 21259.53 346.88 43018.94 47986.57 2019-08-15 02:53:19.000 227 21259.55 346.89 43018.95 47986.59 2019-08-15 02:53:20.000 227 21259.53 346.87 43018.95 47986.58 2019-08-15 02:53:21.000 227 21259.52 346.86 43018.97 47986.59 2019-08-15 02:53:22.000 227 21259.51 346.82 43018.97 47986.59 2019-08-15 02:53:23.000 227 21259.53 346.80 43018.97 47986.57 2019-08-15 02:53:24.000 227 21259.53 346.79 43018.99 47986.56 2019-08-15 02:53:25.000 227 21259.48 346.78 43018.97 47986.58 2019-08-15 02:53:26.000 227 21259.47 346.76 43018.94 47986.55 2019-08-15 02:53:27.000 227 21259.43 346.77 43018.95 47986.57 2019-08-15 02:53:28.000 227 21259.37 346.77 43018.96 47986.54 2019-08-15 02:53:29.000 227 21259.36 346.76 43018.96 47986.55 2019-08-15 02:53:30.000 227 21259.29 346.75 43018.95 47986.53 2019-08-15 02:53:31.000 227 21259.29 346.74 43018.97 47986.50 2019-08-15 02:53:32.000 227 21259.26 346.72 43018.99 47986.48 2019-08-15 02:53:33.000 227 21259.20 346.73 43018.99 47986.48 2019-08-15 02:53:34.000 227 21259.18 346.72 43018.96 47986.46 2019-08-15 02:53:35.000 227 21259.13 346.72 43018.99 47986.45 2019-08-15 02:53:36.000 227 21259.10 346.70 43019.00 47986.43 2019-08-15 02:53:37.000 227 21259.07 346.72 43019.01 47986.42 2019-08-15 02:53:38.000 227 21259.03 346.69 43018.97 47986.42 2019-08-15 02:53:39.000 227 21258.98 346.70 43018.98 47986.40 2019-08-15 02:53:40.000 227 21258.97 346.68 43019.00 47986.39 2019-08-15 02:53:41.000 227 21258.95 346.67 43019.00 47986.37 2019-08-15 02:53:42.000 227 21258.89 346.70 43018.98 47986.37 2019-08-15 02:53:43.000 227 21258.89 346.70 43019.00 47986.35 2019-08-15 02:53:44.000 227 21258.87 346.70 43018.98 47986.33 2019-08-15 02:53:45.000 227 21258.86 346.73 43018.99 47986.34 2019-08-15 02:53:46.000 227 21258.84 346.76 43019.01 47986.34 2019-08-15 02:53:47.000 227 21258.85 346.75 43018.98 47986.31 2019-08-15 02:53:48.000 227 21258.85 346.75 43018.97 47986.31 2019-08-15 02:53:49.000 227 21258.85 346.75 43019.01 47986.32 2019-08-15 02:53:50.000 227 21258.86 346.74 43019.01 47986.33 2019-08-15 02:53:51.000 227 21258.86 346.78 43018.99 47986.32 2019-08-15 02:53:52.000 227 21258.88 346.79 43018.96 47986.31 2019-08-15 02:53:53.000 227 21258.93 346.79 43019.00 47986.35 2019-08-15 02:53:54.000 227 21258.93 346.82 43019.04 47986.36 2019-08-15 02:53:55.000 227 21258.97 346.83 43019.04 47986.39 2019-08-15 02:53:56.000 227 21258.99 346.84 43019.01 47986.40 2019-08-15 02:53:57.000 227 21258.99 346.87 43019.01 47986.42 2019-08-15 02:53:58.000 227 21259.01 346.88 43018.99 47986.42 2019-08-15 02:53:59.000 227 21259.05 346.91 43019.03 47986.40 2019-08-15 02:54:00.000 227 21259.07 346.94 43019.04 47986.43 2019-08-15 02:54:01.000 227 21259.12 346.95 43019.04 47986.46 2019-08-15 02:54:02.000 227 21259.12 346.96 43019.02 47986.44 2019-08-15 02:54:03.000 227 21259.17 346.98 43018.99 47986.43 2019-08-15 02:54:04.000 227 21259.17 347.01 43018.98 47986.47 2019-08-15 02:54:05.000 227 21259.22 346.99 43018.98 47986.51 2019-08-15 02:54:06.000 227 21259.25 347.01 43018.97 47986.47 2019-08-15 02:54:07.000 227 21259.28 347.02 43018.98 47986.51 2019-08-15 02:54:08.000 227 21259.31 347.04 43019.01 47986.51 2019-08-15 02:54:09.000 227 21259.35 347.03 43019.01 47986.53 2019-08-15 02:54:10.000 227 21259.36 347.00 43019.02 47986.52 2019-08-15 02:54:11.000 227 21259.41 347.00 43019.00 47986.55 2019-08-15 02:54:12.000 227 21259.40 347.01 43018.99 47986.54 2019-08-15 02:54:13.000 227 21259.40 347.00 43018.97 47986.55 2019-08-15 02:54:14.000 227 21259.41 346.98 43018.99 47986.55 2019-08-15 02:54:15.000 227 21259.44 346.96 43018.98 47986.57 2019-08-15 02:54:16.000 227 21259.46 346.94 43019.00 47986.61 2019-08-15 02:54:17.000 227 21259.49 346.93 43019.00 47986.58 2019-08-15 02:54:18.000 227 21259.50 346.93 43019.02 47986.59 2019-08-15 02:54:19.000 227 21259.49 346.89 43019.04 47986.62 2019-08-15 02:54:20.000 227 21259.48 346.85 43019.02 47986.60 2019-08-15 02:54:21.000 227 21259.50 346.84 43018.98 47986.65 2019-08-15 02:54:22.000 227 21259.53 346.79 43019.01 47986.60 2019-08-15 02:54:23.000 227 21259.50 346.76 43019.04 47986.62 2019-08-15 02:54:24.000 227 21259.48 346.74 43019.04 47986.64 2019-08-15 02:54:25.000 227 21259.46 346.70 43019.02 47986.62 2019-08-15 02:54:26.000 227 21259.45 346.67 43019.03 47986.61 2019-08-15 02:54:27.000 227 21259.42 346.65 43019.04 47986.63 2019-08-15 02:54:28.000 227 21259.40 346.63 43019.03 47986.63 2019-08-15 02:54:29.000 227 21259.40 346.61 43019.05 47986.60 2019-08-15 02:54:30.000 227 21259.37 346.60 43019.06 47986.59 2019-08-15 02:54:31.000 227 21259.36 346.55 43019.06 47986.61 2019-08-15 02:54:32.000 227 21259.34 346.52 43019.06 47986.58 2019-08-15 02:54:33.000 227 21259.31 346.55 43019.06 47986.59 2019-08-15 02:54:34.000 227 21259.25 346.55 43019.07 47986.55 2019-08-15 02:54:35.000 227 21259.24 346.55 43019.09 47986.58 2019-08-15 02:54:36.000 227 21259.24 346.53 43019.07 47986.56 2019-08-15 02:54:37.000 227 21259.26 346.51 43019.06 47986.56 2019-08-15 02:54:38.000 227 21259.23 346.49 43019.06 47986.56 2019-08-15 02:54:39.000 227 21259.21 346.50 43019.06 47986.58 2019-08-15 02:54:40.000 227 21259.22 346.49 43019.09 47986.52 2019-08-15 02:54:41.000 227 21259.21 346.47 43019.06 47986.53 2019-08-15 02:54:42.000 227 21259.20 346.48 43019.09 47986.53 2019-08-15 02:54:43.000 227 21259.23 346.47 43019.06 47986.55 2019-08-15 02:54:44.000 227 21259.21 346.49 43019.07 47986.54 2019-08-15 02:54:45.000 227 21259.17 346.52 43019.05 47986.52 2019-08-15 02:54:46.000 227 21259.20 346.52 43019.05 47986.52 2019-08-15 02:54:47.000 227 21259.19 346.51 43019.05 47986.55 2019-08-15 02:54:48.000 227 21259.20 346.49 43019.06 47986.53 2019-08-15 02:54:49.000 227 21259.16 346.53 43019.09 47986.55 2019-08-15 02:54:50.000 227 21259.17 346.53 43019.12 47986.55 2019-08-15 02:54:51.000 227 21259.21 346.53 43019.14 47986.56 2019-08-15 02:54:52.000 227 21259.20 346.56 43019.13 47986.57 2019-08-15 02:54:53.000 227 21259.18 346.55 43019.10 47986.53 2019-08-15 02:54:54.000 227 21259.17 346.56 43019.11 47986.54 2019-08-15 02:54:55.000 227 21259.16 346.60 43019.13 47986.53 2019-08-15 02:54:56.000 227 21259.18 346.60 43019.10 47986.54 2019-08-15 02:54:57.000 227 21259.17 346.60 43019.09 47986.52 2019-08-15 02:54:58.000 227 21259.17 346.64 43019.08 47986.53 2019-08-15 02:54:59.000 227 21259.13 346.68 43019.08 47986.51 2019-08-15 02:55:00.000 227 21259.14 346.69 43019.09 47986.51 2019-08-15 02:55:01.000 227 21259.13 346.71 43019.09 47986.52 2019-08-15 02:55:02.000 227 21259.12 346.70 43019.10 47986.51 2019-08-15 02:55:03.000 227 21259.11 346.79 43019.07 47986.49 2019-08-15 02:55:04.000 227 21259.13 346.80 43019.05 47986.50 2019-08-15 02:55:05.000 227 21259.17 346.81 43019.05 47986.50 2019-08-15 02:55:06.000 227 21259.14 346.87 43019.03 47986.49 2019-08-15 02:55:07.000 227 21259.14 346.95 43019.04 47986.49 2019-08-15 02:55:08.000 227 21259.15 346.98 43019.03 47986.48 2019-08-15 02:55:09.000 227 21259.14 346.99 43019.03 47986.47 2019-08-15 02:55:10.000 227 21259.12 347.01 43019.02 47986.48 2019-08-15 02:55:11.000 227 21259.13 347.03 43019.03 47986.46 2019-08-15 02:55:12.000 227 21259.18 347.02 43019.02 47986.48 2019-08-15 02:55:13.000 227 21259.14 347.06 43019.00 47986.49 2019-08-15 02:55:14.000 227 21259.15 347.06 43019.00 47986.47 2019-08-15 02:55:15.000 227 21259.17 347.05 43019.02 47986.45 2019-08-15 02:55:16.000 227 21259.15 347.06 43019.01 47986.46 2019-08-15 02:55:17.000 227 21259.17 347.07 43019.02 47986.46 2019-08-15 02:55:18.000 227 21259.20 347.06 43019.02 47986.47 2019-08-15 02:55:19.000 227 21259.19 347.09 43019.05 47986.49 2019-08-15 02:55:20.000 227 21259.15 347.10 43019.02 47986.45 2019-08-15 02:55:21.000 227 21259.16 347.10 43019.04 47986.48 2019-08-15 02:55:22.000 227 21259.15 347.12 43019.01 47986.44 2019-08-15 02:55:23.000 227 21259.17 347.14 43018.99 47986.47 2019-08-15 02:55:24.000 227 21259.15 347.15 43018.99 47986.44 2019-08-15 02:55:25.000 227 21259.12 347.14 43019.01 47986.44 2019-08-15 02:55:26.000 227 21259.10 347.12 43019.01 47986.45 2019-08-15 02:55:27.000 227 21259.09 347.14 43019.02 47986.42 2019-08-15 02:55:28.000 227 21259.07 347.16 43019.01 47986.44 2019-08-15 02:55:29.000 227 21259.04 347.16 43018.99 47986.42 2019-08-15 02:55:30.000 227 21259.04 347.16 43018.99 47986.41 2019-08-15 02:55:31.000 227 21259.05 347.18 43019.00 47986.41 2019-08-15 02:55:32.000 227 21259.06 347.21 43018.96 47986.37 2019-08-15 02:55:33.000 227 21259.05 347.23 43018.94 47986.42 2019-08-15 02:55:34.000 227 21259.05 347.27 43018.94 47986.41 2019-08-15 02:55:35.000 227 21259.07 347.28 43018.94 47986.41 2019-08-15 02:55:36.000 227 21259.10 347.28 43018.95 47986.40 2019-08-15 02:55:37.000 227 21259.12 347.29 43018.96 47986.40 2019-08-15 02:55:38.000 227 21259.12 347.32 43018.92 47986.39 2019-08-15 02:55:39.000 227 21259.13 347.34 43018.93 47986.40 2019-08-15 02:55:40.000 227 21259.12 347.37 43018.94 47986.36 2019-08-15 02:55:41.000 227 21259.13 347.37 43018.95 47986.42 2019-08-15 02:55:42.000 227 21259.14 347.39 43018.92 47986.39 2019-08-15 02:55:43.000 227 21259.12 347.40 43018.93 47986.39 2019-08-15 02:55:44.000 227 21259.12 347.43 43018.93 47986.39 2019-08-15 02:55:45.000 227 21259.11 347.44 43018.93 47986.40 2019-08-15 02:55:46.000 227 21259.13 347.47 43018.93 47986.39 2019-08-15 02:55:47.000 227 21259.14 347.50 43018.91 47986.38 2019-08-15 02:55:48.000 227 21259.10 347.51 43018.93 47986.37 2019-08-15 02:55:49.000 227 21259.11 347.53 43018.93 47986.38 2019-08-15 02:55:50.000 227 21259.11 347.57 43018.89 47986.38 2019-08-15 02:55:51.000 227 21259.14 347.61 43018.92 47986.36 2019-08-15 02:55:52.000 227 21259.11 347.63 43018.94 47986.36 2019-08-15 02:55:53.000 227 21259.11 347.62 43018.93 47986.35 2019-08-15 02:55:54.000 227 21259.12 347.63 43018.91 47986.35 2019-08-15 02:55:55.000 227 21259.11 347.64 43018.91 47986.34 2019-08-15 02:55:56.000 227 21259.10 347.68 43018.94 47986.34 2019-08-15 02:55:57.000 227 21259.11 347.66 43018.95 47986.35 2019-08-15 02:55:58.000 227 21259.10 347.67 43018.99 47986.36 2019-08-15 02:55:59.000 227 21259.10 347.67 43018.95 47986.31 2019-08-15 02:56:00.000 227 21259.09 347.67 43018.95 47986.35 2019-08-15 02:56:01.000 227 21259.08 347.66 43018.96 47986.37 2019-08-15 02:56:02.000 227 21259.08 347.66 43018.95 47986.37 2019-08-15 02:56:03.000 227 21259.09 347.64 43018.95 47986.36 2019-08-15 02:56:04.000 227 21259.08 347.65 43018.93 47986.35 2019-08-15 02:56:05.000 227 21259.05 347.63 43018.94 47986.35 2019-08-15 02:56:06.000 227 21259.09 347.62 43018.95 47986.36 2019-08-15 02:56:07.000 227 21259.08 347.65 43018.96 47986.33 2019-08-15 02:56:08.000 227 21259.12 347.60 43018.96 47986.34 2019-08-15 02:56:09.000 227 21259.11 347.59 43018.98 47986.34 2019-08-15 02:56:10.000 227 21259.09 347.60 43018.96 47986.37 2019-08-15 02:56:11.000 227 21259.07 347.58 43018.96 47986.37 2019-08-15 02:56:12.000 227 21259.06 347.56 43018.98 47986.37 2019-08-15 02:56:13.000 227 21259.05 347.57 43019.00 47986.36 2019-08-15 02:56:14.000 227 21259.04 347.56 43019.01 47986.35 2019-08-15 02:56:15.000 227 21259.00 347.58 43019.02 47986.34 2019-08-15 02:56:16.000 227 21259.01 347.60 43019.00 47986.37 2019-08-15 02:56:17.000 227 21259.04 347.59 43019.02 47986.35 2019-08-15 02:56:18.000 227 21259.03 347.63 43019.03 47986.36 2019-08-15 02:56:19.000 227 21259.00 347.63 43018.97 47986.34 2019-08-15 02:56:20.000 227 21258.97 347.61 43018.99 47986.36 2019-08-15 02:56:21.000 227 21258.95 347.55 43019.03 47986.33 2019-08-15 02:56:22.000 227 21258.92 347.51 43019.08 47986.37 2019-08-15 02:56:23.000 227 21258.90 347.50 43019.11 47986.36 2019-08-15 02:56:24.000 227 21258.91 347.49 43019.06 47986.36 2019-08-15 02:56:25.000 227 21258.92 347.47 43019.07 47986.41 2019-08-15 02:56:26.000 227 21258.95 347.48 43019.12 47986.40 2019-08-15 02:56:27.000 227 21258.96 347.46 43019.15 47986.44 2019-08-15 02:56:28.000 227 21258.97 347.45 43019.17 47986.45 2019-08-15 02:56:29.000 227 21258.95 347.46 43019.20 47986.48 2019-08-15 02:56:30.000 227 21258.95 347.48 43019.21 47986.51 2019-08-15 02:56:31.000 227 21258.94 347.44 43019.26 47986.52 2019-08-15 02:56:32.000 227 21258.97 347.44 43019.27 47986.55 2019-08-15 02:56:33.000 227 21258.99 347.46 43019.29 47986.57 2019-08-15 02:56:34.000 227 21258.96 347.49 43019.30 47986.60 2019-08-15 02:56:35.000 227 21258.97 347.50 43019.31 47986.61 2019-08-15 02:56:36.000 227 21258.99 347.59 43019.30 47986.60 2019-08-15 02:56:37.000 227 21258.96 347.73 43019.21 47986.61 2019-08-15 02:56:38.000 227 21258.95 347.85 43019.10 47986.54 2019-08-15 02:56:39.000 227 21258.93 347.90 43019.02 47986.47 2019-08-15 02:56:40.000 227 21258.91 347.93 43018.98 47986.41 2019-08-15 02:56:41.000 227 21258.91 347.96 43018.92 47986.36 2019-08-15 02:56:42.000 227 21258.93 347.95 43018.91 47986.31 2019-08-15 02:56:43.000 227 21258.90 347.97 43018.89 47986.28 2019-08-15 02:56:44.000 227 21258.88 348.00 43018.86 47986.29 2019-08-15 02:56:45.000 227 21258.89 348.00 43018.87 47986.24 2019-08-15 02:56:46.000 227 21258.87 348.03 43018.85 47986.23 2019-08-15 02:56:47.000 227 21258.85 348.06 43018.83 47986.23 2019-08-15 02:56:48.000 227 21258.86 348.06 43018.83 47986.18 2019-08-15 02:56:49.000 227 21258.88 348.05 43018.82 47986.20 2019-08-15 02:56:50.000 227 21258.87 348.06 43018.83 47986.18 2019-08-15 02:56:51.000 227 21258.85 348.08 43018.81 47986.15 2019-08-15 02:56:52.000 227 21258.89 348.11 43018.81 47986.17 2019-08-15 02:56:53.000 227 21258.89 348.15 43018.80 47986.18 2019-08-15 02:56:54.000 227 21258.86 348.17 43018.78 47986.17 2019-08-15 02:56:55.000 227 21258.85 348.21 43018.78 47986.16 2019-08-15 02:56:56.000 227 21258.89 348.24 43018.79 47986.16 2019-08-15 02:56:57.000 227 21258.89 348.26 43018.77 47986.15 2019-08-15 02:56:58.000 227 21258.86 348.29 43018.79 47986.18 2019-08-15 02:56:59.000 227 21258.88 348.27 43018.78 47986.17 2019-08-15 02:57:00.000 227 21258.90 348.32 43018.76 47986.16 2019-08-15 02:57:01.000 227 21258.91 348.34 43018.78 47986.19 2019-08-15 02:57:02.000 227 21258.96 348.34 43018.77 47986.17 2019-08-15 02:57:03.000 227 21258.97 348.36 43018.79 47986.18 2019-08-15 02:57:04.000 227 21258.97 348.38 43018.78 47986.20 2019-08-15 02:57:05.000 227 21258.99 348.36 43018.78 47986.18 2019-08-15 02:57:06.000 227 21259.01 348.38 43018.79 47986.21 2019-08-15 02:57:07.000 227 21259.01 348.35 43018.81 47986.21 2019-08-15 02:57:08.000 227 21259.01 348.38 43018.80 47986.22 2019-08-15 02:57:09.000 227 21259.03 348.42 43018.76 47986.22 2019-08-15 02:57:10.000 227 21259.07 348.42 43018.78 47986.24 2019-08-15 02:57:11.000 227 21259.07 348.43 43018.74 47986.22 2019-08-15 02:57:12.000 227 21259.09 348.43 43018.74 47986.22 2019-08-15 02:57:13.000 227 21259.11 348.42 43018.75 47986.24 2019-08-15 02:57:14.000 227 21259.11 348.41 43018.72 47986.21 2019-08-15 02:57:15.000 227 21259.13 348.41 43018.74 47986.22 2019-08-15 02:57:16.000 227 21259.13 348.45 43018.72 47986.25 2019-08-15 02:57:17.000 227 21259.14 348.46 43018.73 47986.23 2019-08-15 02:57:18.000 227 21259.17 348.45 43018.73 47986.22 2019-08-15 02:57:19.000 227 21259.17 348.48 43018.71 47986.25 2019-08-15 02:57:20.000 227 21259.17 348.49 43018.74 47986.22 2019-08-15 02:57:21.000 227 21259.16 348.50 43018.74 47986.24 2019-08-15 02:57:22.000 227 21259.16 348.50 43018.72 47986.25 2019-08-15 02:57:23.000 227 21259.14 348.51 43018.71 47986.25 2019-08-15 02:57:24.000 227 21259.12 348.52 43018.74 47986.25 2019-08-15 02:57:25.000 227 21259.13 348.52 43018.75 47986.22 2019-08-15 02:57:26.000 227 21259.16 348.53 43018.75 47986.24 2019-08-15 02:57:27.000 227 21259.15 348.56 43018.76 47986.24 2019-08-15 02:57:28.000 227 21259.15 348.56 43018.74 47986.24 2019-08-15 02:57:29.000 227 21259.16 348.57 43018.71 47986.21 2019-08-15 02:57:30.000 227 21259.17 348.57 43018.71 47986.26 2019-08-15 02:57:31.000 227 21259.17 348.58 43018.71 47986.21 2019-08-15 02:57:32.000 227 21259.18 348.60 43018.73 47986.22 2019-08-15 02:57:33.000 227 21259.20 348.60 43018.69 47986.21 2019-08-15 02:57:34.000 227 21259.19 348.62 43018.70 47986.23 2019-08-15 02:57:35.000 227 21259.19 348.63 43018.67 47986.24 2019-08-15 02:57:36.000 227 21259.21 348.62 43018.67 47986.22 2019-08-15 02:57:37.000 227 21259.26 348.58 43018.67 47986.24 2019-08-15 02:57:38.000 227 21259.23 348.59 43018.69 47986.21 2019-08-15 02:57:39.000 227 21259.26 348.59 43018.70 47986.23 2019-08-15 02:57:40.000 227 21259.30 348.57 43018.70 47986.26 2019-08-15 02:57:41.000 227 21259.32 348.56 43018.70 47986.28 2019-08-15 02:57:42.000 227 21259.34 348.55 43018.69 47986.27 2019-08-15 02:57:43.000 227 21259.36 348.52 43018.73 47986.30 2019-08-15 02:57:44.000 227 21259.39 348.52 43018.73 47986.32 2019-08-15 02:57:45.000 227 21259.41 348.51 43018.73 47986.32 2019-08-15 02:57:46.000 227 21259.43 348.51 43018.73 47986.34 2019-08-15 02:57:47.000 227 21259.47 348.52 43018.75 47986.39 2019-08-15 02:57:48.000 227 21259.53 348.50 43018.75 47986.37 2019-08-15 02:57:49.000 227 21259.55 348.50 43018.74 47986.39 2019-08-15 02:57:50.000 227 21259.57 348.48 43018.77 47986.41 2019-08-15 02:57:51.000 227 21259.62 348.46 43018.76 47986.45 2019-08-15 02:57:52.000 227 21259.65 348.46 43018.76 47986.43 2019-08-15 02:57:53.000 227 21259.67 348.45 43018.74 47986.45 2019-08-15 02:57:54.000 227 21259.66 348.46 43018.76 47986.43 2019-08-15 02:57:55.000 227 21259.65 348.45 43018.78 47986.50 2019-08-15 02:57:56.000 227 21259.68 348.43 43018.77 47986.48 2019-08-15 02:57:57.000 227 21259.70 348.40 43018.75 47986.48 2019-08-15 02:57:58.000 227 21259.68 348.39 43018.74 47986.48 2019-08-15 02:57:59.000 227 21259.67 348.38 43018.75 47986.50 2019-08-15 02:58:00.000 227 21259.69 348.34 43018.79 47986.49 2019-08-15 02:58:01.000 227 21259.65 348.33 43018.75 47986.49 2019-08-15 02:58:02.000 227 21259.64 348.31 43018.77 47986.48 2019-08-15 02:58:03.000 227 21259.62 348.30 43018.79 47986.47 2019-08-15 02:58:04.000 227 21259.60 348.29 43018.81 47986.49 2019-08-15 02:58:05.000 227 21259.59 348.31 43018.80 47986.48 2019-08-15 02:58:06.000 227 21259.57 348.27 43018.77 47986.46 2019-08-15 02:58:07.000 227 21259.51 348.26 43018.78 47986.44 2019-08-15 02:58:08.000 227 21259.50 348.23 43018.80 47986.41 2019-08-15 02:58:09.000 227 21259.47 348.22 43018.78 47986.43 2019-08-15 02:58:10.000 227 21259.45 348.20 43018.76 47986.41 2019-08-15 02:58:11.000 227 21259.41 348.15 43018.76 47986.39 2019-08-15 02:58:12.000 227 21259.38 348.11 43018.78 47986.37 2019-08-15 02:58:13.000 227 21259.32 348.08 43018.77 47986.36 2019-08-15 02:58:14.000 227 21259.29 347.99 43018.81 47986.35 2019-08-15 02:58:15.000 227 21259.24 347.94 43018.84 47986.34 2019-08-15 02:58:16.000 227 21259.23 347.94 43018.86 47986.34 2019-08-15 02:58:17.000 227 21259.22 347.95 43018.86 47986.38 2019-08-15 02:58:18.000 227 21259.18 347.95 43018.81 47986.34 2019-08-15 02:58:19.000 227 21259.15 347.95 43018.82 47986.31 2019-08-15 02:58:20.000 227 21259.14 347.92 43018.84 47986.30 2019-08-15 02:58:21.000 227 21259.09 347.90 43018.80 47986.26 2019-08-15 02:58:22.000 227 21259.07 347.86 43018.81 47986.29 2019-08-15 02:58:23.000 227 21259.02 347.84 43018.82 47986.24 2019-08-15 02:58:24.000 227 21258.99 347.82 43018.83 47986.23 2019-08-15 02:58:25.000 227 21258.99 347.81 43018.79 47986.22 2019-08-15 02:58:26.000 227 21258.94 347.81 43018.78 47986.21 2019-08-15 02:58:27.000 227 21258.94 347.78 43018.80 47986.19 2019-08-15 02:58:28.000 227 21258.91 347.73 43018.78 47986.18 2019-08-15 02:58:29.000 227 21258.90 347.73 43018.79 47986.19 2019-08-15 02:58:30.000 227 21258.92 347.72 43018.79 47986.20 2019-08-15 02:58:31.000 227 21258.88 347.70 43018.79 47986.18 2019-08-15 02:58:32.000 227 21258.90 347.67 43018.81 47986.17 2019-08-15 02:58:33.000 227 21258.89 347.66 43018.83 47986.19 2019-08-15 02:58:34.000 227 21258.87 347.64 43018.82 47986.19 2019-08-15 02:58:35.000 227 21258.85 347.62 43018.84 47986.20 2019-08-15 02:58:36.000 227 21258.87 347.58 43018.86 47986.17 2019-08-15 02:58:37.000 227 21258.88 347.58 43018.86 47986.24 2019-08-15 02:58:38.000 227 21258.90 347.58 43018.87 47986.20 2019-08-15 02:58:39.000 227 21258.90 347.56 43018.86 47986.22 2019-08-15 02:58:40.000 227 21258.89 347.57 43018.85 47986.21 2019-08-15 02:58:41.000 227 21258.88 347.57 43018.87 47986.22 2019-08-15 02:58:42.000 227 21258.90 347.57 43018.85 47986.22 2019-08-15 02:58:43.000 227 21258.92 347.55 43018.86 47986.23 2019-08-15 02:58:44.000 227 21258.91 347.56 43018.90 47986.24 2019-08-15 02:58:45.000 227 21258.90 347.54 43018.87 47986.24 2019-08-15 02:58:46.000 227 21258.88 347.54 43018.87 47986.24 2019-08-15 02:58:47.000 227 21258.88 347.51 43018.89 47986.24 2019-08-15 02:58:48.000 227 21258.87 347.51 43018.90 47986.26 2019-08-15 02:58:49.000 227 21258.86 347.50 43018.90 47986.26 2019-08-15 02:58:50.000 227 21258.90 347.46 43018.90 47986.24 2019-08-15 02:58:51.000 227 21258.86 347.45 43018.91 47986.26 2019-08-15 02:58:52.000 227 21258.83 347.45 43018.91 47986.24 2019-08-15 02:58:53.000 227 21258.82 347.46 43018.91 47986.29 2019-08-15 02:58:54.000 227 21258.85 347.44 43018.90 47986.23 2019-08-15 02:58:55.000 227 21258.85 347.42 43018.89 47986.24 2019-08-15 02:58:56.000 227 21258.84 347.41 43018.91 47986.26 2019-08-15 02:58:57.000 227 21258.83 347.41 43018.89 47986.25 2019-08-15 02:58:58.000 227 21258.84 347.42 43018.92 47986.27 2019-08-15 02:58:59.000 227 21258.84 347.40 43018.92 47986.23 2019-08-15 02:59:00.000 227 21258.86 347.40 43018.92 47986.25 2019-08-15 02:59:01.000 227 21258.88 347.39 43018.90 47986.26 2019-08-15 02:59:02.000 227 21258.84 347.39 43018.92 47986.24 2019-08-15 02:59:03.000 227 21258.84 347.39 43018.92 47986.25 2019-08-15 02:59:04.000 227 21258.83 347.39 43018.94 47986.23 2019-08-15 02:59:05.000 227 21258.84 347.38 43018.94 47986.27 2019-08-15 02:59:06.000 227 21258.85 347.38 43018.93 47986.25 2019-08-15 02:59:07.000 227 21258.84 347.40 43018.93 47986.27 2019-08-15 02:59:08.000 227 21258.83 347.39 43018.91 47986.28 2019-08-15 02:59:09.000 227 21258.83 347.38 43018.94 47986.23 2019-08-15 02:59:10.000 227 21258.86 347.39 43018.95 47986.27 2019-08-15 02:59:11.000 227 21258.86 347.41 43018.95 47986.29 2019-08-15 02:59:12.000 227 21258.82 347.42 43018.91 47986.27 2019-08-15 02:59:13.000 227 21258.84 347.45 43018.89 47986.27 2019-08-15 02:59:14.000 227 21258.87 347.45 43018.91 47986.25 2019-08-15 02:59:15.000 227 21258.88 347.48 43018.91 47986.27 2019-08-15 02:59:16.000 227 21258.91 347.48 43018.89 47986.26 2019-08-15 02:59:17.000 227 21258.91 347.49 43018.88 47986.25 2019-08-15 02:59:18.000 227 21258.93 347.51 43018.91 47986.28 2019-08-15 02:59:19.000 227 21258.94 347.50 43018.87 47986.22 2019-08-15 02:59:20.000 227 21258.96 347.49 43018.88 47986.26 2019-08-15 02:59:21.000 227 21258.96 347.51 43018.87 47986.26 2019-08-15 02:59:22.000 227 21259.00 347.52 43018.88 47986.25 2019-08-15 02:59:23.000 227 21258.96 347.49 43018.88 47986.26 2019-08-15 02:59:24.000 227 21258.97 347.51 43018.84 47986.25 2019-08-15 02:59:25.000 227 21259.00 347.50 43018.83 47986.27 2019-08-15 02:59:26.000 227 21259.00 347.49 43018.85 47986.26 2019-08-15 02:59:27.000 227 21258.99 347.50 43018.87 47986.28 2019-08-15 02:59:28.000 227 21259.02 347.49 43018.86 47986.25 2019-08-15 02:59:29.000 227 21259.01 347.48 43018.85 47986.26 2019-08-15 02:59:30.000 227 21258.99 347.44 43018.82 47986.24 2019-08-15 02:59:31.000 227 21258.99 347.46 43018.83 47986.28 2019-08-15 02:59:32.000 227 21258.97 347.45 43018.86 47986.27 2019-08-15 02:59:33.000 227 21258.96 347.46 43018.86 47986.24 2019-08-15 02:59:34.000 227 21258.95 347.48 43018.84 47986.25 2019-08-15 02:59:35.000 227 21258.95 347.49 43018.81 47986.25 2019-08-15 02:59:36.000 227 21258.97 347.51 43018.84 47986.26 2019-08-15 02:59:37.000 227 21258.98 347.51 43018.86 47986.24 2019-08-15 02:59:38.000 227 21258.95 347.53 43018.87 47986.27 2019-08-15 02:59:39.000 227 21258.98 347.53 43018.86 47986.26 2019-08-15 02:59:40.000 227 21258.94 347.57 43018.88 47986.25 2019-08-15 02:59:41.000 227 21258.93 347.58 43018.86 47986.27 2019-08-15 02:59:42.000 227 21258.93 347.61 43018.88 47986.25 2019-08-15 02:59:43.000 227 21258.90 347.67 43018.85 47986.25 2019-08-15 02:59:44.000 227 21258.96 347.69 43018.85 47986.26 2019-08-15 02:59:45.000 227 21258.94 347.71 43018.88 47986.24 2019-08-15 02:59:46.000 227 21258.90 347.71 43018.86 47986.23 2019-08-15 02:59:47.000 227 21258.91 347.74 43018.86 47986.22 2019-08-15 02:59:48.000 227 21258.93 347.75 43018.85 47986.21 2019-08-15 02:59:49.000 227 21258.94 347.76 43018.85 47986.22 2019-08-15 02:59:50.000 227 21258.94 347.77 43018.84 47986.22 2019-08-15 02:59:51.000 227 21258.93 347.80 43018.85 47986.20 2019-08-15 02:59:52.000 227 21258.92 347.83 43018.84 47986.24 2019-08-15 02:59:53.000 227 21258.96 347.84 43018.84 47986.20 2019-08-15 02:59:54.000 227 21258.97 347.89 43018.81 47986.20 2019-08-15 02:59:55.000 227 21258.99 347.89 43018.82 47986.23 2019-08-15 02:59:56.000 227 21259.01 347.91 43018.82 47986.21 2019-08-15 02:59:57.000 227 21258.99 347.95 43018.84 47986.23 2019-08-15 02:59:58.000 227 21259.03 347.96 43018.82 47986.24 2019-08-15 02:59:59.000 227 21259.08 347.95 43018.79 47986.26 2019-08-15 03:00:00.000 227 21259.11 347.94 43018.81 47986.26 2019-08-15 03:00:01.000 227 21259.10 347.94 43018.85 47986.26 2019-08-15 03:00:02.000 227 21259.13 347.90 43018.88 47986.28 2019-08-15 03:00:03.000 227 21259.17 347.89 43018.84 47986.30 2019-08-15 03:00:04.000 227 21259.21 347.88 43018.86 47986.32 2019-08-15 03:00:05.000 227 21259.23 347.88 43018.86 47986.32 2019-08-15 03:00:06.000 227 21259.25 347.89 43018.86 47986.37 2019-08-15 03:00:07.000 227 21259.30 347.88 43018.84 47986.37 2019-08-15 03:00:08.000 227 21259.33 347.85 43018.89 47986.38 2019-08-15 03:00:09.000 227 21259.31 347.84 43018.86 47986.41 2019-08-15 03:00:10.000 227 21259.36 347.81 43018.88 47986.42 2019-08-15 03:00:11.000 227 21259.35 347.79 43018.88 47986.45 2019-08-15 03:00:12.000 227 21259.41 347.75 43018.87 47986.45 2019-08-15 03:00:13.000 227 21259.43 347.71 43018.91 47986.47 2019-08-15 03:00:14.000 227 21259.44 347.70 43018.90 47986.50 2019-08-15 03:00:15.000 227 21259.45 347.68 43018.92 47986.51 2019-08-15 03:00:16.000 227 21259.45 347.64 43018.92 47986.51 2019-08-15 03:00:17.000 227 21259.46 347.62 43018.93 47986.54 2019-08-15 03:00:18.000 227 21259.45 347.61 43018.92 47986.56 2019-08-15 03:00:19.000 227 21259.46 347.58 43018.94 47986.56 2019-08-15 03:00:20.000 227 21259.45 347.57 43018.96 47986.57 2019-08-15 03:00:21.000 227 21259.42 347.54 43018.99 47986.56 2019-08-15 03:00:22.000 227 21259.40 347.53 43019.02 47986.60 2019-08-15 03:00:23.000 227 21259.38 347.52 43019.01 47986.56 2019-08-15 03:00:24.000 227 21259.37 347.52 43019.02 47986.56 2019-08-15 03:00:25.000 227 21259.36 347.51 43019.01 47986.58 2019-08-15 03:00:26.000 227 21259.37 347.48 43019.00 47986.56 2019-08-15 03:00:27.000 227 21259.34 347.49 43018.99 47986.54 2019-08-15 03:00:28.000 227 21259.33 347.50 43019.00 47986.53 2019-08-15 03:00:29.000 227 21259.32 347.48 43019.02 47986.56 2019-08-15 03:00:30.000 227 21259.30 347.49 43019.00 47986.52 2019-08-15 03:00:31.000 227 21259.29 347.50 43018.96 47986.52 2019-08-15 03:00:32.000 227 21259.28 347.49 43018.97 47986.51 2019-08-15 03:00:33.000 227 21259.28 347.46 43018.98 47986.52 2019-08-15 03:00:34.000 227 21259.22 347.46 43018.98 47986.48 2019-08-15 03:00:35.000 227 21259.20 347.46 43018.98 47986.48 2019-08-15 03:00:36.000 227 21259.23 347.42 43018.99 47986.50 2019-08-15 03:00:37.000 227 21259.24 347.42 43018.98 47986.51 2019-08-15 03:00:38.000 227 21259.23 347.43 43018.99 47986.51 2019-08-15 03:00:39.000 227 21259.23 347.39 43019.00 47986.49 2019-08-15 03:00:40.000 227 21259.18 347.36 43019.02 47986.49 2019-08-15 03:00:41.000 227 21259.15 347.34 43019.05 47986.50 2019-08-15 03:00:42.000 227 21259.12 347.32 43019.09 47986.51 2019-08-15 03:00:43.000 227 21259.11 347.32 43019.10 47986.53 2019-08-15 03:00:44.000 227 21259.14 347.31 43019.09 47986.52 2019-08-15 03:00:45.000 227 21259.13 347.31 43019.09 47986.53 2019-08-15 03:00:46.000 227 21259.11 347.33 43019.09 47986.52 2019-08-15 03:00:47.000 227 21259.10 347.35 43019.08 47986.51 2019-08-15 03:00:48.000 227 21259.12 347.38 43019.05 47986.49 2019-08-15 03:00:49.000 227 21259.08 347.40 43019.07 47986.52 2019-08-15 03:00:50.000 227 21259.12 347.42 43019.06 47986.52 2019-08-15 03:00:51.000 227 21259.12 347.42 43019.02 47986.51 2019-08-15 03:00:52.000 227 21259.14 347.43 43019.00 47986.51 2019-08-15 03:00:53.000 227 21259.17 347.44 43018.98 47986.52 2019-08-15 03:00:54.000 227 21259.20 347.44 43019.01 47986.52 2019-08-15 03:00:55.000 227 21259.21 347.46 43019.03 47986.53 2019-08-15 03:00:56.000 227 21259.21 347.45 43019.00 47986.50 2019-08-15 03:00:57.000 227 21259.19 347.45 43019.01 47986.52 2019-08-15 03:00:58.000 227 21259.21 347.48 43018.99 47986.49 2019-08-15 03:00:59.000 227 21259.19 347.47 43018.97 47986.50 2019-08-15 03:01:00.000 227 21259.18 347.48 43019.00 47986.52 2019-08-15 03:01:01.000 227 21259.19 347.49 43018.97 47986.50 2019-08-15 03:01:02.000 227 21259.17 347.45 43019.00 47986.50 2019-08-15 03:01:03.000 227 21259.16 347.45 43019.00 47986.50 2019-08-15 03:01:04.000 227 21259.18 347.44 43018.99 47986.50 2019-08-15 03:01:05.000 227 21259.17 347.42 43018.99 47986.50 2019-08-15 03:01:06.000 227 21259.14 347.43 43019.02 47986.50 2019-08-15 03:01:07.000 227 21259.15 347.46 43019.01 47986.49 2019-08-15 03:01:08.000 227 21259.14 347.46 43019.01 47986.48 2019-08-15 03:01:09.000 227 21259.13 347.46 43019.02 47986.50 2019-08-15 03:01:10.000 227 21259.14 347.47 43019.00 47986.50 2019-08-15 03:01:11.000 227 21259.15 347.47 43019.01 47986.48 2019-08-15 03:01:12.000 227 21259.18 347.47 43019.01 47986.47 2019-08-15 03:01:13.000 227 21259.18 347.48 43019.02 47986.48 2019-08-15 03:01:14.000 227 21259.17 347.50 43019.02 47986.50 2019-08-15 03:01:15.000 227 21259.16 347.47 43019.01 47986.46 2019-08-15 03:01:16.000 227 21259.17 347.45 43019.02 47986.49 2019-08-15 03:01:17.000 227 21259.16 347.44 43019.02 47986.50 2019-08-15 03:01:18.000 227 21259.11 347.42 43019.03 47986.49 2019-08-15 03:01:19.000 227 21259.13 347.38 43019.01 47986.50 2019-08-15 03:01:20.000 227 21259.13 347.37 43019.04 47986.49 2019-08-15 03:01:21.000 227 21259.09 347.35 43019.09 47986.49 2019-08-15 03:01:22.000 227 21259.12 347.32 43019.08 47986.54 2019-08-15 03:01:23.000 227 21259.11 347.26 43019.14 47986.54 2019-08-15 03:01:24.000 227 21259.10 347.25 43019.20 47986.56 2019-08-15 03:01:25.000 227 21259.07 347.23 43019.20 47986.57 2019-08-15 03:01:26.000 227 21259.06 347.23 43019.24 47986.63 2019-08-15 03:01:27.000 227 21259.06 347.23 43019.23 47986.58 2019-08-15 03:01:28.000 227 21259.06 347.19 43019.23 47986.62 2019-08-15 03:01:29.000 227 21259.05 347.17 43019.25 47986.63 2019-08-15 03:01:30.000 227 21259.06 347.20 43019.26 47986.65 2019-08-15 03:01:31.000 227 21259.09 347.20 43019.31 47986.68 2019-08-15 03:01:32.000 227 21259.08 347.20 43019.31 47986.67 2019-08-15 03:01:33.000 227 21259.07 347.21 43019.32 47986.72 2019-08-15 03:01:34.000 227 21259.07 347.19 43019.31 47986.72 2019-08-15 03:01:35.000 227 21259.08 347.20 43019.35 47986.73 2019-08-15 03:01:36.000 227 21259.05 347.22 43019.32 47986.74 2019-08-15 03:01:37.000 227 21259.08 347.22 43019.34 47986.72 2019-08-15 03:01:38.000 227 21259.06 347.21 43019.35 47986.74 2019-08-15 03:01:39.000 227 21259.05 347.22 43019.37 47986.74 2019-08-15 03:01:40.000 227 21259.04 347.23 43019.41 47986.76 2019-08-15 03:01:41.000 227 21259.04 347.23 43019.37 47986.75 2019-08-15 03:01:42.000 227 21259.04 347.23 43019.38 47986.75 2019-08-15 03:01:43.000 227 21259.02 347.21 43019.41 47986.77 2019-08-15 03:01:44.000 227 21259.01 347.21 43019.41 47986.72 2019-08-15 03:01:45.000 227 21259.01 347.25 43019.40 47986.76 2019-08-15 03:01:46.000 227 21258.99 347.26 43019.40 47986.75 2019-08-15 03:01:47.000 227 21258.98 347.27 43019.39 47986.76 2019-08-15 03:01:48.000 227 21258.97 347.29 43019.38 47986.74 2019-08-15 03:01:49.000 227 21258.99 347.27 43019.40 47986.72 2019-08-15 03:01:50.000 227 21258.96 347.29 43019.42 47986.71 2019-08-15 03:01:51.000 227 21258.96 347.32 43019.40 47986.72 2019-08-15 03:01:52.000 227 21258.98 347.32 43019.41 47986.70 2019-08-15 03:01:53.000 227 21258.97 347.34 43019.39 47986.72 2019-08-15 03:01:54.000 227 21258.96 347.35 43019.36 47986.68 2019-08-15 03:01:55.000 227 21258.95 347.35 43019.34 47986.73 2019-08-15 03:01:56.000 227 21258.98 347.36 43019.36 47986.68 2019-08-15 03:01:57.000 227 21258.99 347.38 43019.36 47986.67 2019-08-15 03:01:58.000 227 21258.95 347.39 43019.34 47986.68 2019-08-15 03:01:59.000 227 21258.97 347.41 43019.37 47986.69 2019-08-15 03:02:00.000 227 21259.01 347.43 43019.36 47986.69 2019-08-15 03:02:01.000 227 21259.01 347.43 43019.38 47986.70 2019-08-15 03:02:02.000 227 21259.01 347.45 43019.35 47986.69 2019-08-15 03:02:03.000 227 21259.00 347.48 43019.34 47986.70 2019-08-15 03:02:04.000 227 21258.98 347.50 43019.32 47986.71 2019-08-15 03:02:05.000 227 21258.98 347.53 43019.31 47986.69 2019-08-15 03:02:06.000 227 21259.02 347.56 43019.33 47986.65 2019-08-15 03:02:07.000 227 21259.00 347.60 43019.32 47986.69 2019-08-15 03:02:08.000 227 21259.01 347.62 43019.32 47986.70 2019-08-15 03:02:09.000 227 21258.98 347.63 43019.31 47986.67 2019-08-15 03:02:10.000 227 21259.00 347.67 43019.31 47986.68 2019-08-15 03:02:11.000 227 21258.99 347.70 43019.25 47986.68 2019-08-15 03:02:12.000 227 21258.99 347.72 43019.24 47986.64 2019-08-15 03:02:13.000 227 21258.99 347.73 43019.26 47986.64 2019-08-15 03:02:14.000 227 21259.00 347.77 43019.22 47986.63 2019-08-15 03:02:15.000 227 21259.06 347.83 43019.22 47986.61 2019-08-15 03:02:16.000 227 21259.10 347.91 43019.19 47986.62 2019-08-15 03:02:17.000 227 21259.12 347.96 43019.13 47986.61 2019-08-15 03:02:18.000 227 21259.12 347.96 43019.10 47986.55 2019-08-15 03:02:19.000 227 21259.15 347.95 43019.11 47986.57 2019-08-15 03:02:20.000 227 21259.21 347.96 43019.06 47986.54 2019-08-15 03:02:21.000 227 21259.27 347.98 43019.04 47986.53 2019-08-15 03:02:22.000 227 21259.25 348.00 43019.05 47986.55 2019-08-15 03:02:23.000 227 21259.26 347.99 43019.06 47986.54 2019-08-15 03:02:24.000 227 21259.28 347.95 43019.04 47986.54 2019-08-15 03:02:25.000 227 21259.29 347.97 43019.05 47986.53 2019-08-15 03:02:26.000 227 21259.30 347.97 43019.03 47986.54 2019-08-15 03:02:27.000 227 21259.32 347.96 43019.02 47986.55 2019-08-15 03:02:28.000 227 21259.31 347.97 43019.02 47986.58 2019-08-15 03:02:29.000 227 21259.36 347.95 43019.05 47986.56 2019-08-15 03:02:30.000 227 21259.37 347.96 43019.05 47986.61 2019-08-15 03:02:31.000 227 21259.37 347.96 43019.02 47986.62 2019-08-15 03:02:32.000 227 21259.39 347.91 43019.02 47986.61 2019-08-15 03:02:33.000 227 21259.37 347.86 43019.02 47986.64 2019-08-15 03:02:34.000 227 21259.40 347.86 43019.04 47986.64 2019-08-15 03:02:35.000 227 21259.43 347.87 43019.02 47986.66 2019-08-15 03:02:36.000 227 21259.42 347.84 43019.04 47986.66 2019-08-15 03:02:37.000 227 21259.43 347.83 43019.04 47986.66 2019-08-15 03:02:38.000 227 21259.44 347.82 43019.06 47986.66 2019-08-15 03:02:39.000 227 21259.42 347.83 43019.04 47986.65 2019-08-15 03:02:40.000 227 21259.44 347.81 43019.05 47986.67 2019-08-15 03:02:41.000 227 21259.45 347.78 43019.09 47986.67 2019-08-15 03:02:42.000 227 21259.43 347.78 43019.09 47986.68 2019-08-15 03:02:43.000 227 21259.42 347.77 43019.05 47986.70 2019-08-15 03:02:44.000 227 21259.42 347.73 43019.05 47986.66 2019-08-15 03:02:45.000 227 21259.42 347.70 43019.07 47986.68 2019-08-15 03:02:46.000 227 21259.43 347.70 43019.05 47986.66 2019-08-15 03:02:47.000 227 21259.43 347.69 43019.03 47986.66 2019-08-15 03:02:48.000 227 21259.41 347.66 43019.04 47986.66 2019-08-15 03:02:49.000 227 21259.34 347.60 43019.08 47986.67 2019-08-15 03:02:50.000 227 21259.33 347.47 43019.11 47986.63 2019-08-15 03:02:51.000 227 21259.31 347.40 43019.19 47986.67 2019-08-15 03:02:52.000 227 21259.28 347.39 43019.21 47986.70 2019-08-15 03:02:53.000 227 21259.26 347.39 43019.22 47986.73 2019-08-15 03:02:54.000 227 21259.25 347.39 43019.24 47986.74 2019-08-15 03:02:55.000 227 21259.22 347.34 43019.27 47986.77 2019-08-15 03:02:56.000 227 21259.17 347.34 43019.28 47986.73 2019-08-15 03:02:57.000 227 21259.16 347.35 43019.28 47986.72 2019-08-15 03:02:58.000 227 21259.15 347.34 43019.32 47986.75 2019-08-15 03:02:59.000 227 21259.15 347.32 43019.34 47986.72 2019-08-15 03:03:00.000 227 21259.13 347.32 43019.33 47986.73 2019-08-15 03:03:01.000 227 21259.10 347.31 43019.35 47986.69 2019-08-15 03:03:02.000 227 21259.11 347.31 43019.36 47986.70 2019-08-15 03:03:03.000 227 21259.07 347.33 43019.33 47986.69 2019-08-15 03:03:04.000 227 21259.02 347.34 43019.29 47986.69 2019-08-15 03:03:05.000 227 21259.00 347.38 43019.29 47986.64 2019-08-15 03:03:06.000 227 21258.98 347.38 43019.28 47986.64 2019-08-15 03:03:07.000 227 21258.93 347.41 43019.27 47986.61 2019-08-15 03:03:08.000 227 21258.91 347.43 43019.24 47986.61 2019-08-15 03:03:09.000 227 21258.92 347.46 43019.28 47986.59 2019-08-15 03:03:10.000 227 21258.86 347.51 43019.23 47986.56 2019-08-15 03:03:11.000 227 21258.81 347.55 43019.20 47986.53 2019-08-15 03:03:12.000 227 21258.80 347.63 43019.19 47986.53 2019-08-15 03:03:13.000 227 21258.78 347.67 43019.19 47986.48 2019-08-15 03:03:14.000 227 21258.76 347.74 43019.16 47986.43 2019-08-15 03:03:15.000 227 21258.76 347.86 43019.09 47986.42 2019-08-15 03:03:16.000 227 21258.75 347.98 43019.01 47986.38 2019-08-15 03:03:17.000 227 21258.76 348.07 43018.95 47986.31 2019-08-15 03:03:18.000 227 21258.77 348.14 43018.92 47986.29 2019-08-15 03:03:19.000 227 21258.76 348.18 43018.89 47986.25 2019-08-15 03:03:20.000 227 21258.77 348.20 43018.88 47986.22 2019-08-15 03:03:21.000 227 21258.78 348.23 43018.81 47986.19 2019-08-15 03:03:22.000 227 21258.79 348.26 43018.80 47986.18 2019-08-15 03:03:23.000 227 21258.82 348.31 43018.80 47986.19 2019-08-15 03:03:24.000 227 21258.85 348.32 43018.82 47986.15 2019-08-15 03:03:25.000 227 21258.88 348.33 43018.80 47986.18 2019-08-15 03:03:26.000 227 21258.88 348.37 43018.83 47986.18 2019-08-15 03:03:27.000 227 21258.89 348.38 43018.83 47986.22 2019-08-15 03:03:28.000 227 21258.89 348.40 43018.84 47986.21 2019-08-15 03:03:29.000 227 21258.91 348.44 43018.84 47986.22 2019-08-15 03:03:30.000 227 21258.90 348.47 43018.85 47986.23 2019-08-15 03:03:31.000 227 21258.92 348.50 43018.83 47986.26 2019-08-15 03:03:32.000 227 21258.95 348.52 43018.82 47986.24 2019-08-15 03:03:33.000 227 21258.96 348.55 43018.84 47986.24 2019-08-15 03:03:34.000 227 21258.99 348.55 43018.83 47986.25 2019-08-15 03:03:35.000 227 21259.02 348.58 43018.86 47986.27 2019-08-15 03:03:36.000 227 21259.06 348.60 43018.84 47986.28 2019-08-15 03:03:37.000 227 21259.10 348.59 43018.83 47986.30 2019-08-15 03:03:38.000 227 21259.09 348.63 43018.84 47986.31 2019-08-15 03:03:39.000 227 21259.08 348.64 43018.84 47986.28 2019-08-15 03:03:40.000 227 21259.10 348.67 43018.80 47986.32 2019-08-15 03:03:41.000 227 21259.09 348.72 43018.81 47986.32 2019-08-15 03:03:42.000 227 21259.08 348.78 43018.80 47986.29 2019-08-15 03:03:43.000 227 21259.12 348.77 43018.80 47986.30 2019-08-15 03:03:44.000 227 21259.15 348.77 43018.76 47986.27 2019-08-15 03:03:45.000 227 21259.13 348.80 43018.78 47986.27 2019-08-15 03:03:46.000 227 21259.17 348.81 43018.74 47986.26 2019-08-15 03:03:47.000 227 21259.21 348.85 43018.74 47986.28 2019-08-15 03:03:48.000 227 21259.19 348.83 43018.74 47986.26 2019-08-15 03:03:49.000 227 21259.18 348.82 43018.77 47986.26 2019-08-15 03:03:50.000 227 21259.22 348.86 43018.74 47986.26 2019-08-15 03:03:51.000 227 21259.22 348.86 43018.74 47986.26 2019-08-15 03:03:52.000 227 21259.21 348.84 43018.73 47986.28 2019-08-15 03:03:53.000 227 21259.24 348.83 43018.74 47986.28 2019-08-15 03:03:54.000 227 21259.25 348.80 43018.77 47986.29 2019-08-15 03:03:55.000 227 21259.29 348.76 43018.76 47986.33 2019-08-15 03:03:56.000 227 21259.35 348.74 43018.77 47986.31 2019-08-15 03:03:57.000 227 21259.32 348.76 43018.77 47986.31 2019-08-15 03:03:58.000 227 21259.33 348.76 43018.79 47986.34 2019-08-15 03:03:59.000 227 21259.34 348.73 43018.80 47986.35 2019-08-15 03:04:00.000 227 21259.38 348.71 43018.82 47986.35 2019-08-15 03:04:01.000 227 21259.35 348.68 43018.80 47986.37 2019-08-15 03:04:02.000 227 21259.34 348.65 43018.82 47986.35 2019-08-15 03:04:03.000 227 21259.34 348.63 43018.81 47986.38 2019-08-15 03:04:04.000 227 21259.35 348.61 43018.83 47986.35 2019-08-15 03:04:05.000 227 21259.36 348.62 43018.88 47986.41 2019-08-15 03:04:06.000 227 21259.35 348.58 43018.87 47986.38 2019-08-15 03:04:07.000 227 21259.30 348.57 43018.84 47986.40 2019-08-15 03:04:08.000 227 21259.30 348.49 43018.86 47986.39 2019-08-15 03:04:09.000 227 21259.32 348.43 43018.85 47986.40 2019-08-15 03:04:10.000 227 21259.29 348.39 43018.85 47986.45 2019-08-15 03:04:11.000 227 21259.27 348.33 43018.89 47986.43 2019-08-15 03:04:12.000 227 21259.28 348.27 43018.91 47986.45 2019-08-15 03:04:13.000 227 21259.27 348.24 43018.94 47986.47 2019-08-15 03:04:14.000 227 21259.23 348.22 43018.96 47986.49 2019-08-15 03:04:15.000 227 21259.23 348.20 43018.99 47986.51 2019-08-15 03:04:16.000 227 21259.22 348.15 43019.01 47986.52 2019-08-15 03:04:17.000 227 21259.20 348.13 43019.04 47986.52 2019-08-15 03:04:18.000 227 21259.18 348.14 43019.07 47986.54 2019-08-15 03:04:19.000 227 21259.17 348.11 43019.06 47986.52 2019-08-15 03:04:20.000 227 21259.13 348.08 43019.03 47986.53 2019-08-15 03:04:21.000 227 21259.14 348.07 43019.04 47986.50 2019-08-15 03:04:22.000 227 21259.13 348.05 43019.08 47986.55 2019-08-15 03:04:23.000 227 21259.11 348.06 43019.08 47986.51 2019-08-15 03:04:24.000 227 21259.12 348.03 43019.08 47986.52 2019-08-15 03:04:25.000 227 21259.10 348.05 43019.08 47986.52 2019-08-15 03:04:26.000 227 21259.07 348.04 43019.12 47986.47 2019-08-15 03:04:27.000 227 21259.04 348.03 43019.12 47986.50 2019-08-15 03:04:28.000 227 21259.04 348.02 43019.13 47986.49 2019-08-15 03:04:29.000 227 21259.01 348.03 43019.13 47986.49 2019-08-15 03:04:30.000 227 21258.98 348.00 43019.11 47986.48 2019-08-15 03:04:31.000 227 21258.94 347.99 43019.09 47986.47 2019-08-15 03:04:32.000 227 21258.93 347.99 43019.07 47986.48 2019-08-15 03:04:33.000 227 21258.95 348.01 43019.10 47986.45 2019-08-15 03:04:34.000 227 21258.92 348.03 43019.10 47986.43 2019-08-15 03:04:35.000 227 21258.90 348.07 43019.06 47986.41 2019-08-15 03:04:36.000 227 21258.89 348.09 43019.05 47986.43 2019-08-15 03:04:37.000 227 21258.88 348.13 43019.06 47986.38 2019-08-15 03:04:38.000 227 21258.91 348.14 43019.03 47986.38 2019-08-15 03:04:39.000 227 21258.91 348.17 43018.99 47986.33 2019-08-15 03:04:40.000 227 21258.86 348.19 43019.00 47986.37 2019-08-15 03:04:41.000 227 21258.88 348.19 43019.02 47986.35 2019-08-15 03:04:42.000 227 21258.90 348.23 43018.98 47986.31 2019-08-15 03:04:43.000 227 21258.92 348.27 43018.97 47986.34 2019-08-15 03:04:44.000 227 21258.91 348.30 43019.01 47986.34 2019-08-15 03:04:45.000 227 21258.89 348.36 43018.97 47986.35 2019-08-15 03:04:46.000 227 21258.93 348.36 43018.94 47986.33 2019-08-15 03:04:47.000 227 21258.93 348.38 43018.98 47986.30 2019-08-15 03:04:48.000 227 21258.95 348.38 43018.94 47986.32 2019-08-15 03:04:49.000 227 21258.96 348.38 43018.94 47986.34 2019-08-15 03:04:50.000 227 21258.97 348.39 43018.96 47986.32 2019-08-15 03:04:51.000 227 21258.99 348.40 43018.99 47986.35 2019-08-15 03:04:52.000 227 21259.00 348.43 43018.98 47986.35 2019-08-15 03:04:53.000 227 21258.99 348.43 43018.97 47986.34 2019-08-15 03:04:54.000 227 21259.02 348.42 43018.98 47986.37 2019-08-15 03:04:55.000 227 21258.99 348.42 43018.96 47986.35 2019-08-15 03:04:56.000 227 21259.00 348.51 43018.96 47986.37 2019-08-15 03:04:57.000 227 21259.01 348.68 43018.88 47986.37 2019-08-15 03:04:58.000 227 21259.06 348.76 43018.80 47986.32 2019-08-15 03:04:59.000 227 21259.10 348.77 43018.74 47986.28 2019-08-15 03:05:00.000 227 21259.11 348.73 43018.73 47986.26 2019-08-15 03:05:01.000 227 21259.11 348.73 43018.72 47986.21 2019-08-15 03:05:02.000 227 21259.12 348.73 43018.69 47986.20 2019-08-15 03:05:03.000 227 21259.18 348.71 43018.73 47986.23 2019-08-15 03:05:04.000 227 21259.19 348.72 43018.73 47986.20 2019-08-15 03:05:05.000 227 21259.22 348.72 43018.71 47986.28 2019-08-15 03:05:06.000 227 21259.22 348.70 43018.74 47986.23 2019-08-15 03:05:07.000 227 21259.17 348.69 43018.77 47986.26 2019-08-15 03:05:08.000 227 21259.17 348.66 43018.74 47986.27 2019-08-15 03:05:09.000 227 21259.17 348.63 43018.75 47986.25 2019-08-15 03:05:10.000 227 21259.14 348.61 43018.77 47986.26 2019-08-15 03:05:11.000 227 21259.17 348.59 43018.75 47986.26 2019-08-15 03:05:12.000 227 21259.15 348.60 43018.77 47986.27 2019-08-15 03:05:13.000 227 21259.14 348.58 43018.77 47986.27 2019-08-15 03:05:14.000 227 21259.16 348.54 43018.77 47986.28 2019-08-15 03:05:15.000 227 21259.17 348.51 43018.77 47986.28 2019-08-15 03:05:16.000 227 21259.16 348.48 43018.80 47986.30 2019-08-15 03:05:17.000 227 21259.17 348.43 43018.81 47986.31 2019-08-15 03:05:18.000 227 21259.17 348.39 43018.80 47986.27 2019-08-15 03:05:19.000 227 21259.18 348.38 43018.78 47986.31 2019-08-15 03:05:20.000 227 21259.21 348.34 43018.83 47986.32 2019-08-15 03:05:21.000 227 21259.21 348.30 43018.85 47986.35 2019-08-15 03:05:22.000 227 21259.20 348.27 43018.85 47986.35 2019-08-15 03:05:23.000 227 21259.19 348.22 43018.89 47986.36 2019-08-15 03:05:24.000 227 21259.16 348.19 43018.94 47986.40 2019-08-15 03:05:25.000 227 21259.19 348.16 43018.98 47986.41 2019-08-15 03:05:26.000 227 21259.16 348.14 43018.97 47986.43 2019-08-15 03:05:27.000 227 21259.13 348.11 43018.97 47986.45 2019-08-15 03:05:28.000 227 21259.15 348.09 43018.97 47986.48 2019-08-15 03:05:29.000 227 21259.16 348.06 43018.99 47986.48 2019-08-15 03:05:30.000 227 21259.14 348.03 43019.05 47986.48 2019-08-15 03:05:31.000 227 21259.10 348.04 43019.02 47986.49 2019-08-15 03:05:32.000 227 21259.08 348.00 43019.05 47986.49 2019-08-15 03:05:33.000 227 21259.08 347.94 43019.05 47986.46 2019-08-15 03:05:34.000 227 21259.05 347.93 43019.08 47986.47 2019-08-15 03:05:35.000 227 21258.97 347.92 43019.07 47986.46 2019-08-15 03:05:36.000 227 21258.99 347.87 43019.08 47986.45 2019-08-15 03:05:37.000 227 21258.97 347.83 43019.08 47986.50 2019-08-15 03:05:38.000 227 21258.95 347.81 43019.11 47986.46 2019-08-15 03:05:39.000 227 21258.92 347.80 43019.11 47986.46 2019-08-15 03:05:40.000 227 21258.90 347.80 43019.11 47986.46 2019-08-15 03:05:41.000 227 21258.86 347.86 43019.10 47986.46 2019-08-15 03:05:42.000 227 21258.81 347.96 43019.06 47986.42 2019-08-15 03:05:43.000 227 21258.80 348.01 43019.00 47986.37 2019-08-15 03:05:44.000 227 21258.75 348.02 43018.97 47986.30 2019-08-15 03:05:45.000 227 21258.73 348.04 43018.90 47986.23 2019-08-15 03:05:46.000 227 21258.70 348.06 43018.87 47986.18 2019-08-15 03:05:47.000 227 21258.70 348.07 43018.85 47986.15 2019-08-15 03:05:48.000 227 21258.70 348.02 43018.83 47986.13 2019-08-15 03:05:49.000 227 21258.70 347.98 43018.84 47986.12 2019-08-15 03:05:50.000 227 21258.69 347.94 43018.86 47986.13 2019-08-15 03:05:51.000 227 21258.71 347.88 43018.91 47986.15 2019-08-15 03:05:52.000 227 21258.72 347.82 43018.91 47986.17 2019-08-15 03:05:53.000 227 21258.71 347.78 43018.93 47986.18 2019-08-15 03:05:54.000 227 21258.71 347.81 43018.94 47986.24 2019-08-15 03:05:55.000 227 21258.72 347.80 43018.97 47986.24 2019-08-15 03:05:56.000 227 21258.74 347.77 43019.00 47986.26 2019-08-15 03:05:57.000 227 21258.76 347.73 43019.01 47986.26 2019-08-15 03:05:58.000 227 21258.80 347.71 43019.06 47986.30 2019-08-15 03:05:59.000 227 21258.79 347.69 43019.05 47986.31 2019-08-15 03:06:00.000 227 21258.83 347.66 43019.07 47986.34 2019-08-15 03:06:01.000 227 21258.85 347.63 43019.09 47986.38 2019-08-15 03:06:02.000 227 21258.87 347.63 43019.08 47986.42 2019-08-15 03:06:03.000 227 21258.86 347.62 43019.13 47986.41 2019-08-15 03:06:04.000 227 21258.87 347.61 43019.15 47986.44 2019-08-15 03:06:05.000 227 21258.88 347.58 43019.15 47986.46 2019-08-15 03:06:06.000 227 21258.90 347.54 43019.16 47986.44 2019-08-15 03:06:07.000 227 21258.90 347.51 43019.16 47986.46 2019-08-15 03:06:08.000 227 21258.93 347.48 43019.17 47986.49 2019-08-15 03:06:09.000 227 21258.94 347.46 43019.18 47986.50 2019-08-15 03:06:10.000 227 21258.99 347.45 43019.16 47986.50 2019-08-15 03:06:11.000 227 21258.97 347.45 43019.19 47986.52 2019-08-15 03:06:12.000 227 21258.98 347.44 43019.24 47986.56 2019-08-15 03:06:13.000 227 21258.97 347.43 43019.22 47986.55 2019-08-15 03:06:14.000 227 21259.00 347.41 43019.21 47986.56 2019-08-15 03:06:15.000 227 21258.97 347.40 43019.21 47986.58 2019-08-15 03:06:16.000 227 21259.00 347.39 43019.25 47986.59 2019-08-15 03:06:17.000 227 21259.03 347.37 43019.25 47986.57 2019-08-15 03:06:18.000 227 21259.01 347.37 43019.21 47986.59 2019-08-15 03:06:19.000 227 21259.01 347.35 43019.21 47986.56 2019-08-15 03:06:20.000 227 21259.00 347.34 43019.21 47986.60 2019-08-15 03:06:21.000 227 21259.00 347.31 43019.22 47986.60 2019-08-15 03:06:22.000 227 21259.00 347.32 43019.23 47986.60 2019-08-15 03:06:23.000 227 21258.99 347.32 43019.22 47986.58 2019-08-15 03:06:24.000 227 21258.97 347.30 43019.22 47986.58 2019-08-15 03:06:25.000 227 21258.95 347.29 43019.21 47986.59 2019-08-15 03:06:26.000 227 21258.94 347.29 43019.25 47986.57 2019-08-15 03:06:27.000 227 21258.92 347.26 43019.27 47986.59 2019-08-15 03:06:28.000 227 21258.91 347.25 43019.25 47986.59 2019-08-15 03:06:29.000 227 21258.90 347.22 43019.25 47986.54 2019-08-15 03:06:30.000 227 21258.89 347.18 43019.24 47986.58 2019-08-15 03:06:31.000 227 21258.82 347.15 43019.21 47986.55 2019-08-15 03:06:32.000 227 21258.80 347.15 43019.23 47986.55 2019-08-15 03:06:33.000 227 21258.80 347.15 43019.25 47986.53 2019-08-15 03:06:34.000 227 21258.77 347.16 43019.23 47986.52 2019-08-15 03:06:35.000 227 21258.74 347.18 43019.25 47986.50 2019-08-15 03:06:36.000 227 21258.74 347.20 43019.27 47986.52 2019-08-15 03:06:37.000 227 21258.70 347.24 43019.29 47986.52 2019-08-15 03:06:38.000 227 21258.67 347.25 43019.27 47986.52 2019-08-15 03:06:39.000 227 21258.65 347.24 43019.24 47986.46 2019-08-15 03:06:40.000 227 21258.62 347.26 43019.20 47986.47 2019-08-15 03:06:41.000 227 21258.59 347.27 43019.20 47986.41 2019-08-15 03:06:42.000 227 21258.57 347.28 43019.22 47986.41 2019-08-15 03:06:43.000 227 21258.52 347.30 43019.19 47986.38 2019-08-15 03:06:44.000 227 21258.52 347.34 43019.17 47986.36 2019-08-15 03:06:45.000 227 21258.51 347.36 43019.15 47986.35 2019-08-15 03:06:46.000 227 21258.51 347.40 43019.15 47986.30 2019-08-15 03:06:47.000 227 21258.50 347.44 43019.16 47986.30 2019-08-15 03:06:48.000 227 21258.47 347.49 43019.14 47986.29 2019-08-15 03:06:49.000 227 21258.47 347.54 43019.12 47986.26 2019-08-15 03:06:50.000 227 21258.47 347.61 43019.11 47986.28 2019-08-15 03:06:51.000 227 21258.49 347.67 43019.10 47986.22 2019-08-15 03:06:52.000 227 21258.48 347.74 43019.08 47986.28 2019-08-15 03:06:53.000 227 21258.50 347.75 43019.04 47986.24 2019-08-15 03:06:54.000 227 21258.49 347.78 43019.06 47986.26 2019-08-15 03:06:55.000 227 21258.49 347.77 43019.07 47986.26 2019-08-15 03:06:56.000 227 21258.46 347.75 43019.10 47986.26 2019-08-15 03:06:57.000 227 21258.47 347.74 43019.10 47986.24 2019-08-15 03:06:58.000 227 21258.47 347.72 43019.08 47986.25 2019-08-15 03:06:59.000 227 21258.45 347.66 43019.10 47986.25 2019-08-15 03:07:00.000 227 21258.45 347.62 43019.13 47986.26 2019-08-15 03:07:01.000 227 21258.45 347.58 43019.11 47986.29 2019-08-15 03:07:02.000 227 21258.44 347.53 43019.15 47986.30 2019-08-15 03:07:03.000 227 21258.44 347.47 43019.18 47986.30 2019-08-15 03:07:04.000 227 21258.42 347.43 43019.21 47986.35 2019-08-15 03:07:05.000 227 21258.45 347.39 43019.30 47986.35 2019-08-15 03:07:06.000 227 21258.50 347.38 43019.32 47986.40 2019-08-15 03:07:07.000 227 21258.51 347.37 43019.33 47986.47 2019-08-15 03:07:08.000 227 21258.52 347.31 43019.38 47986.47 2019-08-15 03:07:09.000 227 21258.54 347.31 43019.45 47986.55 2019-08-15 03:07:10.000 227 21258.57 347.30 43019.46 47986.59 2019-08-15 03:07:11.000 227 21258.59 347.27 43019.51 47986.62 2019-08-15 03:07:12.000 227 21258.56 347.27 43019.53 47986.68 2019-08-15 03:07:13.000 227 21258.56 347.29 43019.55 47986.67 2019-08-15 03:07:14.000 227 21258.60 347.25 43019.53 47986.70 2019-08-15 03:07:15.000 227 21258.59 347.23 43019.54 47986.70 2019-08-15 03:07:16.000 227 21258.58 347.16 43019.56 47986.68 2019-08-15 03:07:17.000 227 21258.56 347.16 43019.54 47986.66 2019-08-15 03:07:18.000 227 21258.55 347.13 43019.58 47986.71 2019-08-15 03:07:19.000 227 21258.56 347.12 43019.56 47986.72 2019-08-15 03:07:20.000 227 21258.56 347.10 43019.56 47986.69 2019-08-15 03:07:21.000 227 21258.57 347.09 43019.58 47986.71 2019-08-15 03:07:22.000 227 21258.56 347.08 43019.58 47986.71 2019-08-15 03:07:23.000 227 21258.59 347.04 43019.58 47986.73 2019-08-15 03:07:24.000 227 21258.62 347.03 43019.58 47986.71 2019-08-15 03:07:25.000 227 21258.61 347.04 43019.54 47986.72 2019-08-15 03:07:26.000 227 21258.61 347.06 43019.55 47986.74 2019-08-15 03:07:27.000 227 21258.62 347.07 43019.56 47986.74 2019-08-15 03:07:28.000 227 21258.62 347.07 43019.58 47986.73 2019-08-15 03:07:29.000 227 21258.61 347.07 43019.58 47986.76 2019-08-15 03:07:30.000 227 21258.60 347.10 43019.59 47986.74 2019-08-15 03:07:31.000 227 21258.61 347.15 43019.54 47986.71 2019-08-15 03:07:32.000 227 21258.59 347.19 43019.49 47986.72 2019-08-15 03:07:33.000 227 21258.57 347.19 43019.50 47986.69 2019-08-15 03:07:34.000 227 21258.58 347.20 43019.54 47986.68 2019-08-15 03:07:35.000 227 21258.60 347.20 43019.48 47986.67 2019-08-15 03:07:36.000 227 21258.57 347.21 43019.51 47986.69 2019-08-15 03:07:37.000 227 21258.58 347.20 43019.51 47986.67 2019-08-15 03:07:38.000 227 21258.62 347.21 43019.53 47986.68 2019-08-15 03:07:39.000 227 21258.64 347.24 43019.54 47986.71 2019-08-15 03:07:40.000 227 21258.68 347.24 43019.53 47986.73 2019-08-15 03:07:41.000 227 21258.72 347.26 43019.54 47986.72 2019-08-15 03:07:42.000 227 21258.73 347.33 43019.53 47986.78 2019-08-15 03:07:43.000 227 21258.78 347.37 43019.53 47986.77 2019-08-15 03:07:44.000 227 21258.76 347.44 43019.52 47986.79 2019-08-15 03:07:45.000 227 21258.76 347.57 43019.48 47986.80 2019-08-15 03:07:46.000 227 21258.78 347.67 43019.46 47986.77 2019-08-15 03:07:47.000 227 21258.79 347.76 43019.40 47986.74 2019-08-15 03:07:48.000 227 21258.81 347.83 43019.33 47986.71 2019-08-15 03:07:49.000 227 21258.83 347.88 43019.36 47986.67 2019-08-15 03:07:50.000 227 21258.84 347.96 43019.33 47986.63 2019-08-15 03:07:51.000 227 21258.92 348.00 43019.31 47986.66 2019-08-15 03:07:52.000 227 21258.95 348.05 43019.27 47986.63 2019-08-15 03:07:53.000 227 21258.93 348.10 43019.26 47986.62 2019-08-15 03:07:54.000 227 21258.95 348.14 43019.22 47986.58 2019-08-15 03:07:55.000 227 21258.94 348.18 43019.20 47986.59 2019-08-15 03:07:56.000 227 21258.97 348.18 43019.19 47986.57 2019-08-15 03:07:57.000 227 21258.96 348.20 43019.19 47986.55 2019-08-15 03:07:58.000 227 21258.96 348.25 43019.13 47986.54 2019-08-15 03:07:59.000 227 21258.99 348.29 43019.13 47986.55 2019-08-15 03:08:00.000 227 21259.02 348.29 43019.12 47986.53 2019-08-15 03:08:01.000 227 21259.04 348.30 43019.14 47986.55 2019-08-15 03:08:02.000 227 21259.06 348.32 43019.11 47986.55 2019-08-15 03:08:03.000 227 21259.07 348.36 43019.08 47986.53 2019-08-15 03:08:04.000 227 21259.04 348.39 43019.07 47986.54 2019-08-15 03:08:05.000 227 21259.07 348.39 43019.10 47986.52 2019-08-15 03:08:06.000 227 21259.11 348.41 43019.04 47986.53 2019-08-15 03:08:07.000 227 21259.10 348.41 43019.05 47986.52 2019-08-15 03:08:08.000 227 21259.11 348.41 43019.06 47986.54 2019-08-15 03:08:09.000 227 21259.13 348.39 43019.08 47986.54 2019-08-15 03:08:10.000 227 21259.14 348.36 43019.12 47986.52 2019-08-15 03:08:11.000 227 21259.15 348.34 43019.08 47986.54 2019-08-15 03:08:12.000 227 21259.16 348.41 43019.10 47986.58 2019-08-15 03:08:13.000 227 21259.15 348.48 43019.02 47986.52 2019-08-15 03:08:14.000 227 21259.15 348.51 43018.96 47986.48 2019-08-15 03:08:15.000 227 21259.15 348.50 43018.93 47986.46 2019-08-15 03:08:16.000 227 21259.17 348.45 43018.91 47986.41 2019-08-15 03:08:17.000 227 21259.16 348.39 43018.86 47986.34 2019-08-15 03:08:18.000 227 21259.17 348.32 43018.88 47986.37 2019-08-15 03:08:19.000 227 21259.20 348.24 43018.88 47986.34 2019-08-15 03:08:20.000 227 21259.22 348.14 43018.90 47986.36 2019-08-15 03:08:21.000 227 21259.21 348.08 43018.92 47986.40 2019-08-15 03:08:22.000 227 21259.22 348.03 43018.92 47986.43 2019-08-15 03:08:23.000 227 21259.29 347.97 43018.95 47986.45 2019-08-15 03:08:24.000 227 21259.29 347.94 43018.94 47986.48 2019-08-15 03:08:25.000 227 21259.33 347.90 43018.97 47986.51 2019-08-15 03:08:26.000 227 21259.33 347.91 43018.99 47986.56 2019-08-15 03:08:27.000 227 21259.34 347.92 43018.98 47986.52 2019-08-15 03:08:28.000 227 21259.33 347.95 43018.99 47986.54 2019-08-15 03:08:29.000 227 21259.31 347.97 43018.94 47986.52 2019-08-15 03:08:30.000 227 21259.32 347.96 43018.93 47986.48 2019-08-15 03:08:31.000 227 21259.35 347.96 43018.90 47986.48 2019-08-15 03:08:32.000 227 21259.32 347.95 43018.89 47986.48 2019-08-15 03:08:33.000 227 21259.32 347.96 43018.89 47986.42 2019-08-15 03:08:34.000 227 21259.33 347.96 43018.88 47986.45 2019-08-15 03:08:35.000 227 21259.37 347.98 43018.83 47986.41 2019-08-15 03:08:36.000 227 21259.35 347.98 43018.81 47986.44 2019-08-15 03:08:37.000 227 21259.32 348.00 43018.81 47986.39 2019-08-15 03:08:38.000 227 21259.32 347.99 43018.82 47986.39 2019-08-15 03:08:39.000 227 21259.34 347.97 43018.80 47986.36 2019-08-15 03:08:40.000 227 21259.35 347.94 43018.81 47986.37 2019-08-15 03:08:41.000 227 21259.35 347.90 43018.79 47986.36 2019-08-15 03:08:42.000 227 21259.34 347.89 43018.77 47986.34 2019-08-15 03:08:43.000 227 21259.32 347.85 43018.81 47986.36 2019-08-15 03:08:44.000 227 21259.33 347.80 43018.80 47986.35 2019-08-15 03:08:45.000 227 21259.34 347.74 43018.83 47986.37 2019-08-15 03:08:46.000 227 21259.35 347.68 43018.88 47986.40 2019-08-15 03:08:47.000 227 21259.34 347.66 43018.86 47986.42 2019-08-15 03:08:48.000 227 21259.33 347.67 43018.88 47986.42 2019-08-15 03:08:49.000 227 21259.35 347.66 43018.87 47986.42 2019-08-15 03:08:50.000 227 21259.33 347.68 43018.86 47986.44 2019-08-15 03:08:51.000 227 21259.33 347.68 43018.84 47986.41 2019-08-15 03:08:52.000 227 21259.33 347.66 43018.84 47986.42 2019-08-15 03:08:53.000 227 21259.33 347.65 43018.83 47986.40 2019-08-15 03:08:54.000 227 21259.33 347.61 43018.86 47986.41 2019-08-15 03:08:55.000 227 21259.32 347.58 43018.85 47986.42 2019-08-15 03:08:56.000 227 21259.33 347.54 43018.85 47986.41 2019-08-15 03:08:57.000 227 21259.29 347.47 43018.88 47986.39 2019-08-15 03:08:58.000 227 21259.31 347.39 43018.93 47986.42 2019-08-15 03:08:59.000 227 21259.28 347.31 43018.97 47986.44 2019-08-15 03:09:00.000 227 21259.29 347.20 43019.00 47986.49 2019-08-15 03:09:01.000 227 21259.29 347.07 43019.03 47986.54 2019-08-15 03:09:02.000 227 21259.28 347.01 43019.11 47986.57 2019-08-15 03:09:03.000 227 21259.30 346.96 43019.17 47986.64 2019-08-15 03:09:04.000 227 21259.27 346.93 43019.19 47986.68 2019-08-15 03:09:05.000 227 21259.28 346.93 43019.22 47986.69 2019-08-15 03:09:06.000 227 21259.29 346.89 43019.23 47986.69 2019-08-15 03:09:07.000 227 21259.29 346.87 43019.26 47986.74 2019-08-15 03:09:08.000 227 21259.28 346.85 43019.26 47986.77 2019-08-15 03:09:09.000 227 21259.28 346.82 43019.28 47986.78 2019-08-15 03:09:10.000 227 21259.31 346.82 43019.27 47986.77 2019-08-15 03:09:11.000 227 21259.28 346.82 43019.28 47986.80 2019-08-15 03:09:12.000 227 21259.27 346.80 43019.25 47986.74 2019-08-15 03:09:13.000 227 21259.26 346.78 43019.26 47986.79 2019-08-15 03:09:14.000 227 21259.26 346.76 43019.32 47986.78 2019-08-15 03:09:15.000 227 21259.22 346.75 43019.33 47986.80 2019-08-15 03:09:16.000 227 21259.17 346.74 43019.36 47986.77 2019-08-15 03:09:17.000 227 21259.15 346.76 43019.36 47986.78 2019-08-15 03:09:18.000 227 21259.13 346.79 43019.38 47986.78 2019-08-15 03:09:19.000 227 21259.06 346.84 43019.38 47986.78 2019-08-15 03:09:20.000 227 21259.03 346.88 43019.38 47986.75 2019-08-15 03:09:21.000 227 21259.02 346.87 43019.39 47986.73 2019-08-15 03:09:22.000 227 21258.97 346.86 43019.37 47986.70 2019-08-15 03:09:23.000 227 21258.93 346.88 43019.36 47986.71 2019-08-15 03:09:24.000 227 21258.86 346.94 43019.35 47986.67 2019-08-15 03:09:25.000 227 21258.84 346.95 43019.36 47986.63 2019-08-15 03:09:26.000 227 21258.82 346.96 43019.36 47986.62 2019-08-15 03:09:27.000 227 21258.72 346.98 43019.34 47986.58 2019-08-15 03:09:28.000 227 21258.65 347.02 43019.35 47986.54 2019-08-15 03:09:29.000 227 21258.62 347.07 43019.34 47986.53 2019-08-15 03:09:30.000 227 21258.56 347.08 43019.33 47986.47 2019-08-15 03:09:31.000 227 21258.51 347.08 43019.30 47986.43 2019-08-15 03:09:32.000 227 21258.44 347.11 43019.26 47986.39 2019-08-15 03:09:33.000 227 21258.38 347.12 43019.28 47986.35 2019-08-15 03:09:34.000 227 21258.33 347.17 43019.28 47986.32 2019-08-15 03:09:35.000 227 21258.30 347.17 43019.23 47986.31 2019-08-15 03:09:36.000 227 21258.29 347.18 43019.22 47986.25 2019-08-15 03:09:37.000 227 21258.24 347.19 43019.20 47986.23 2019-08-15 03:09:38.000 227 21258.20 347.16 43019.20 47986.20 2019-08-15 03:09:39.000 227 21258.21 347.12 43019.19 47986.16 2019-08-15 03:09:40.000 227 21258.17 347.09 43019.16 47986.14 2019-08-15 03:09:41.000 227 21258.16 347.06 43019.16 47986.13 2019-08-15 03:09:42.000 227 21258.17 347.03 43019.12 47986.09 2019-08-15 03:09:43.000 227 21258.17 347.03 43019.12 47986.08 2019-08-15 03:09:44.000 227 21258.17 347.04 43019.10 47986.08 2019-08-15 03:09:45.000 227 21258.18 347.03 43019.09 47986.08 2019-08-15 03:09:46.000 227 21258.20 347.02 43019.11 47986.08 2019-08-15 03:09:47.000 227 21258.27 347.01 43019.10 47986.08 2019-08-15 03:09:48.000 227 21258.32 347.00 43019.05 47986.11 2019-08-15 03:09:49.000 227 21258.34 347.00 43019.03 47986.10 2019-08-15 03:09:50.000 227 21258.37 346.98 43019.06 47986.15 2019-08-15 03:09:51.000 227 21258.43 346.98 43019.08 47986.14 2019-08-15 03:09:52.000 227 21258.49 346.95 43019.10 47986.20 2019-08-15 03:09:53.000 227 21258.58 346.94 43019.11 47986.21 2019-08-15 03:09:54.000 227 21258.63 346.95 43019.14 47986.23 2019-08-15 03:09:55.000 227 21258.63 346.95 43019.13 47986.28 2019-08-15 03:09:56.000 227 21258.68 346.96 43019.11 47986.28 2019-08-15 03:09:57.000 227 21258.73 347.00 43019.12 47986.34 2019-08-15 03:09:58.000 227 21258.77 347.04 43019.14 47986.35 2019-08-15 03:09:59.000 227 21258.78 347.08 43019.20 47986.39 2019-08-15 03:10:00.000 227 21258.81 347.12 43019.18 47986.43 2019-08-15 03:10:01.000 227 21258.83 347.14 43019.20 47986.41 2019-08-15 03:10:02.000 227 21258.85 347.17 43019.20 47986.46 2019-08-15 03:10:03.000 227 21258.87 347.19 43019.20 47986.45 2019-08-15 03:10:04.000 227 21258.89 347.21 43019.20 47986.48 2019-08-15 03:10:05.000 227 21258.90 347.24 43019.22 47986.51 2019-08-15 03:10:06.000 227 21258.91 347.24 43019.22 47986.55 2019-08-15 03:10:07.000 227 21258.92 347.23 43019.26 47986.60 2019-08-15 03:10:08.000 227 21258.91 347.23 43019.27 47986.57 2019-08-15 03:10:09.000 227 21258.91 347.23 43019.29 47986.61 2019-08-15 03:10:10.000 227 21258.91 347.23 43019.34 47986.64 2019-08-15 03:10:11.000 227 21258.93 347.19 43019.35 47986.66 2019-08-15 03:10:12.000 227 21258.95 347.16 43019.36 47986.62 2019-08-15 03:10:13.000 227 21258.90 347.13 43019.37 47986.67 2019-08-15 03:10:14.000 227 21258.85 347.09 43019.39 47986.70 2019-08-15 03:10:15.000 227 21258.89 347.04 43019.42 47986.72 2019-08-15 03:10:16.000 227 21258.88 347.00 43019.43 47986.71 2019-08-15 03:10:17.000 227 21258.87 346.93 43019.48 47986.73 2019-08-15 03:10:18.000 227 21258.86 346.90 43019.49 47986.73 2019-08-15 03:10:19.000 227 21258.85 346.87 43019.51 47986.75 2019-08-15 03:10:20.000 227 21258.82 346.85 43019.54 47986.77 2019-08-15 03:10:21.000 227 21258.83 346.82 43019.53 47986.76 2019-08-15 03:10:22.000 227 21258.83 346.84 43019.56 47986.78 2019-08-15 03:10:23.000 227 21258.81 346.82 43019.54 47986.80 2019-08-15 03:10:24.000 227 21258.83 346.79 43019.57 47986.79 2019-08-15 03:10:25.000 227 21258.85 346.77 43019.57 47986.79 2019-08-15 03:10:26.000 227 21258.83 346.78 43019.55 47986.77 2019-08-15 03:10:27.000 227 21258.79 346.79 43019.55 47986.76 2019-08-15 03:10:28.000 227 21258.77 346.79 43019.54 47986.79 2019-08-15 03:10:29.000 227 21258.83 346.79 43019.52 47986.78 2019-08-15 03:10:30.000 227 21258.83 346.79 43019.55 47986.79 2019-08-15 03:10:31.000 227 21258.85 346.79 43019.53 47986.78 2019-08-15 03:10:32.000 227 21258.84 346.80 43019.52 47986.80 2019-08-15 03:10:33.000 227 21258.86 346.81 43019.52 47986.79 2019-08-15 03:10:34.000 227 21258.88 346.84 43019.51 47986.80 2019-08-15 03:10:35.000 227 21258.88 346.87 43019.51 47986.78 2019-08-15 03:10:36.000 227 21258.88 346.92 43019.48 47986.79 2019-08-15 03:10:37.000 227 21258.88 346.94 43019.49 47986.79 2019-08-15 03:10:38.000 227 21258.88 346.98 43019.46 47986.79 2019-08-15 03:10:39.000 227 21258.89 346.99 43019.45 47986.77 2019-08-15 03:10:40.000 227 21258.90 347.00 43019.40 47986.76 2019-08-15 03:10:41.000 227 21258.91 347.00 43019.42 47986.74 2019-08-15 03:10:42.000 227 21258.94 347.01 43019.44 47986.74 2019-08-15 03:10:43.000 227 21258.94 347.00 43019.44 47986.74 2019-08-15 03:10:44.000 227 21258.93 347.00 43019.41 47986.73 2019-08-15 03:10:45.000 227 21258.94 347.00 43019.40 47986.72 2019-08-15 03:10:46.000 227 21258.96 346.99 43019.41 47986.75 2019-08-15 03:10:47.000 227 21258.95 346.98 43019.41 47986.73 2019-08-15 03:10:48.000 227 21258.98 346.99 43019.40 47986.75 2019-08-15 03:10:49.000 227 21258.99 346.99 43019.44 47986.75 2019-08-15 03:10:50.000 227 21258.99 347.02 43019.45 47986.75 2019-08-15 03:10:51.000 227 21258.99 347.02 43019.46 47986.74 2019-08-15 03:10:52.000 227 21259.02 347.00 43019.44 47986.76 2019-08-15 03:10:53.000 227 21259.04 347.00 43019.43 47986.78 2019-08-15 03:10:54.000 227 21259.04 347.03 43019.44 47986.75 2019-08-15 03:10:55.000 227 21259.05 347.04 43019.45 47986.79 2019-08-15 03:10:56.000 227 21259.04 347.05 43019.47 47986.82 2019-08-15 03:10:57.000 227 21259.06 347.07 43019.46 47986.80 2019-08-15 03:10:58.000 227 21259.09 347.04 43019.44 47986.79 2019-08-15 03:10:59.000 227 21259.11 347.05 43019.44 47986.82 2019-08-15 03:11:00.000 227 21259.11 347.05 43019.43 47986.82 2019-08-15 03:11:01.000 227 21259.11 347.05 43019.42 47986.78 2019-08-15 03:11:02.000 227 21259.11 347.08 43019.40 47986.82 2019-08-15 03:11:03.000 227 21259.11 347.11 43019.40 47986.80 2019-08-15 03:11:04.000 227 21259.11 347.14 43019.41 47986.78 2019-08-15 03:11:05.000 227 21259.11 347.18 43019.37 47986.78 2019-08-15 03:11:06.000 227 21259.14 347.24 43019.34 47986.77 2019-08-15 03:11:07.000 227 21259.14 347.31 43019.30 47986.74 2019-08-15 03:11:08.000 227 21259.12 347.35 43019.26 47986.73 2019-08-15 03:11:09.000 227 21259.12 347.38 43019.28 47986.70 2019-08-15 03:11:10.000 227 21259.11 347.39 43019.27 47986.68 2019-08-15 03:11:11.000 227 21259.12 347.40 43019.27 47986.67 2019-08-15 03:11:12.000 227 21259.10 347.49 43019.23 47986.67 2019-08-15 03:11:13.000 227 21259.07 347.58 43019.18 47986.62 2019-08-15 03:11:14.000 227 21259.05 347.66 43019.16 47986.58 2019-08-15 03:11:15.000 227 21259.01 347.72 43019.15 47986.53 2019-08-15 03:11:16.000 227 21258.99 347.76 43019.12 47986.52 2019-08-15 03:11:17.000 227 21259.01 347.79 43019.10 47986.46 2019-08-15 03:11:18.000 227 21258.98 347.79 43019.10 47986.46 2019-08-15 03:11:19.000 227 21258.97 347.82 43019.08 47986.43 2019-08-15 03:11:20.000 227 21258.94 347.87 43019.08 47986.41 2019-08-15 03:11:21.000 227 21258.91 347.86 43019.05 47986.40 2019-08-15 03:11:22.000 227 21258.87 347.85 43019.07 47986.41 2019-08-15 03:11:23.000 227 21258.87 347.84 43019.04 47986.37 2019-08-15 03:11:24.000 227 21258.87 347.83 43019.05 47986.37 2019-08-15 03:11:25.000 227 21258.85 347.85 43019.06 47986.34 2019-08-15 03:11:26.000 227 21258.80 347.83 43019.04 47986.37 2019-08-15 03:11:27.000 227 21258.79 347.80 43019.04 47986.32 2019-08-15 03:11:28.000 227 21258.76 347.78 43019.04 47986.31 2019-08-15 03:11:29.000 227 21258.74 347.80 43019.02 47986.31 2019-08-15 03:11:30.000 227 21258.70 347.87 43018.96 47986.27 2019-08-15 03:11:31.000 227 21258.67 347.91 43018.88 47986.20 2019-08-15 03:11:32.000 227 21258.63 347.90 43018.84 47986.15 2019-08-15 03:11:33.000 227 21258.60 347.87 43018.82 47986.06 2019-08-15 03:11:34.000 227 21258.58 347.83 43018.79 47986.03 2019-08-15 03:11:35.000 227 21258.56 347.78 43018.78 47986.00 2019-08-15 03:11:36.000 227 21258.58 347.72 43018.76 47985.99 2019-08-15 03:11:37.000 227 21258.55 347.67 43018.77 47985.97 2019-08-15 03:11:38.000 227 21258.55 347.61 43018.77 47985.96 2019-08-15 03:11:39.000 227 21258.57 347.57 43018.79 47985.98 2019-08-15 03:11:40.000 227 21258.53 347.54 43018.77 47985.95 2019-08-15 03:11:41.000 227 21258.50 347.53 43018.78 47986.00 2019-08-15 03:11:42.000 227 21258.53 347.53 43018.79 47985.96 2019-08-15 03:11:43.000 227 21258.53 347.53 43018.78 47985.97 2019-08-15 03:11:44.000 227 21258.50 347.51 43018.76 47985.96 2019-08-15 03:11:45.000 227 21258.51 347.51 43018.76 47985.97 2019-08-15 03:11:46.000 227 21258.52 347.49 43018.74 47985.94 2019-08-15 03:11:47.000 227 21258.55 347.48 43018.76 47985.94 2019-08-15 03:11:48.000 227 21258.54 347.49 43018.73 47985.97 2019-08-15 03:11:49.000 227 21258.50 347.50 43018.72 47985.93 2019-08-15 03:11:50.000 227 21258.53 347.50 43018.72 47985.96 2019-08-15 03:11:51.000 227 21258.52 347.53 43018.72 47985.94 2019-08-15 03:11:52.000 227 21258.55 347.54 43018.71 47985.94 2019-08-15 03:11:53.000 227 21258.55 347.54 43018.72 47985.92 2019-08-15 03:11:54.000 227 21258.55 347.54 43018.68 47985.92 2019-08-15 03:11:55.000 227 21258.54 347.56 43018.66 47985.92 2019-08-15 03:11:56.000 227 21258.56 347.55 43018.71 47985.92 2019-08-15 03:11:57.000 227 21258.55 347.59 43018.73 47985.91 2019-08-15 03:11:58.000 227 21258.55 347.57 43018.69 47985.91 2019-08-15 03:11:59.000 227 21258.58 347.57 43018.70 47985.92 2019-08-15 03:12:00.000 227 21258.57 347.54 43018.71 47985.98 2019-08-15 03:12:01.000 227 21258.58 347.49 43018.71 47985.93 2019-08-15 03:12:02.000 227 21258.60 347.47 43018.75 47985.96 2019-08-15 03:12:03.000 227 21258.63 347.51 43018.75 47985.99 2019-08-15 03:12:04.000 227 21258.62 347.55 43018.74 47986.01 2019-08-15 03:12:05.000 227 21258.65 347.56 43018.74 47986.01 2019-08-15 03:12:06.000 227 21258.68 347.56 43018.71 47986.01 2019-08-15 03:12:07.000 227 21258.68 347.54 43018.73 47986.01 2019-08-15 03:12:08.000 227 21258.68 347.51 43018.72 47986.02 2019-08-15 03:12:09.000 227 21258.67 347.48 43018.72 47986.01 2019-08-15 03:12:10.000 227 21258.68 347.43 43018.75 47986.06 2019-08-15 03:12:11.000 227 21258.71 347.35 43018.83 47986.05 2019-08-15 03:12:12.000 227 21258.71 347.30 43018.83 47986.10 2019-08-15 03:12:13.000 227 21258.71 347.30 43018.87 47986.14 2019-08-15 03:12:14.000 227 21258.72 347.28 43018.93 47986.18 2019-08-15 03:12:15.000 227 21258.72 347.24 43018.98 47986.22 2019-08-15 03:12:16.000 227 21258.74 347.22 43019.00 47986.26 2019-08-15 03:12:17.000 227 21258.75 347.21 43019.02 47986.30 2019-08-15 03:12:18.000 227 21258.77 347.20 43019.05 47986.30 2019-08-15 03:12:19.000 227 21258.76 347.20 43019.07 47986.34 2019-08-15 03:12:20.000 227 21258.79 347.16 43019.09 47986.37 2019-08-15 03:12:21.000 227 21258.78 347.15 43019.11 47986.37 2019-08-15 03:12:22.000 227 21258.80 347.13 43019.13 47986.42 2019-08-15 03:12:23.000 227 21258.79 347.13 43019.13 47986.41 2019-08-15 03:12:24.000 227 21258.82 347.14 43019.13 47986.44 2019-08-15 03:12:25.000 227 21258.84 347.13 43019.13 47986.41 2019-08-15 03:12:26.000 227 21258.81 347.14 43019.11 47986.44 2019-08-15 03:12:27.000 227 21258.82 347.14 43019.10 47986.43 2019-08-15 03:12:28.000 227 21258.82 347.12 43019.11 47986.48 2019-08-15 03:12:29.000 227 21258.85 347.14 43019.14 47986.46 2019-08-15 03:12:30.000 227 21258.86 347.13 43019.13 47986.47 2019-08-15 03:12:31.000 227 21258.84 347.13 43019.15 47986.44 2019-08-15 03:12:32.000 227 21258.87 347.14 43019.17 47986.48 2019-08-15 03:12:33.000 227 21258.82 347.17 43019.17 47986.46 2019-08-15 03:12:34.000 227 21258.82 347.16 43019.17 47986.46 2019-08-15 03:12:35.000 227 21258.81 347.17 43019.20 47986.48 2019-08-15 03:12:36.000 227 21258.77 347.15 43019.16 47986.46 2019-08-15 03:12:37.000 227 21258.77 347.18 43019.16 47986.48 2019-08-15 03:12:38.000 227 21258.82 347.17 43019.17 47986.48 2019-08-15 03:12:39.000 227 21258.80 347.19 43019.16 47986.48 2019-08-15 03:12:40.000 227 21258.80 347.21 43019.17 47986.46 2019-08-15 03:12:41.000 227 21258.81 347.22 43019.14 47986.46 2019-08-15 03:12:42.000 227 21258.79 347.24 43019.13 47986.45 2019-08-15 03:12:43.000 227 21258.81 347.24 43019.11 47986.46 2019-08-15 03:12:44.000 227 21258.81 347.21 43019.14 47986.47 2019-08-15 03:12:45.000 227 21258.79 347.19 43019.14 47986.43 2019-08-15 03:12:46.000 227 21258.79 347.20 43019.17 47986.46 2019-08-15 03:12:47.000 227 21258.78 347.19 43019.15 47986.43 2019-08-15 03:12:48.000 227 21258.79 347.21 43019.13 47986.43 2019-08-15 03:12:49.000 227 21258.80 347.18 43019.14 47986.46 2019-08-15 03:12:50.000 227 21258.79 347.17 43019.16 47986.46 2019-08-15 03:12:51.000 227 21258.83 347.16 43019.19 47986.47 2019-08-15 03:12:52.000 227 21258.83 347.15 43019.22 47986.49 2019-08-15 03:12:53.000 227 21258.80 347.11 43019.23 47986.49 2019-08-15 03:12:54.000 227 21258.81 347.09 43019.25 47986.53 2019-08-15 03:12:55.000 227 21258.80 347.08 43019.29 47986.57 2019-08-15 03:12:56.000 227 21258.80 347.05 43019.28 47986.56 2019-08-15 03:12:57.000 227 21258.83 347.06 43019.29 47986.59 2019-08-15 03:12:58.000 227 21258.82 347.07 43019.32 47986.61 2019-08-15 03:12:59.000 227 21258.83 347.06 43019.33 47986.60 2019-08-15 03:13:00.000 227 21258.82 347.05 43019.31 47986.62 2019-08-15 03:13:01.000 227 21258.80 347.07 43019.31 47986.62 2019-08-15 03:13:02.000 227 21258.77 347.07 43019.32 47986.61 2019-08-15 03:13:03.000 227 21258.77 347.10 43019.33 47986.61 2019-08-15 03:13:04.000 227 21258.72 347.10 43019.32 47986.62 2019-08-15 03:13:05.000 227 21258.72 347.15 43019.31 47986.60 2019-08-15 03:13:06.000 227 21258.71 347.17 43019.30 47986.57 2019-08-15 03:13:07.000 227 21258.70 347.24 43019.28 47986.57 2019-08-15 03:13:08.000 227 21258.67 347.30 43019.29 47986.56 2019-08-15 03:13:09.000 227 21258.64 347.36 43019.23 47986.46 2019-08-15 03:13:10.000 227 21258.62 347.40 43019.17 47986.44 2019-08-15 03:13:11.000 227 21258.59 347.41 43019.15 47986.40 2019-08-15 03:13:12.000 227 21258.61 347.39 43019.16 47986.34 2019-08-15 03:13:13.000 227 21258.62 347.36 43019.18 47986.36 2019-08-15 03:13:14.000 227 21258.64 347.35 43019.15 47986.34 2019-08-15 03:13:15.000 227 21258.64 347.37 43019.15 47986.37 2019-08-15 03:13:16.000 227 21258.64 347.36 43019.19 47986.37 2019-08-15 03:13:17.000 227 21258.67 347.35 43019.19 47986.40 2019-08-15 03:13:18.000 227 21258.66 347.35 43019.18 47986.42 2019-08-15 03:13:19.000 227 21258.68 347.37 43019.19 47986.42 2019-08-15 03:13:20.000 227 21258.71 347.38 43019.26 47986.45 2019-08-15 03:13:21.000 227 21258.72 347.35 43019.29 47986.47 2019-08-15 03:13:22.000 227 21258.71 347.37 43019.31 47986.52 2019-08-15 03:13:23.000 227 21258.73 347.38 43019.32 47986.54 2019-08-15 03:13:24.000 227 21258.78 347.37 43019.34 47986.55 2019-08-15 03:13:25.000 227 21258.79 347.38 43019.32 47986.60 2019-08-15 03:13:26.000 227 21258.80 347.40 43019.35 47986.61 2019-08-15 03:13:27.000 227 21258.83 347.40 43019.38 47986.65 2019-08-15 03:13:28.000 227 21258.85 347.44 43019.38 47986.63 2019-08-15 03:13:29.000 227 21258.83 347.43 43019.35 47986.66 2019-08-15 03:13:30.000 227 21258.84 347.42 43019.36 47986.63 2019-08-15 03:13:31.000 227 21258.91 347.42 43019.35 47986.66 2019-08-15 03:13:32.000 227 21258.91 347.42 43019.33 47986.67 2019-08-15 03:13:33.000 227 21258.92 347.44 43019.35 47986.67 2019-08-15 03:13:34.000 227 21258.94 347.43 43019.39 47986.68 2019-08-15 03:13:35.000 227 21258.95 347.45 43019.39 47986.67 2019-08-15 03:13:36.000 227 21258.97 347.45 43019.36 47986.70 2019-08-15 03:13:37.000 227 21258.98 347.45 43019.35 47986.65 2019-08-15 03:13:38.000 227 21258.98 347.49 43019.37 47986.69 2019-08-15 03:13:39.000 227 21259.01 347.50 43019.33 47986.67 2019-08-15 03:13:40.000 227 21259.02 347.51 43019.34 47986.70 2019-08-15 03:13:41.000 227 21258.99 347.51 43019.35 47986.70 2019-08-15 03:13:42.000 227 21259.03 347.51 43019.31 47986.69 2019-08-15 03:13:43.000 227 21259.04 347.54 43019.31 47986.67 2019-08-15 03:13:44.000 227 21259.05 347.54 43019.30 47986.69 2019-08-15 03:13:45.000 227 21259.05 347.52 43019.28 47986.68 2019-08-15 03:13:46.000 227 21259.08 347.54 43019.31 47986.67 2019-08-15 03:13:47.000 227 21259.09 347.55 43019.30 47986.72 2019-08-15 03:13:48.000 227 21259.09 347.56 43019.31 47986.70 2019-08-15 03:13:49.000 227 21259.10 347.56 43019.34 47986.70 2019-08-15 03:13:50.000 227 21259.11 347.53 43019.31 47986.69 2019-08-15 03:13:51.000 227 21259.13 347.54 43019.30 47986.70 2019-08-15 03:13:52.000 227 21259.12 347.54 43019.29 47986.69 2019-08-15 03:13:53.000 227 21259.10 347.54 43019.31 47986.72 2019-08-15 03:13:54.000 227 21259.10 347.55 43019.34 47986.72 2019-08-15 03:13:55.000 227 21259.14 347.52 43019.34 47986.72 2019-08-15 03:13:56.000 227 21259.13 347.53 43019.30 47986.70 2019-08-15 03:13:57.000 227 21259.10 347.52 43019.30 47986.70 2019-08-15 03:13:58.000 227 21259.08 347.51 43019.30 47986.72 2019-08-15 03:13:59.000 227 21259.07 347.51 43019.30 47986.68 2019-08-15 03:14:00.000 227 21259.10 347.50 43019.33 47986.73 2019-08-15 03:14:01.000 227 21259.08 347.56 43019.31 47986.73 2019-08-15 03:14:02.000 227 21259.07 347.63 43019.30 47986.70 2019-08-15 03:14:03.000 227 21259.06 347.64 43019.27 47986.68 2019-08-15 03:14:04.000 227 21259.02 347.67 43019.25 47986.64 2019-08-15 03:14:05.000 227 21259.04 347.67 43019.17 47986.56 2019-08-15 03:14:06.000 227 21259.05 347.71 43019.19 47986.58 2019-08-15 03:14:07.000 227 21259.06 347.71 43019.18 47986.57 2019-08-15 03:14:08.000 227 21259.05 347.73 43019.15 47986.56 2019-08-15 03:14:09.000 227 21259.07 347.74 43019.13 47986.53 2019-08-15 03:14:10.000 227 21259.05 347.77 43019.15 47986.56 2019-08-15 03:14:11.000 227 21259.07 347.80 43019.14 47986.56 2019-08-15 03:14:12.000 227 21259.06 347.83 43019.14 47986.55 2019-08-15 03:14:13.000 227 21259.06 347.82 43019.12 47986.52 2019-08-15 03:14:14.000 227 21259.05 347.82 43019.13 47986.53 2019-08-15 03:14:15.000 227 21259.03 347.83 43019.12 47986.56 2019-08-15 03:14:16.000 227 21259.02 347.84 43019.13 47986.55 2019-08-15 03:14:17.000 227 21259.01 347.82 43019.19 47986.57 2019-08-15 03:14:18.000 227 21259.04 347.79 43019.20 47986.57 2019-08-15 03:14:19.000 227 21259.04 347.79 43019.23 47986.59 2019-08-15 03:14:20.000 227 21259.04 347.75 43019.26 47986.60 2019-08-15 03:14:21.000 227 21259.06 347.72 43019.26 47986.64 2019-08-15 03:14:22.000 227 21259.07 347.73 43019.28 47986.67 2019-08-15 03:14:23.000 227 21259.04 347.76 43019.32 47986.70 2019-08-15 03:14:24.000 227 21259.02 347.75 43019.38 47986.71 2019-08-15 03:14:25.000 227 21259.05 347.73 43019.39 47986.72 2019-08-15 03:14:26.000 227 21259.05 347.72 43019.38 47986.74 2019-08-15 03:14:27.000 227 21259.06 347.72 43019.39 47986.75 2019-08-15 03:14:28.000 227 21259.07 347.74 43019.42 47986.78 2019-08-15 03:14:29.000 227 21259.09 347.75 43019.43 47986.78 2019-08-15 03:14:30.000 227 21259.09 347.79 43019.40 47986.80 2019-08-15 03:14:31.000 227 21259.09 347.82 43019.38 47986.77 2019-08-15 03:14:32.000 227 21259.10 347.86 43019.36 47986.79 2019-08-15 03:14:33.000 227 21259.10 347.91 43019.35 47986.78 2019-08-15 03:14:34.000 227 21259.15 347.93 43019.32 47986.75 2019-08-15 03:14:35.000 227 21259.19 347.92 43019.29 47986.74 2019-08-15 03:14:36.000 227 21259.22 347.91 43019.27 47986.70 2019-08-15 03:14:37.000 227 21259.26 347.95 43019.28 47986.73 2019-08-15 03:14:38.000 227 21259.25 348.05 43019.26 47986.74 2019-08-15 03:14:39.000 227 21259.26 348.15 43019.18 47986.72 2019-08-15 03:14:40.000 227 21259.30 348.21 43019.08 47986.66 2019-08-15 03:14:41.000 227 21259.32 348.25 43019.01 47986.62 2019-08-15 03:14:42.000 227 21259.35 348.23 43018.97 47986.57 2019-08-15 03:14:43.000 227 21259.41 348.22 43018.94 47986.53 2019-08-15 03:14:44.000 227 21259.39 348.20 43018.90 47986.50 2019-08-15 03:14:45.000 227 21259.37 348.17 43018.83 47986.48 2019-08-15 03:14:46.000 227 21259.43 348.15 43018.84 47986.44 2019-08-15 03:14:47.000 227 21259.43 348.12 43018.84 47986.48 2019-08-15 03:14:48.000 227 21259.42 348.12 43018.81 47986.43 2019-08-15 03:14:49.000 227 21259.42 348.11 43018.79 47986.41 2019-08-15 03:14:50.000 227 21259.43 348.05 43018.80 47986.39 2019-08-15 03:14:51.000 227 21259.42 348.04 43018.76 47986.40 2019-08-15 03:14:52.000 227 21259.42 347.99 43018.75 47986.40 2019-08-15 03:14:53.000 227 21259.40 347.96 43018.76 47986.41 2019-08-15 03:14:54.000 227 21259.39 347.92 43018.77 47986.37 2019-08-15 03:14:55.000 227 21259.40 347.85 43018.76 47986.37 2019-08-15 03:14:56.000 227 21259.36 347.83 43018.79 47986.38 2019-08-15 03:14:57.000 227 21259.35 347.81 43018.80 47986.36 2019-08-15 03:14:58.000 227 21259.32 347.78 43018.76 47986.35 2019-08-15 03:14:59.000 227 21259.32 347.75 43018.73 47986.33 2019-08-15 03:15:00.000 227 21259.31 347.72 43018.73 47986.31 2019-08-15 03:15:01.000 227 21259.31 347.65 43018.74 47986.30 2019-08-15 03:15:02.000 227 21259.27 347.54 43018.76 47986.31 2019-08-15 03:15:03.000 227 21259.27 347.45 43018.81 47986.32 2019-08-15 03:15:04.000 227 21259.22 347.36 43018.85 47986.36 2019-08-15 03:15:05.000 227 21259.22 347.28 43018.90 47986.41 2019-08-15 03:15:06.000 227 21259.19 347.24 43018.99 47986.46 2019-08-15 03:15:07.000 227 21259.15 347.21 43019.04 47986.47 2019-08-15 03:15:08.000 227 21259.10 347.20 43019.03 47986.51 2019-08-15 03:15:09.000 227 21259.06 347.16 43019.05 47986.51 2019-08-15 03:15:10.000 227 21259.04 347.13 43019.09 47986.54 2019-08-15 03:15:11.000 227 21259.05 347.10 43019.12 47986.51 2019-08-15 03:15:12.000 227 21259.04 347.10 43019.12 47986.55 2019-08-15 03:15:13.000 227 21258.99 347.06 43019.14 47986.56 2019-08-15 03:15:14.000 227 21258.98 347.04 43019.12 47986.55 2019-08-15 03:15:15.000 227 21258.96 347.02 43019.19 47986.52 2019-08-15 03:15:16.000 227 21258.97 346.98 43019.19 47986.54 2019-08-15 03:15:17.000 227 21258.95 346.97 43019.20 47986.56 2019-08-15 03:15:18.000 227 21258.92 346.94 43019.20 47986.55 2019-08-15 03:15:19.000 227 21258.91 346.93 43019.20 47986.54 2019-08-15 03:15:20.000 227 21258.91 346.91 43019.24 47986.55 2019-08-15 03:15:21.000 227 21258.88 346.90 43019.27 47986.56 2019-08-15 03:15:22.000 227 21258.84 346.90 43019.24 47986.57 2019-08-15 03:15:23.000 227 21258.84 346.87 43019.25 47986.56 2019-08-15 03:15:24.000 227 21258.87 346.86 43019.27 47986.57 2019-08-15 03:15:25.000 227 21258.85 346.83 43019.26 47986.55 2019-08-15 03:15:26.000 227 21258.81 346.83 43019.30 47986.56 2019-08-15 03:15:27.000 227 21258.78 346.81 43019.33 47986.56 2019-08-15 03:15:28.000 227 21258.79 346.81 43019.33 47986.56 2019-08-15 03:15:29.000 227 21258.80 346.81 43019.32 47986.56 2019-08-15 03:15:30.000 227 21258.76 346.81 43019.34 47986.56 2019-08-15 03:15:31.000 227 21258.76 346.83 43019.32 47986.55 2019-08-15 03:15:32.000 227 21258.77 346.82 43019.32 47986.56 2019-08-15 03:15:33.000 227 21258.74 346.85 43019.32 47986.56 2019-08-15 03:15:34.000 227 21258.74 346.86 43019.32 47986.57 2019-08-15 03:15:35.000 227 21258.73 346.88 43019.34 47986.56 2019-08-15 03:15:36.000 227 21258.72 346.90 43019.33 47986.57 2019-08-15 03:15:37.000 227 21258.76 346.91 43019.34 47986.58 2019-08-15 03:15:38.000 227 21258.76 346.95 43019.33 47986.55 2019-08-15 03:15:39.000 227 21258.80 346.98 43019.30 47986.56 2019-08-15 03:15:40.000 227 21258.76 346.98 43019.30 47986.58 2019-08-15 03:15:41.000 227 21258.79 346.98 43019.26 47986.56 2019-08-15 03:15:42.000 227 21258.79 347.02 43019.25 47986.58 2019-08-15 03:15:43.000 227 21258.83 347.03 43019.26 47986.58 2019-08-15 03:15:44.000 227 21258.83 347.05 43019.24 47986.57 2019-08-15 03:15:45.000 227 21258.86 347.06 43019.23 47986.56 2019-08-15 03:15:46.000 227 21258.85 347.11 43019.20 47986.55 2019-08-15 03:15:47.000 227 21258.89 347.13 43019.21 47986.55 2019-08-15 03:15:48.000 227 21258.89 347.13 43019.18 47986.54 2019-08-15 03:15:49.000 227 21258.89 347.14 43019.18 47986.55 2019-08-15 03:15:50.000 227 21258.92 347.16 43019.18 47986.57 2019-08-15 03:15:51.000 227 21258.91 347.13 43019.15 47986.54 2019-08-15 03:15:52.000 227 21258.94 347.12 43019.16 47986.54 2019-08-15 03:15:53.000 227 21258.97 347.13 43019.15 47986.55 2019-08-15 03:15:54.000 227 21258.97 347.16 43019.13 47986.56 2019-08-15 03:15:55.000 227 21258.97 347.14 43019.17 47986.55 2019-08-15 03:15:56.000 227 21258.97 347.13 43019.18 47986.58 2019-08-15 03:15:57.000 227 21258.97 347.14 43019.21 47986.55 2019-08-15 03:15:58.000 227 21258.97 347.17 43019.17 47986.59 2019-08-15 03:15:59.000 227 21258.98 347.18 43019.14 47986.56 2019-08-15 03:16:00.000 227 21258.96 347.17 43019.16 47986.56 2019-08-15 03:16:01.000 227 21258.93 347.20 43019.18 47986.56 2019-08-15 03:16:02.000 227 21258.94 347.18 43019.20 47986.56 2019-08-15 03:16:03.000 227 21258.92 347.16 43019.16 47986.53 2019-08-15 03:16:04.000 227 21258.89 347.17 43019.16 47986.49 2019-08-15 03:16:05.000 227 21258.88 347.16 43019.18 47986.52 2019-08-15 03:16:06.000 227 21258.90 347.20 43019.17 47986.51 2019-08-15 03:16:07.000 227 21258.89 347.19 43019.15 47986.51 2019-08-15 03:16:08.000 227 21258.87 347.20 43019.17 47986.50 2019-08-15 03:16:09.000 227 21258.88 347.20 43019.14 47986.48 2019-08-15 03:16:10.000 227 21258.90 347.22 43019.10 47986.49 2019-08-15 03:16:11.000 227 21258.90 347.23 43019.11 47986.48 2019-08-15 03:16:12.000 227 21258.89 347.23 43019.10 47986.48 2019-08-15 03:16:13.000 227 21258.89 347.24 43019.10 47986.44 2019-08-15 03:16:14.000 227 21258.88 347.25 43019.09 47986.45 2019-08-15 03:16:15.000 227 21258.89 347.27 43019.10 47986.46 2019-08-15 03:16:16.000 227 21258.88 347.25 43019.13 47986.44 2019-08-15 03:16:17.000 227 21258.85 347.26 43019.09 47986.46 2019-08-15 03:16:18.000 227 21258.90 347.28 43019.10 47986.45 2019-08-15 03:16:19.000 227 21258.92 347.27 43019.11 47986.42 2019-08-15 03:16:20.000 227 21258.89 347.28 43019.12 47986.45 2019-08-15 03:16:21.000 227 21258.91 347.32 43019.13 47986.44 2019-08-15 03:16:22.000 227 21258.87 347.32 43019.12 47986.45 2019-08-15 03:16:23.000 227 21258.88 347.34 43019.13 47986.47 2019-08-15 03:16:24.000 227 21258.90 347.38 43019.15 47986.46 2019-08-15 03:16:25.000 227 21258.89 347.41 43019.11 47986.45 2019-08-15 03:16:26.000 227 21258.91 347.45 43019.10 47986.43 2019-08-15 03:16:27.000 227 21258.91 347.50 43019.08 47986.45 2019-08-15 03:16:28.000 227 21258.88 347.52 43019.06 47986.43 2019-08-15 03:16:29.000 227 21258.88 347.56 43019.09 47986.43 2019-08-15 03:16:30.000 227 21258.86 347.60 43019.04 47986.36 2019-08-15 03:16:31.000 227 21258.83 347.63 43019.05 47986.41 2019-08-15 03:16:32.000 227 21258.82 347.68 43019.04 47986.39 2019-08-15 03:16:33.000 227 21258.84 347.73 43019.02 47986.37 2019-08-15 03:16:34.000 227 21258.80 347.78 43019.00 47986.35 2019-08-15 03:16:35.000 227 21258.80 347.81 43019.02 47986.36 2019-08-15 03:16:36.000 227 21258.78 347.85 43019.03 47986.36 2019-08-15 03:16:37.000 227 21258.79 347.88 43019.04 47986.33 2019-08-15 03:16:38.000 227 21258.79 347.92 43019.05 47986.32 2019-08-15 03:16:39.000 227 21258.78 347.95 43019.06 47986.36 2019-08-15 03:16:40.000 227 21258.78 347.97 43019.06 47986.36 2019-08-15 03:16:41.000 227 21258.77 348.00 43019.05 47986.35 2019-08-15 03:16:42.000 227 21258.79 348.01 43019.12 47986.37 2019-08-15 03:16:43.000 227 21258.78 348.00 43019.13 47986.41 2019-08-15 03:16:44.000 227 21258.84 348.01 43019.13 47986.43 2019-08-15 03:16:45.000 227 21258.85 348.02 43019.14 47986.46 2019-08-15 03:16:46.000 227 21258.82 348.01 43019.18 47986.49 2019-08-15 03:16:47.000 227 21258.87 348.00 43019.20 47986.50 2019-08-15 03:16:48.000 227 21258.89 348.00 43019.20 47986.54 2019-08-15 03:16:49.000 227 21258.95 348.01 43019.25 47986.59 2019-08-15 03:16:50.000 227 21258.98 348.03 43019.26 47986.60 2019-08-15 03:16:51.000 227 21258.99 348.05 43019.24 47986.63 2019-08-15 03:16:52.000 227 21259.00 348.07 43019.24 47986.64 2019-08-15 03:16:53.000 227 21259.03 348.08 43019.29 47986.65 2019-08-15 03:16:54.000 227 21259.07 348.12 43019.29 47986.69 2019-08-15 03:16:55.000 227 21259.09 348.15 43019.32 47986.69 2019-08-15 03:16:56.000 227 21259.11 348.16 43019.31 47986.74 2019-08-15 03:16:57.000 227 21259.16 348.12 43019.32 47986.74 2019-08-15 03:16:58.000 227 21259.19 348.15 43019.30 47986.71 2019-08-15 03:16:59.000 227 21259.23 348.18 43019.27 47986.78 2019-08-15 03:17:00.000 227 21259.27 348.19 43019.28 47986.79 2019-08-15 03:17:01.000 227 21259.28 348.18 43019.27 47986.78 2019-08-15 03:17:02.000 227 21259.31 348.19 43019.29 47986.79 2019-08-15 03:17:03.000 227 21259.33 348.20 43019.26 47986.78 2019-08-15 03:17:04.000 227 21259.35 348.17 43019.24 47986.82 2019-08-15 03:17:05.000 227 21259.36 348.18 43019.24 47986.80 2019-08-15 03:17:06.000 227 21259.37 348.15 43019.24 47986.81 2019-08-15 03:17:07.000 227 21259.40 348.12 43019.24 47986.79 2019-08-15 03:17:08.000 227 21259.42 348.06 43019.26 47986.82 2019-08-15 03:17:09.000 227 21259.42 348.02 43019.21 47986.81 2019-08-15 03:17:10.000 227 21259.42 347.98 43019.22 47986.81 2019-08-15 03:17:11.000 227 21259.44 347.90 43019.25 47986.83 2019-08-15 03:17:12.000 227 21259.45 347.84 43019.27 47986.82 2019-08-15 03:17:13.000 227 21259.46 347.79 43019.25 47986.85 2019-08-15 03:17:14.000 227 21259.43 347.71 43019.27 47986.82 2019-08-15 03:17:15.000 227 21259.43 347.60 43019.28 47986.88 2019-08-15 03:17:16.000 227 21259.43 347.54 43019.32 47986.86 2019-08-15 03:17:17.000 227 21259.42 347.46 43019.33 47986.87 2019-08-15 03:17:18.000 227 21259.40 347.41 43019.32 47986.85 2019-08-15 03:17:19.000 227 21259.36 347.30 43019.31 47986.87 2019-08-15 03:17:20.000 227 21259.31 347.22 43019.30 47986.87 2019-08-15 03:17:21.000 227 21259.31 347.14 43019.35 47986.86 2019-08-15 03:17:22.000 227 21259.32 347.05 43019.35 47986.86 2019-08-15 03:17:23.000 227 21259.28 346.99 43019.33 47986.85 2019-08-15 03:17:24.000 227 21259.24 346.89 43019.35 47986.87 2019-08-15 03:17:25.000 227 21259.22 346.88 43019.35 47986.83 2019-08-15 03:17:26.000 227 21259.20 346.85 43019.35 47986.85 2019-08-15 03:17:27.000 227 21259.16 346.77 43019.38 47986.87 2019-08-15 03:17:28.000 227 21259.15 346.71 43019.39 47986.81 2019-08-15 03:17:29.000 227 21259.10 346.65 43019.38 47986.82 2019-08-15 03:17:30.000 227 21259.06 346.60 43019.40 47986.81 2019-08-15 03:17:31.000 227 21259.05 346.55 43019.41 47986.81 2019-08-15 03:17:32.000 227 21259.03 346.49 43019.38 47986.77 2019-08-15 03:17:33.000 227 21259.02 346.44 43019.40 47986.79 2019-08-15 03:17:34.000 227 21258.98 346.42 43019.41 47986.76 2019-08-15 03:17:35.000 227 21258.97 346.39 43019.41 47986.75 2019-08-15 03:17:36.000 227 21258.93 346.35 43019.42 47986.78 2019-08-15 03:17:37.000 227 21258.90 346.30 43019.42 47986.72 2019-08-15 03:17:38.000 227 21258.88 346.27 43019.44 47986.77 2019-08-15 03:17:39.000 227 21258.88 346.25 43019.42 47986.76 2019-08-15 03:17:40.000 227 21258.87 346.23 43019.44 47986.72 2019-08-15 03:17:41.000 227 21258.87 346.22 43019.45 47986.76 2019-08-15 03:17:42.000 227 21258.85 346.17 43019.47 47986.74 2019-08-15 03:17:43.000 227 21258.85 346.12 43019.45 47986.74 2019-08-15 03:17:44.000 227 21258.87 346.10 43019.49 47986.76 2019-08-15 03:17:45.000 227 21258.84 346.09 43019.50 47986.74 2019-08-15 03:17:46.000 227 21258.87 346.05 43019.52 47986.78 2019-08-15 03:17:47.000 227 21258.86 346.01 43019.51 47986.77 2019-08-15 03:17:48.000 227 21258.87 345.98 43019.54 47986.77 2019-08-15 03:17:49.000 227 21258.89 345.94 43019.56 47986.80 2019-08-15 03:17:50.000 227 21258.87 345.88 43019.56 47986.80 2019-08-15 03:17:51.000 227 21258.88 345.86 43019.56 47986.79 2019-08-15 03:17:52.000 227 21258.90 345.88 43019.55 47986.83 2019-08-15 03:17:53.000 227 21258.89 345.95 43019.51 47986.82 2019-08-15 03:17:54.000 227 21258.92 345.97 43019.49 47986.80 2019-08-15 03:17:55.000 227 21258.91 345.97 43019.48 47986.76 2019-08-15 03:17:56.000 227 21258.90 345.98 43019.47 47986.77 2019-08-15 03:17:57.000 227 21258.93 345.99 43019.42 47986.77 2019-08-15 03:17:58.000 227 21258.99 345.99 43019.41 47986.73 2019-08-15 03:17:59.000 227 21259.03 346.00 43019.39 47986.73 2019-08-15 03:18:00.000 227 21259.07 346.02 43019.38 47986.77 2019-08-15 03:18:01.000 227 21259.07 346.06 43019.36 47986.76 2019-08-15 03:18:02.000 227 21259.07 346.09 43019.38 47986.74 2019-08-15 03:18:03.000 227 21259.07 346.13 43019.38 47986.75 2019-08-15 03:18:04.000 227 21259.07 346.17 43019.37 47986.71 2019-08-15 03:18:05.000 227 21259.06 346.24 43019.32 47986.73 2019-08-15 03:18:06.000 227 21259.06 346.28 43019.31 47986.73 2019-08-15 03:18:07.000 227 21259.08 346.29 43019.30 47986.71 2019-08-15 03:18:08.000 227 21259.06 346.32 43019.31 47986.70 2019-08-15 03:18:09.000 227 21259.04 346.38 43019.31 47986.68 2019-08-15 03:18:10.000 227 21259.04 346.44 43019.28 47986.71 2019-08-15 03:18:11.000 227 21259.04 346.51 43019.27 47986.68 2019-08-15 03:18:12.000 227 21259.02 346.58 43019.28 47986.67 2019-08-15 03:18:13.000 227 21259.03 346.64 43019.28 47986.65 2019-08-15 03:18:14.000 227 21259.00 346.71 43019.27 47986.65 2019-08-15 03:18:15.000 227 21258.99 346.78 43019.22 47986.63 2019-08-15 03:18:16.000 227 21259.01 346.87 43019.20 47986.61 2019-08-15 03:18:17.000 227 21258.99 346.91 43019.20 47986.58 2019-08-15 03:18:18.000 227 21258.99 346.98 43019.16 47986.57 2019-08-15 03:18:19.000 227 21258.96 347.10 43019.13 47986.53 2019-08-15 03:18:20.000 227 21258.89 347.21 43019.08 47986.50 2019-08-15 03:18:21.000 227 21258.87 347.31 43019.08 47986.46 2019-08-15 03:18:22.000 227 21258.85 347.37 43019.02 47986.40 2019-08-15 03:18:23.000 227 21258.83 347.42 43019.00 47986.37 2019-08-15 03:18:24.000 227 21258.81 347.51 43018.97 47986.32 2019-08-15 03:18:25.000 227 21258.83 347.56 43018.94 47986.34 2019-08-15 03:18:26.000 227 21258.81 347.63 43018.94 47986.31 2019-08-15 03:18:27.000 227 21258.80 347.70 43018.92 47986.26 2019-08-15 03:18:28.000 227 21258.80 347.85 43018.87 47986.24 2019-08-15 03:18:29.000 227 21258.81 347.92 43018.83 47986.20 2019-08-15 03:18:30.000 227 21258.78 348.02 43018.75 47986.13 2019-08-15 03:18:31.000 227 21258.79 348.10 43018.70 47986.09 2019-08-15 03:18:32.000 227 21258.79 348.14 43018.64 47986.06 2019-08-15 03:18:33.000 227 21258.80 348.16 43018.62 47986.00 2019-08-15 03:18:34.000 227 21258.81 348.20 43018.62 47986.00 2019-08-15 03:18:35.000 227 21258.77 348.22 43018.59 47985.98 2019-08-15 03:18:36.000 227 21258.78 348.23 43018.58 47985.97 2019-08-15 03:18:37.000 227 21258.79 348.23 43018.59 47985.95 2019-08-15 03:18:38.000 227 21258.83 348.22 43018.57 47985.95 2019-08-15 03:18:39.000 227 21258.82 348.21 43018.54 47985.98 2019-08-15 03:18:40.000 227 21258.83 348.19 43018.58 47985.95 2019-08-15 03:18:41.000 227 21258.84 348.18 43018.58 47985.96 2019-08-15 03:18:42.000 227 21258.89 348.15 43018.58 47985.99 2019-08-15 03:18:43.000 227 21258.90 348.13 43018.59 47986.00 2019-08-15 03:18:44.000 227 21258.91 348.14 43018.59 47986.01 2019-08-15 03:18:45.000 227 21258.92 348.11 43018.61 47986.05 2019-08-15 03:18:46.000 227 21258.95 348.08 43018.61 47986.02 2019-08-15 03:18:47.000 227 21258.99 348.04 43018.64 47986.06 2019-08-15 03:18:48.000 227 21258.95 348.01 43018.66 47986.10 2019-08-15 03:18:49.000 227 21258.99 347.94 43018.70 47986.12 2019-08-15 03:18:50.000 227 21259.01 347.90 43018.73 47986.14 2019-08-15 03:18:51.000 227 21259.01 347.87 43018.78 47986.20 2019-08-15 03:18:52.000 227 21259.03 347.89 43018.85 47986.22 2019-08-15 03:18:53.000 227 21259.02 347.93 43018.81 47986.26 2019-08-15 03:18:54.000 227 21259.06 347.94 43018.80 47986.23 2019-08-15 03:18:55.000 227 21259.04 347.90 43018.78 47986.20 2019-08-15 03:18:56.000 227 21259.01 347.90 43018.75 47986.23 2019-08-15 03:18:57.000 227 21259.03 347.88 43018.77 47986.21 2019-08-15 03:18:58.000 227 21259.04 347.84 43018.74 47986.22 2019-08-15 03:18:59.000 227 21259.04 347.81 43018.75 47986.20 2019-08-15 03:19:00.000 227 21259.04 347.80 43018.75 47986.23 2019-08-15 03:19:01.000 227 21259.04 347.73 43018.78 47986.24 2019-08-15 03:19:02.000 227 21259.04 347.69 43018.79 47986.24 2019-08-15 03:19:03.000 227 21259.07 347.65 43018.83 47986.27 2019-08-15 03:19:04.000 227 21259.10 347.61 43018.90 47986.29 2019-08-15 03:19:05.000 227 21259.08 347.57 43018.92 47986.31 2019-08-15 03:19:06.000 227 21259.05 347.56 43018.94 47986.38 2019-08-15 03:19:07.000 227 21259.02 347.55 43018.95 47986.34 2019-08-15 03:19:08.000 227 21259.01 347.53 43018.99 47986.41 2019-08-15 03:19:09.000 227 21259.02 347.51 43018.99 47986.41 2019-08-15 03:19:10.000 227 21259.03 347.51 43018.98 47986.43 2019-08-15 03:19:11.000 227 21259.02 347.48 43019.01 47986.42 2019-08-15 03:19:12.000 227 21258.99 347.47 43019.03 47986.44 2019-08-15 03:19:13.000 227 21259.00 347.48 43019.01 47986.42 2019-08-15 03:19:14.000 227 21259.02 347.47 43019.02 47986.44 2019-08-15 03:19:15.000 227 21259.01 347.45 43019.05 47986.46 2019-08-15 03:19:16.000 227 21259.00 347.43 43019.06 47986.44 2019-08-15 03:19:17.000 227 21259.03 347.42 43019.05 47986.46 2019-08-15 03:19:18.000 227 21259.04 347.42 43019.05 47986.44 2019-08-15 03:19:19.000 227 21259.03 347.39 43019.08 47986.44 2019-08-15 03:19:20.000 227 21259.02 347.39 43019.03 47986.48 2019-08-15 03:19:21.000 227 21259.02 347.32 43019.06 47986.46 2019-08-15 03:19:22.000 227 21259.04 347.29 43019.09 47986.47 2019-08-15 03:19:23.000 227 21259.05 347.27 43019.10 47986.46 2019-08-15 03:19:24.000 227 21259.00 347.26 43019.10 47986.47 2019-08-15 03:19:25.000 227 21259.03 347.22 43019.09 47986.48 2019-08-15 03:19:26.000 227 21259.03 347.18 43019.09 47986.51 2019-08-15 03:19:27.000 227 21259.02 347.14 43019.10 47986.50 2019-08-15 03:19:28.000 227 21259.03 347.11 43019.10 47986.50 2019-08-15 03:19:29.000 227 21259.03 347.07 43019.14 47986.51 2019-08-15 03:19:30.000 227 21259.03 347.04 43019.14 47986.52 2019-08-15 03:19:31.000 227 21259.02 347.01 43019.11 47986.51 2019-08-15 03:19:32.000 227 21259.04 346.98 43019.13 47986.55 2019-08-15 03:19:33.000 227 21259.05 346.96 43019.13 47986.54 2019-08-15 03:19:34.000 227 21259.06 346.94 43019.14 47986.53 2019-08-15 03:19:35.000 227 21259.07 346.92 43019.15 47986.57 2019-08-15 03:19:36.000 227 21259.07 346.92 43019.14 47986.55 2019-08-15 03:19:37.000 227 21259.09 346.90 43019.16 47986.57 2019-08-15 03:19:38.000 227 21259.14 346.88 43019.16 47986.57 2019-08-15 03:19:39.000 227 21259.16 346.83 43019.15 47986.59 2019-08-15 03:19:40.000 227 21259.12 346.86 43019.13 47986.60 2019-08-15 03:19:41.000 227 21259.14 346.81 43019.17 47986.60 2019-08-15 03:19:42.000 227 21259.15 346.81 43019.19 47986.61 2019-08-15 03:19:43.000 227 21259.18 346.80 43019.19 47986.64 2019-08-15 03:19:44.000 227 21259.21 346.80 43019.19 47986.63 2019-08-15 03:19:45.000 227 21259.26 346.80 43019.20 47986.64 2019-08-15 03:19:46.000 227 21259.24 346.81 43019.17 47986.67 2019-08-15 03:19:47.000 227 21259.25 346.77 43019.19 47986.70 2019-08-15 03:19:48.000 227 21259.28 346.76 43019.21 47986.70 2019-08-15 03:19:49.000 227 21259.30 346.79 43019.20 47986.69 2019-08-15 03:19:50.000 227 21259.31 346.78 43019.19 47986.71 2019-08-15 03:19:51.000 227 21259.29 346.77 43019.16 47986.73 2019-08-15 03:19:52.000 227 21259.27 346.78 43019.18 47986.72 2019-08-15 03:19:53.000 227 21259.30 346.78 43019.24 47986.70 2019-08-15 03:19:54.000 227 21259.31 346.76 43019.23 47986.71 2019-08-15 03:19:55.000 227 21259.29 346.80 43019.24 47986.74 2019-08-15 03:19:56.000 227 21259.32 346.80 43019.22 47986.75 2019-08-15 03:19:57.000 227 21259.31 346.80 43019.24 47986.74 2019-08-15 03:19:58.000 227 21259.31 346.85 43019.23 47986.73 2019-08-15 03:19:59.000 227 21259.30 346.87 43019.21 47986.76 2019-08-15 03:20:00.000 227 21259.30 346.88 43019.22 47986.77 2019-08-15 03:20:01.000 227 21259.31 346.89 43019.22 47986.76 2019-08-15 03:20:02.000 227 21259.31 346.91 43019.24 47986.77 2019-08-15 03:20:03.000 227 21259.30 346.96 43019.22 47986.76 2019-08-15 03:20:04.000 227 21259.31 346.94 43019.21 47986.75 2019-08-15 03:20:05.000 227 21259.34 346.96 43019.20 47986.75 2019-08-15 03:20:06.000 227 21259.34 347.00 43019.18 47986.75 2019-08-15 03:20:07.000 227 21259.32 347.04 43019.15 47986.73 2019-08-15 03:20:08.000 227 21259.31 347.06 43019.15 47986.73 2019-08-15 03:20:09.000 227 21259.29 347.07 43019.17 47986.70 2019-08-15 03:20:10.000 227 21259.29 347.08 43019.17 47986.68 2019-08-15 03:20:11.000 227 21259.29 347.11 43019.16 47986.68 2019-08-15 03:20:12.000 227 21259.30 347.11 43019.15 47986.67 2019-08-15 03:20:13.000 227 21259.28 347.10 43019.14 47986.71 2019-08-15 03:20:14.000 227 21259.29 347.09 43019.18 47986.69 2019-08-15 03:20:15.000 227 21259.27 347.11 43019.24 47986.71 2019-08-15 03:20:16.000 227 21259.30 347.07 43019.24 47986.74 2019-08-15 03:20:17.000 227 21259.29 347.09 43019.25 47986.73 2019-08-15 03:20:18.000 227 21259.33 347.10 43019.28 47986.78 2019-08-15 03:20:19.000 227 21259.32 347.10 43019.29 47986.78 2019-08-15 03:20:20.000 227 21259.34 347.12 43019.31 47986.82 2019-08-15 03:20:21.000 227 21259.35 347.14 43019.31 47986.86 2019-08-15 03:20:22.000 227 21259.37 347.12 43019.33 47986.84 2019-08-15 03:20:23.000 227 21259.41 347.12 43019.34 47986.88 2019-08-15 03:20:24.000 227 21259.43 347.11 43019.39 47986.90 2019-08-15 03:20:25.000 227 21259.40 347.10 43019.39 47986.93 2019-08-15 03:20:26.000 227 21259.36 347.11 43019.41 47986.96 2019-08-15 03:20:27.000 227 21259.37 347.14 43019.43 47986.94 2019-08-15 03:20:28.000 227 21259.38 347.14 43019.44 47986.97 2019-08-15 03:20:29.000 227 21259.40 347.18 43019.40 47987.00 2019-08-15 03:20:30.000 227 21259.40 347.19 43019.40 47986.98 2019-08-15 03:20:31.000 227 21259.41 347.20 43019.42 47986.96 2019-08-15 03:20:32.000 227 21259.37 347.19 43019.42 47986.97 2019-08-15 03:20:33.000 227 21259.36 347.19 43019.40 47986.96 2019-08-15 03:20:34.000 227 21259.35 347.19 43019.44 47986.98 2019-08-15 03:20:35.000 227 21259.34 347.20 43019.47 47987.00 2019-08-15 03:20:36.000 227 21259.31 347.17 43019.48 47986.98 2019-08-15 03:20:37.000 227 21259.32 347.17 43019.51 47987.02 2019-08-15 03:20:38.000 227 21259.33 347.17 43019.51 47987.02 2019-08-15 03:20:39.000 227 21259.34 347.19 43019.53 47987.02 2019-08-15 03:20:40.000 227 21259.36 347.21 43019.52 47987.03 2019-08-15 03:20:41.000 227 21259.33 347.22 43019.50 47987.02 2019-08-15 03:20:42.000 227 21259.34 347.25 43019.48 47987.03 2019-08-15 03:20:43.000 227 21259.35 347.26 43019.49 47987.02 2019-08-15 03:20:44.000 227 21259.31 347.25 43019.50 47987.00 2019-08-15 03:20:45.000 227 21259.32 347.25 43019.50 47987.00 2019-08-15 03:20:46.000 227 21259.30 347.24 43019.48 47987.01 2019-08-15 03:20:47.000 227 21259.29 347.25 43019.49 47987.01 2019-08-15 03:20:48.000 227 21259.31 347.25 43019.50 47987.00 2019-08-15 03:20:49.000 227 21259.32 347.27 43019.51 47986.97 2019-08-15 03:20:50.000 227 21259.31 347.28 43019.47 47987.01 2019-08-15 03:20:51.000 227 21259.31 347.29 43019.48 47986.97 2019-08-15 03:20:52.000 227 21259.33 347.30 43019.49 47986.99 2019-08-15 03:20:53.000 227 21259.31 347.28 43019.47 47986.99 2019-08-15 03:20:54.000 227 21259.29 347.28 43019.48 47986.96 2019-08-15 03:20:55.000 227 21259.24 347.31 43019.45 47986.94 2019-08-15 03:20:56.000 227 21259.22 347.38 43019.42 47986.92 2019-08-15 03:20:57.000 227 21259.20 347.47 43019.33 47986.89 2019-08-15 03:20:58.000 227 21259.19 347.50 43019.27 47986.79 2019-08-15 03:20:59.000 227 21259.15 347.49 43019.23 47986.75 2019-08-15 03:21:00.000 227 21259.14 347.48 43019.24 47986.72 2019-08-15 03:21:01.000 227 21259.12 347.47 43019.21 47986.69 2019-08-15 03:21:02.000 227 21259.11 347.45 43019.17 47986.65 2019-08-15 03:21:03.000 227 21259.08 347.47 43019.14 47986.64 2019-08-15 03:21:04.000 227 21259.04 347.46 43019.18 47986.62 2019-08-15 03:21:05.000 227 21259.08 347.44 43019.20 47986.63 2019-08-15 03:21:06.000 227 21259.09 347.42 43019.20 47986.62 2019-08-15 03:21:07.000 227 21259.06 347.38 43019.20 47986.62 2019-08-15 03:21:08.000 227 21259.05 347.41 43019.17 47986.61 2019-08-15 03:21:09.000 227 21259.05 347.40 43019.17 47986.62 2019-08-15 03:21:10.000 227 21259.04 347.38 43019.19 47986.59 2019-08-15 03:21:11.000 227 21259.06 347.38 43019.18 47986.62 2019-08-15 03:21:12.000 227 21259.04 347.35 43019.19 47986.61 2019-08-15 03:21:13.000 227 21259.04 347.35 43019.20 47986.59 2019-08-15 03:21:14.000 227 21259.05 347.35 43019.19 47986.62 2019-08-15 03:21:15.000 227 21259.04 347.34 43019.20 47986.63 2019-08-15 03:21:16.000 227 21259.08 347.34 43019.20 47986.63 2019-08-15 03:21:17.000 227 21259.10 347.37 43019.23 47986.62 2019-08-15 03:21:18.000 227 21259.09 347.40 43019.21 47986.62 2019-08-15 03:21:19.000 227 21259.13 347.41 43019.15 47986.60 2019-08-15 03:21:20.000 227 21259.11 347.40 43019.09 47986.63 2019-08-15 03:21:21.000 227 21259.13 347.39 43019.09 47986.58 2019-08-15 03:21:22.000 227 21259.15 347.41 43019.10 47986.60 2019-08-15 03:21:23.000 227 21259.15 347.41 43019.11 47986.60 2019-08-15 03:21:24.000 227 21259.13 347.41 43019.13 47986.59 2019-08-15 03:21:25.000 227 21259.16 347.41 43019.11 47986.61 2019-08-15 03:21:26.000 227 21259.17 347.39 43019.07 47986.59 2019-08-15 03:21:27.000 227 21259.16 347.40 43019.08 47986.59 2019-08-15 03:21:28.000 227 21259.17 347.40 43019.12 47986.58 2019-08-15 03:21:29.000 227 21259.15 347.42 43019.09 47986.56 2019-08-15 03:21:30.000 227 21259.14 347.38 43019.09 47986.55 2019-08-15 03:21:31.000 227 21259.15 347.38 43019.07 47986.59 2019-08-15 03:21:32.000 227 21259.14 347.41 43019.07 47986.56 2019-08-15 03:21:33.000 227 21259.15 347.42 43019.08 47986.55 2019-08-15 03:21:34.000 227 21259.16 347.43 43019.07 47986.55 2019-08-15 03:21:35.000 227 21259.17 347.44 43019.07 47986.56 2019-08-15 03:21:36.000 227 21259.18 347.44 43019.08 47986.55 2019-08-15 03:21:37.000 227 21259.15 347.45 43019.09 47986.57 2019-08-15 03:21:38.000 227 21259.19 347.50 43019.09 47986.57 2019-08-15 03:21:39.000 227 21259.21 347.51 43019.09 47986.58 2019-08-15 03:21:40.000 227 21259.20 347.55 43019.08 47986.57 2019-08-15 03:21:41.000 227 21259.23 347.57 43019.05 47986.57 2019-08-15 03:21:42.000 227 21259.22 347.58 43019.05 47986.56 2019-08-15 03:21:43.000 227 21259.23 347.58 43019.04 47986.56 2019-08-15 03:21:44.000 227 21259.24 347.58 43019.07 47986.56 2019-08-15 03:21:45.000 227 21259.27 347.60 43019.04 47986.57 2019-08-15 03:21:46.000 227 21259.24 347.62 43019.03 47986.56 2019-08-15 03:21:47.000 227 21259.27 347.65 43019.06 47986.57 2019-08-15 03:21:48.000 227 21259.26 347.64 43019.07 47986.56 2019-08-15 03:21:49.000 227 21259.27 347.62 43019.03 47986.56 2019-08-15 03:21:50.000 227 21259.25 347.64 43018.99 47986.55 2019-08-15 03:21:51.000 227 21259.25 347.67 43018.99 47986.54 2019-08-15 03:21:52.000 227 21259.27 347.68 43019.00 47986.54 2019-08-15 03:21:53.000 227 21259.27 347.67 43018.98 47986.54 2019-08-15 03:21:54.000 227 21259.28 347.69 43018.99 47986.57 2019-08-15 03:21:55.000 227 21259.28 347.70 43018.96 47986.53 2019-08-15 03:21:56.000 227 21259.31 347.68 43018.98 47986.52 2019-08-15 03:21:57.000 227 21259.30 347.65 43019.02 47986.56 2019-08-15 03:21:58.000 227 21259.27 347.66 43018.98 47986.56 2019-08-15 03:21:59.000 227 21259.23 347.63 43019.02 47986.52 2019-08-15 03:22:00.000 227 21259.21 347.58 43019.04 47986.52 2019-08-15 03:22:01.000 227 21259.24 347.51 43019.05 47986.55 2019-08-15 03:22:02.000 227 21259.26 347.49 43019.10 47986.59 2019-08-15 03:22:03.000 227 21259.22 347.51 43019.14 47986.61 2019-08-15 03:22:04.000 227 21259.24 347.48 43019.15 47986.62 2019-08-15 03:22:05.000 227 21259.28 347.46 43019.18 47986.64 2019-08-15 03:22:06.000 227 21259.28 347.45 43019.20 47986.67 2019-08-15 03:22:07.000 227 21259.29 347.45 43019.23 47986.69 2019-08-15 03:22:08.000 227 21259.28 347.44 43019.24 47986.70 2019-08-15 03:22:09.000 227 21259.27 347.42 43019.24 47986.72 2019-08-15 03:22:10.000 227 21259.27 347.45 43019.25 47986.70 2019-08-15 03:22:11.000 227 21259.25 347.45 43019.23 47986.72 2019-08-15 03:22:12.000 227 21259.25 347.45 43019.24 47986.72 2019-08-15 03:22:13.000 227 21259.23 347.46 43019.23 47986.70 2019-08-15 03:22:14.000 227 21259.23 347.44 43019.23 47986.71 2019-08-15 03:22:15.000 227 21259.23 347.44 43019.19 47986.71 2019-08-15 03:22:16.000 227 21259.22 347.45 43019.21 47986.70 2019-08-15 03:22:17.000 227 21259.26 347.41 43019.22 47986.71 2019-08-15 03:22:18.000 227 21259.26 347.38 43019.22 47986.69 2019-08-15 03:22:19.000 227 21259.25 347.38 43019.25 47986.70 2019-08-15 03:22:20.000 227 21259.27 347.38 43019.22 47986.69 2019-08-15 03:22:21.000 227 21259.24 347.39 43019.21 47986.70 2019-08-15 03:22:22.000 227 21259.21 347.41 43019.22 47986.70 2019-08-15 03:22:23.000 227 21259.25 347.42 43019.21 47986.70 2019-08-15 03:22:24.000 227 21259.28 347.43 43019.21 47986.67 2019-08-15 03:22:25.000 227 21259.28 347.45 43019.19 47986.66 2019-08-15 03:22:26.000 227 21259.27 347.45 43019.15 47986.67 2019-08-15 03:22:27.000 227 21259.30 347.43 43019.21 47986.67 2019-08-15 03:22:28.000 227 21259.27 347.44 43019.21 47986.66 2019-08-15 03:22:29.000 227 21259.26 347.44 43019.18 47986.66 2019-08-15 03:22:30.000 227 21259.25 347.43 43019.17 47986.61 2019-08-15 03:22:31.000 227 21259.26 347.38 43019.15 47986.63 2019-08-15 03:22:32.000 227 21259.28 347.38 43019.17 47986.63 2019-08-15 03:22:33.000 227 21259.25 347.37 43019.14 47986.64 2019-08-15 03:22:34.000 227 21259.22 347.39 43019.15 47986.62 2019-08-15 03:22:35.000 227 21259.21 347.36 43019.14 47986.62 2019-08-15 03:22:36.000 227 21259.20 347.34 43019.10 47986.62 2019-08-15 03:22:37.000 227 21259.19 347.32 43019.13 47986.62 2019-08-15 03:22:38.000 227 21259.16 347.33 43019.08 47986.58 2019-08-15 03:22:39.000 227 21259.13 347.32 43019.08 47986.58 2019-08-15 03:22:40.000 227 21259.14 347.29 43019.10 47986.58 2019-08-15 03:22:41.000 227 21259.12 347.26 43019.08 47986.58 2019-08-15 03:22:42.000 227 21259.14 347.26 43019.09 47986.58 2019-08-15 03:22:43.000 227 21259.11 347.30 43019.10 47986.57 2019-08-15 03:22:44.000 227 21259.08 347.35 43019.06 47986.52 2019-08-15 03:22:45.000 227 21259.06 347.38 43019.00 47986.47 2019-08-15 03:22:46.000 227 21259.03 347.37 43018.98 47986.43 2019-08-15 03:22:47.000 227 21258.99 347.35 43018.95 47986.40 2019-08-15 03:22:48.000 227 21259.00 347.31 43018.98 47986.37 2019-08-15 03:22:49.000 227 21258.99 347.26 43018.96 47986.36 2019-08-15 03:22:50.000 227 21259.00 347.19 43018.95 47986.38 2019-08-15 03:22:51.000 227 21258.98 347.18 43018.97 47986.37 2019-08-15 03:22:52.000 227 21258.99 347.14 43018.99 47986.34 2019-08-15 03:22:53.000 227 21258.96 347.11 43018.98 47986.37 2019-08-15 03:22:54.000 227 21258.94 347.07 43018.98 47986.36 2019-08-15 03:22:55.000 227 21258.89 347.00 43018.97 47986.37 2019-08-15 03:22:56.000 227 21258.89 346.95 43018.99 47986.36 2019-08-15 03:22:57.000 227 21258.91 346.89 43019.08 47986.37 2019-08-15 03:22:58.000 227 21258.88 346.88 43019.09 47986.42 2019-08-15 03:22:59.000 227 21258.87 346.83 43019.11 47986.44 2019-08-15 03:23:00.000 227 21258.81 346.79 43019.12 47986.43 2019-08-15 03:23:01.000 227 21258.81 346.77 43019.12 47986.45 2019-08-15 03:23:02.000 227 21258.81 346.77 43019.14 47986.43 2019-08-15 03:23:03.000 227 21258.81 346.76 43019.16 47986.46 2019-08-15 03:23:04.000 227 21258.82 346.75 43019.18 47986.49 2019-08-15 03:23:05.000 227 21258.84 346.72 43019.18 47986.46 2019-08-15 03:23:06.000 227 21258.83 346.70 43019.21 47986.48 2019-08-15 03:23:07.000 227 21258.82 346.71 43019.23 47986.49 2019-08-15 03:23:08.000 227 21258.84 346.69 43019.21 47986.53 2019-08-15 03:23:09.000 227 21258.85 346.69 43019.18 47986.49 2019-08-15 03:23:10.000 227 21258.83 346.73 43019.16 47986.52 2019-08-15 03:23:11.000 227 21258.88 346.78 43019.17 47986.50 2019-08-15 03:23:12.000 227 21258.88 346.83 43019.17 47986.53 2019-08-15 03:23:13.000 227 21258.88 346.87 43019.11 47986.48 2019-08-15 03:23:14.000 227 21258.89 346.91 43019.11 47986.49 2019-08-15 03:23:15.000 227 21258.93 346.87 43019.08 47986.46 2019-08-15 03:23:16.000 227 21258.94 346.90 43019.11 47986.44 2019-08-15 03:23:17.000 227 21258.96 346.94 43019.08 47986.45 2019-08-15 03:23:18.000 227 21258.94 346.98 43019.06 47986.43 2019-08-15 03:23:19.000 227 21258.97 347.01 43019.02 47986.46 2019-08-15 03:23:20.000 227 21258.95 347.02 43019.03 47986.40 2019-08-15 03:23:21.000 227 21258.96 347.04 43018.98 47986.41 2019-08-15 03:23:22.000 227 21258.96 347.04 43018.98 47986.40 2019-08-15 03:23:23.000 227 21258.97 347.03 43018.99 47986.38 2019-08-15 03:23:24.000 227 21258.98 347.04 43019.00 47986.43 2019-08-15 03:23:25.000 227 21258.97 347.06 43018.99 47986.40 2019-08-15 03:23:26.000 227 21258.93 347.09 43018.99 47986.41 2019-08-15 03:23:27.000 227 21258.94 347.09 43018.99 47986.41 2019-08-15 03:23:28.000 227 21258.95 347.06 43019.03 47986.40 2019-08-15 03:23:29.000 227 21258.96 347.06 43019.00 47986.39 2019-08-15 03:23:30.000 227 21258.94 347.05 43018.99 47986.39 2019-08-15 03:23:31.000 227 21258.94 347.07 43018.99 47986.39 2019-08-15 03:23:32.000 227 21258.93 347.10 43019.01 47986.42 2019-08-15 03:23:33.000 227 21258.95 347.09 43019.04 47986.43 2019-08-15 03:23:34.000 227 21258.95 347.10 43019.04 47986.43 2019-08-15 03:23:35.000 227 21258.96 347.10 43019.04 47986.45 2019-08-15 03:23:36.000 227 21258.97 347.06 43019.05 47986.45 2019-08-15 03:23:37.000 227 21258.98 347.08 43019.07 47986.44 2019-08-15 03:23:38.000 227 21258.96 347.10 43019.06 47986.46 2019-08-15 03:23:39.000 227 21258.95 347.12 43019.06 47986.47 2019-08-15 03:23:40.000 227 21258.97 347.13 43019.06 47986.47 2019-08-15 03:23:41.000 227 21258.97 347.12 43019.10 47986.46 2019-08-15 03:23:42.000 227 21258.99 347.17 43019.09 47986.51 2019-08-15 03:23:43.000 227 21259.02 347.20 43019.09 47986.47 2019-08-15 03:23:44.000 227 21259.01 347.21 43019.08 47986.51 2019-08-15 03:23:45.000 227 21258.99 347.23 43019.08 47986.52 2019-08-15 03:23:46.000 227 21259.04 347.26 43019.07 47986.48 2019-08-15 03:23:47.000 227 21259.07 347.29 43019.06 47986.52 2019-08-15 03:23:48.000 227 21259.10 347.27 43019.06 47986.55 2019-08-15 03:23:49.000 227 21259.12 347.23 43019.10 47986.56 2019-08-15 03:23:50.000 227 21259.12 347.22 43019.13 47986.53 2019-08-15 03:23:51.000 227 21259.17 347.24 43019.11 47986.58 2019-08-15 03:23:52.000 227 21259.20 347.27 43019.11 47986.61 2019-08-15 03:23:53.000 227 21259.17 347.30 43019.12 47986.63 2019-08-15 03:23:54.000 227 21259.19 347.31 43019.13 47986.64 2019-08-15 03:23:55.000 227 21259.25 347.31 43019.14 47986.65 2019-08-15 03:23:56.000 227 21259.28 347.29 43019.17 47986.69 2019-08-15 03:23:57.000 227 21259.29 347.31 43019.16 47986.67 2019-08-15 03:23:58.000 227 21259.31 347.33 43019.13 47986.69 2019-08-15 03:23:59.000 227 21259.35 347.35 43019.13 47986.69 2019-08-15 03:24:00.000 227 21259.36 347.35 43019.14 47986.70 2019-08-15 03:24:01.000 227 21259.38 347.33 43019.15 47986.71 2019-08-15 03:24:02.000 227 21259.42 347.32 43019.14 47986.72 2019-08-15 03:24:03.000 227 21259.47 347.31 43019.13 47986.72 2019-08-15 03:24:04.000 227 21259.48 347.29 43019.13 47986.78 2019-08-15 03:24:05.000 227 21259.53 347.25 43019.17 47986.78 2019-08-15 03:24:06.000 227 21259.55 347.25 43019.15 47986.82 2019-08-15 03:24:07.000 227 21259.58 347.23 43019.16 47986.82 2019-08-15 03:24:08.000 227 21259.59 347.21 43019.15 47986.84 2019-08-15 03:24:09.000 227 21259.62 347.20 43019.16 47986.86 2019-08-15 03:24:10.000 227 21259.66 347.17 43019.16 47986.86 2019-08-15 03:24:11.000 227 21259.66 347.11 43019.18 47986.87 2019-08-15 03:24:12.000 227 21259.65 347.13 43019.17 47986.90 2019-08-15 03:24:13.000 227 21259.68 347.15 43019.16 47986.87 2019-08-15 03:24:14.000 227 21259.71 347.17 43019.10 47986.87 2019-08-15 03:24:15.000 227 21259.71 347.19 43019.07 47986.84 2019-08-15 03:24:16.000 227 21259.74 347.13 43019.05 47986.84 2019-08-15 03:24:17.000 227 21259.71 347.08 43019.03 47986.79 2019-08-15 03:24:18.000 227 21259.71 347.06 43019.05 47986.79 2019-08-15 03:24:19.000 227 21259.70 347.02 43019.02 47986.76 2019-08-15 03:24:20.000 227 21259.69 346.93 43019.04 47986.79 2019-08-15 03:24:21.000 227 21259.65 346.89 43019.06 47986.79 2019-08-15 03:24:22.000 227 21259.64 346.84 43019.05 47986.77 2019-08-15 03:24:23.000 227 21259.63 346.81 43019.04 47986.76 2019-08-15 03:24:24.000 227 21259.60 346.79 43019.04 47986.76 2019-08-15 03:24:25.000 227 21259.54 346.78 43019.05 47986.71 2019-08-15 03:24:26.000 227 21259.53 346.75 43019.02 47986.72 2019-08-15 03:24:27.000 227 21259.50 346.70 43019.03 47986.72 2019-08-15 03:24:28.000 227 21259.49 346.70 43019.06 47986.66 2019-08-15 03:24:29.000 227 21259.46 346.68 43019.07 47986.68 2019-08-15 03:24:30.000 227 21259.40 346.70 43019.07 47986.67 2019-08-15 03:24:31.000 227 21259.38 346.68 43019.04 47986.68 2019-08-15 03:24:32.000 227 21259.38 346.70 43019.04 47986.65 2019-08-15 03:24:33.000 227 21259.35 346.72 43019.05 47986.65 2019-08-15 03:24:34.000 227 21259.31 346.75 43019.03 47986.63 2019-08-15 03:24:35.000 227 21259.24 346.72 43019.05 47986.64 2019-08-15 03:24:36.000 227 21259.22 346.68 43019.10 47986.60 2019-08-15 03:24:37.000 227 21259.16 346.67 43019.13 47986.59 2019-08-15 03:24:38.000 227 21259.15 346.68 43019.12 47986.61 2019-08-15 03:24:39.000 227 21259.14 346.66 43019.16 47986.63 2019-08-15 03:24:40.000 227 21259.13 346.68 43019.19 47986.65 2019-08-15 03:24:41.000 227 21259.10 346.73 43019.19 47986.64 2019-08-15 03:24:42.000 227 21259.06 346.79 43019.21 47986.61 2019-08-15 03:24:43.000 227 21259.04 346.83 43019.21 47986.65 2019-08-15 03:24:44.000 227 21259.03 346.86 43019.21 47986.61 2019-08-15 03:24:45.000 227 21259.03 346.89 43019.22 47986.65 2019-08-15 03:24:46.000 227 21259.04 346.95 43019.20 47986.63 2019-08-15 03:24:47.000 227 21259.06 347.01 43019.20 47986.65 2019-08-15 03:24:48.000 227 21259.08 347.02 43019.22 47986.68 2019-08-15 03:24:49.000 227 21259.09 347.07 43019.24 47986.68 2019-08-15 03:24:50.000 227 21259.09 347.11 43019.21 47986.67 2019-08-15 03:24:51.000 227 21259.12 347.16 43019.24 47986.69 2019-08-15 03:24:52.000 227 21259.13 347.20 43019.25 47986.72 2019-08-15 03:24:53.000 227 21259.17 347.24 43019.24 47986.72 2019-08-15 03:24:54.000 227 21259.19 347.27 43019.23 47986.72 2019-08-15 03:24:55.000 227 21259.20 347.31 43019.23 47986.73 2019-08-15 03:24:56.000 227 21259.19 347.36 43019.23 47986.72 2019-08-15 03:24:57.000 227 21259.23 347.40 43019.21 47986.73 2019-08-15 03:24:58.000 227 21259.24 347.45 43019.20 47986.72 2019-08-15 03:24:59.000 227 21259.25 347.47 43019.19 47986.76 2019-08-15 03:25:00.000 227 21259.26 347.50 43019.19 47986.74 2019-08-15 03:25:01.000 227 21259.30 347.52 43019.21 47986.77 2019-08-15 03:25:02.000 227 21259.31 347.53 43019.21 47986.76 2019-08-15 03:25:03.000 227 21259.38 347.54 43019.21 47986.78 2019-08-15 03:25:04.000 227 21259.37 347.54 43019.21 47986.78 2019-08-15 03:25:05.000 227 21259.37 347.54 43019.20 47986.78 2019-08-15 03:25:06.000 227 21259.37 347.50 43019.17 47986.78 2019-08-15 03:25:07.000 227 21259.38 347.49 43019.20 47986.80 2019-08-15 03:25:08.000 227 21259.42 347.48 43019.22 47986.81 2019-08-15 03:25:09.000 227 21259.45 347.47 43019.26 47986.82 2019-08-15 03:25:10.000 227 21259.45 347.46 43019.25 47986.83 2019-08-15 03:25:11.000 227 21259.47 347.42 43019.28 47986.85 2019-08-15 03:25:12.000 227 21259.49 347.37 43019.26 47986.87 2019-08-15 03:25:13.000 227 21259.53 347.34 43019.26 47986.87 2019-08-15 03:25:14.000 227 21259.56 347.31 43019.27 47986.88 2019-08-15 03:25:15.000 227 21259.56 347.28 43019.29 47986.87 2019-08-15 03:25:16.000 227 21259.56 347.26 43019.29 47986.90 2019-08-15 03:25:17.000 227 21259.59 347.22 43019.29 47986.88 2019-08-15 03:25:18.000 227 21259.59 347.23 43019.29 47986.91 2019-08-15 03:25:19.000 227 21259.58 347.22 43019.25 47986.89 2019-08-15 03:25:20.000 227 21259.60 347.20 43019.22 47986.91 2019-08-15 03:25:21.000 227 21259.62 347.17 43019.24 47986.89 2019-08-15 03:25:22.000 227 21259.61 347.13 43019.22 47986.90 2019-08-15 03:25:23.000 227 21259.59 347.05 43019.22 47986.89 2019-08-15 03:25:24.000 227 21259.60 347.02 43019.24 47986.90 2019-08-15 03:25:25.000 227 21259.58 346.92 43019.27 47986.87 2019-08-15 03:25:26.000 227 21259.54 346.87 43019.27 47986.88 2019-08-15 03:25:27.000 227 21259.52 346.83 43019.31 47986.93 2019-08-15 03:25:28.000 227 21259.48 346.79 43019.33 47986.93 2019-08-15 03:25:29.000 227 21259.46 346.75 43019.39 47986.95 2019-08-15 03:25:30.000 227 21259.45 346.71 43019.44 47986.98 2019-08-15 03:25:31.000 227 21259.43 346.71 43019.45 47987.01 2019-08-15 03:25:32.000 227 21259.38 346.69 43019.46 47986.98 2019-08-15 03:25:33.000 227 21259.34 346.65 43019.51 47987.01 2019-08-15 03:25:34.000 227 21259.31 346.62 43019.53 47987.02 2019-08-15 03:25:35.000 227 21259.34 346.61 43019.56 47987.05 2019-08-15 03:25:36.000 227 21259.33 346.61 43019.58 47987.07 2019-08-15 03:25:37.000 227 21259.31 346.64 43019.60 47987.03 2019-08-15 03:25:38.000 227 21259.30 346.65 43019.59 47987.07 2019-08-15 03:25:39.000 227 21259.29 346.64 43019.58 47987.08 2019-08-15 03:25:40.000 227 21259.32 346.64 43019.59 47987.08 2019-08-15 03:25:41.000 227 21259.30 346.65 43019.60 47987.07 2019-08-15 03:25:42.000 227 21259.30 346.68 43019.56 47987.09 2019-08-15 03:25:43.000 227 21259.32 346.69 43019.59 47987.07 2019-08-15 03:25:44.000 227 21259.32 346.70 43019.63 47987.07 2019-08-15 03:25:45.000 227 21259.31 346.70 43019.60 47987.09 2019-08-15 03:25:46.000 227 21259.27 346.72 43019.58 47987.07 2019-08-15 03:25:47.000 227 21259.27 346.73 43019.62 47987.08 2019-08-15 03:25:48.000 227 21259.26 346.73 43019.61 47987.08 2019-08-15 03:25:49.000 227 21259.27 346.75 43019.60 47987.07 2019-08-15 03:25:50.000 227 21259.24 346.77 43019.61 47987.06 2019-08-15 03:25:51.000 227 21259.20 346.77 43019.62 47987.05 2019-08-15 03:25:52.000 227 21259.21 346.75 43019.59 47987.03 2019-08-15 03:25:53.000 227 21259.17 346.75 43019.58 47987.05 2019-08-15 03:25:54.000 227 21259.13 346.77 43019.60 47987.01 2019-08-15 03:25:55.000 227 21259.12 346.80 43019.60 47987.01 2019-08-15 03:25:56.000 227 21259.11 346.81 43019.62 47987.03 2019-08-15 03:25:57.000 227 21259.10 346.84 43019.59 47986.97 2019-08-15 03:25:58.000 227 21259.08 346.85 43019.59 47986.97 2019-08-15 03:25:59.000 227 21259.10 346.85 43019.59 47986.97 2019-08-15 03:26:00.000 227 21259.07 346.86 43019.57 47986.95 2019-08-15 03:26:01.000 227 21259.06 346.85 43019.58 47986.95 2019-08-15 03:26:02.000 227 21259.03 346.87 43019.58 47986.97 2019-08-15 03:26:03.000 227 21259.03 346.87 43019.55 47986.93 2019-08-15 03:26:04.000 227 21259.05 346.87 43019.56 47986.94 2019-08-15 03:26:05.000 227 21259.02 346.90 43019.56 47986.94 2019-08-15 03:26:06.000 227 21259.05 346.90 43019.53 47986.91 2019-08-15 03:26:07.000 227 21259.08 346.94 43019.56 47986.92 2019-08-15 03:26:08.000 227 21259.07 346.94 43019.54 47986.93 2019-08-15 03:26:09.000 227 21259.06 346.96 43019.52 47986.95 2019-08-15 03:26:10.000 227 21259.06 347.01 43019.51 47986.90 2019-08-15 03:26:11.000 227 21259.10 347.04 43019.51 47986.92 2019-08-15 03:26:12.000 227 21259.14 347.05 43019.45 47986.87 2019-08-15 03:26:13.000 227 21259.19 347.05 43019.40 47986.88 2019-08-15 03:26:14.000 227 21259.19 347.06 43019.41 47986.86 2019-08-15 03:26:15.000 227 21259.23 347.06 43019.38 47986.85 2019-08-15 03:26:16.000 227 21259.27 347.06 43019.38 47986.88 2019-08-15 03:26:17.000 227 21259.29 347.06 43019.38 47986.90 2019-08-15 03:26:18.000 227 21259.34 347.06 43019.38 47986.90 2019-08-15 03:26:19.000 227 21259.35 347.04 43019.39 47986.93 2019-08-15 03:26:20.000 227 21259.37 347.02 43019.38 47986.92 2019-08-15 03:26:21.000 227 21259.43 347.01 43019.37 47986.95 2019-08-15 03:26:22.000 227 21259.48 347.00 43019.35 47986.96 2019-08-15 03:26:23.000 227 21259.50 346.98 43019.36 47986.96 2019-08-15 03:26:24.000 227 21259.52 346.97 43019.37 47986.96 2019-08-15 03:26:25.000 227 21259.54 346.95 43019.37 47987.00 2019-08-15 03:26:26.000 227 21259.53 346.89 43019.40 47987.01 2019-08-15 03:26:27.000 227 21259.55 346.86 43019.42 47987.01 2019-08-15 03:26:28.000 227 21259.57 346.88 43019.43 47987.01 2019-08-15 03:26:29.000 227 21259.56 346.87 43019.43 47987.04 2019-08-15 03:26:30.000 227 21259.53 346.88 43019.41 47987.04 2019-08-15 03:26:31.000 227 21259.54 346.86 43019.43 47987.05 2019-08-15 03:26:32.000 227 21259.53 346.85 43019.39 47987.02 2019-08-15 03:26:33.000 227 21259.54 346.86 43019.40 47987.02 2019-08-15 03:26:34.000 227 21259.56 346.86 43019.39 47987.01 2019-08-15 03:26:35.000 227 21259.52 346.85 43019.38 47986.99 2019-08-15 03:26:36.000 227 21259.51 346.84 43019.35 47987.01 2019-08-15 03:26:37.000 227 21259.49 346.84 43019.32 47986.97 2019-08-15 03:26:38.000 227 21259.49 346.83 43019.32 47986.96 2019-08-15 03:26:39.000 227 21259.44 346.84 43019.32 47986.96 2019-08-15 03:26:40.000 227 21259.43 346.84 43019.32 47986.93 2019-08-15 03:26:41.000 227 21259.40 346.82 43019.33 47986.92 2019-08-15 03:26:42.000 227 21259.37 346.80 43019.31 47986.89 2019-08-15 03:26:43.000 227 21259.35 346.78 43019.32 47986.91 2019-08-15 03:26:44.000 227 21259.35 346.79 43019.32 47986.87 2019-08-15 03:26:45.000 227 21259.34 346.78 43019.31 47986.88 2019-08-15 03:26:46.000 227 21259.31 346.80 43019.32 47986.88 2019-08-15 03:26:47.000 227 21259.27 346.80 43019.32 47986.84 2019-08-15 03:26:48.000 227 21259.25 346.80 43019.31 47986.84 2019-08-15 03:26:49.000 227 21259.22 346.81 43019.34 47986.85 2019-08-15 03:26:50.000 227 21259.19 346.80 43019.36 47986.84 2019-08-15 03:26:51.000 227 21259.15 346.78 43019.35 47986.82 2019-08-15 03:26:52.000 227 21259.10 346.78 43019.38 47986.82 2019-08-15 03:26:53.000 227 21259.07 346.78 43019.39 47986.81 2019-08-15 03:26:54.000 227 21259.05 346.81 43019.42 47986.81 2019-08-15 03:26:55.000 227 21259.04 346.84 43019.40 47986.81 2019-08-15 03:26:56.000 227 21259.05 346.87 43019.40 47986.81 2019-08-15 03:26:57.000 227 21259.02 346.92 43019.42 47986.82 2019-08-15 03:26:58.000 227 21259.03 346.93 43019.41 47986.81 2019-08-15 03:26:59.000 227 21259.02 346.97 43019.42 47986.83 2019-08-15 03:27:00.000 227 21259.04 346.99 43019.39 47986.79 2019-08-15 03:27:01.000 227 21259.05 347.02 43019.41 47986.82 2019-08-15 03:27:02.000 227 21259.04 347.06 43019.38 47986.82 2019-08-15 03:27:03.000 227 21259.08 347.07 43019.36 47986.82 2019-08-15 03:27:04.000 227 21259.10 347.10 43019.40 47986.80 2019-08-15 03:27:05.000 227 21259.12 347.13 43019.39 47986.81 2019-08-15 03:27:06.000 227 21259.14 347.14 43019.36 47986.85 2019-08-15 03:27:07.000 227 21259.17 347.17 43019.35 47986.84 2019-08-15 03:27:08.000 227 21259.18 347.19 43019.38 47986.89 2019-08-15 03:27:09.000 227 21259.17 347.20 43019.37 47986.87 2019-08-15 03:27:10.000 227 21259.20 347.21 43019.36 47986.87 2019-08-15 03:27:11.000 227 21259.21 347.19 43019.39 47986.89 2019-08-15 03:27:12.000 227 21259.26 347.21 43019.44 47986.89 2019-08-15 03:27:13.000 227 21259.26 347.18 43019.46 47986.91 2019-08-15 03:27:14.000 227 21259.28 347.22 43019.43 47986.96 2019-08-15 03:27:15.000 227 21259.27 347.26 43019.42 47986.92 2019-08-15 03:27:16.000 227 21259.29 347.28 43019.38 47986.93 2019-08-15 03:27:17.000 227 21259.33 347.29 43019.35 47986.90 2019-08-15 03:27:18.000 227 21259.34 347.29 43019.35 47986.92 2019-08-15 03:27:19.000 227 21259.36 347.30 43019.35 47986.92 2019-08-15 03:27:20.000 227 21259.37 347.30 43019.34 47986.93 2019-08-15 03:27:21.000 227 21259.35 347.30 43019.34 47986.92 2019-08-15 03:27:22.000 227 21259.37 347.29 43019.37 47986.93 2019-08-15 03:27:23.000 227 21259.44 347.29 43019.37 47986.95 2019-08-15 03:27:24.000 227 21259.45 347.28 43019.34 47986.98 2019-08-15 03:27:25.000 227 21259.47 347.28 43019.31 47986.93 2019-08-15 03:27:26.000 227 21259.48 347.30 43019.30 47986.94 2019-08-15 03:27:27.000 227 21259.46 347.30 43019.31 47986.93 2019-08-15 03:27:28.000 227 21259.48 347.31 43019.30 47986.94 2019-08-15 03:27:29.000 227 21259.52 347.29 43019.30 47986.93 2019-08-15 03:27:30.000 227 21259.54 347.28 43019.31 47986.95 2019-08-15 03:27:31.000 227 21259.51 347.28 43019.24 47986.89 2019-08-15 03:27:32.000 227 21259.53 347.29 43019.25 47986.93 2019-08-15 03:27:33.000 227 21259.56 347.32 43019.24 47986.92 2019-08-15 03:27:34.000 227 21259.56 347.33 43019.20 47986.89 2019-08-15 03:27:35.000 227 21259.55 347.33 43019.14 47986.86 2019-08-15 03:27:36.000 227 21259.56 347.31 43019.15 47986.86 2019-08-15 03:27:37.000 227 21259.55 347.28 43019.14 47986.82 2019-08-15 03:27:38.000 227 21259.55 347.26 43019.13 47986.82 2019-08-15 03:27:39.000 227 21259.54 347.23 43019.16 47986.81 2019-08-15 03:27:40.000 227 21259.51 347.22 43019.16 47986.80 2019-08-15 03:27:41.000 227 21259.53 347.19 43019.16 47986.79 2019-08-15 03:27:42.000 227 21259.52 347.17 43019.20 47986.83 2019-08-15 03:27:43.000 227 21259.49 347.16 43019.18 47986.80 2019-08-15 03:27:44.000 227 21259.49 347.12 43019.21 47986.82 2019-08-15 03:27:45.000 227 21259.48 347.12 43019.20 47986.84 2019-08-15 03:27:46.000 227 21259.48 347.09 43019.26 47986.81 2019-08-15 03:27:47.000 227 21259.47 347.09 43019.23 47986.82 2019-08-15 03:27:48.000 227 21259.47 347.05 43019.23 47986.83 2019-08-15 03:27:49.000 227 21259.44 347.04 43019.24 47986.86 2019-08-15 03:27:50.000 227 21259.45 347.00 43019.25 47986.84 2019-08-15 03:27:51.000 227 21259.47 346.98 43019.25 47986.88 2019-08-15 03:27:52.000 227 21259.48 346.98 43019.30 47986.89 2019-08-15 03:27:53.000 227 21259.47 346.98 43019.30 47986.86 2019-08-15 03:27:54.000 227 21259.43 346.99 43019.31 47986.88 2019-08-15 03:27:55.000 227 21259.44 346.97 43019.33 47986.90 2019-08-15 03:27:56.000 227 21259.45 346.97 43019.33 47986.89 2019-08-15 03:27:57.000 227 21259.45 346.95 43019.33 47986.93 2019-08-15 03:27:58.000 227 21259.48 346.94 43019.38 47986.93 2019-08-15 03:27:59.000 227 21259.48 346.91 43019.38 47986.94 2019-08-15 03:28:00.000 227 21259.48 346.90 43019.37 47986.96 2019-08-15 03:28:01.000 227 21259.52 346.91 43019.41 47986.98 2019-08-15 03:28:02.000 227 21259.48 346.92 43019.41 47986.99 2019-08-15 03:28:03.000 227 21259.49 346.91 43019.44 47987.02 2019-08-15 03:28:04.000 227 21259.49 346.92 43019.40 47987.02 2019-08-15 03:28:05.000 227 21259.49 346.95 43019.40 47987.02 2019-08-15 03:28:06.000 227 21259.44 347.03 43019.38 47986.99 2019-08-15 03:28:07.000 227 21259.40 347.11 43019.34 47986.96 2019-08-15 03:28:08.000 227 21259.37 347.15 43019.29 47986.90 2019-08-15 03:28:09.000 227 21259.35 347.17 43019.26 47986.90 2019-08-15 03:28:10.000 227 21259.36 347.19 43019.23 47986.84 2019-08-15 03:28:11.000 227 21259.34 347.22 43019.21 47986.83 2019-08-15 03:28:12.000 227 21259.34 347.25 43019.20 47986.78 2019-08-15 03:28:13.000 227 21259.36 347.22 43019.23 47986.79 2019-08-15 03:28:14.000 227 21259.34 347.25 43019.21 47986.76 2019-08-15 03:28:15.000 227 21259.30 347.25 43019.19 47986.75 2019-08-15 03:28:16.000 227 21259.32 347.26 43019.19 47986.78 2019-08-15 03:28:17.000 227 21259.32 347.26 43019.21 47986.77 2019-08-15 03:28:18.000 227 21259.36 347.19 43019.23 47986.78 2019-08-15 03:28:19.000 227 21259.37 347.18 43019.24 47986.80 2019-08-15 03:28:20.000 227 21259.38 347.18 43019.26 47986.81 2019-08-15 03:28:21.000 227 21259.41 347.17 43019.27 47986.86 2019-08-15 03:28:22.000 227 21259.41 347.20 43019.29 47986.88 2019-08-15 03:28:23.000 227 21259.41 347.21 43019.29 47986.90 2019-08-15 03:28:24.000 227 21259.46 347.20 43019.28 47986.91 2019-08-15 03:28:25.000 227 21259.46 347.23 43019.28 47986.92 2019-08-15 03:28:26.000 227 21259.49 347.25 43019.30 47986.91 2019-08-15 03:28:27.000 227 21259.51 347.24 43019.32 47986.95 2019-08-15 03:28:28.000 227 21259.53 347.23 43019.30 47986.96 2019-08-15 03:28:29.000 227 21259.54 347.23 43019.33 47986.93 2019-08-15 03:28:30.000 227 21259.56 347.27 43019.33 47986.94 2019-08-15 03:28:31.000 227 21259.54 347.26 43019.30 47986.94 2019-08-15 03:28:32.000 227 21259.56 347.24 43019.28 47986.97 2019-08-15 03:28:33.000 227 21259.55 347.28 43019.31 47986.99 2019-08-15 03:28:34.000 227 21259.58 347.30 43019.32 47986.96 2019-08-15 03:28:35.000 227 21259.58 347.31 43019.28 47986.95 2019-08-15 03:28:36.000 227 21259.56 347.35 43019.30 47986.97 2019-08-15 03:28:37.000 227 21259.53 347.35 43019.29 47986.94 2019-08-15 03:28:38.000 227 21259.51 347.36 43019.27 47986.95 2019-08-15 03:28:39.000 227 21259.47 347.33 43019.29 47986.91 2019-08-15 03:28:40.000 227 21259.46 347.33 43019.28 47986.89 2019-08-15 03:28:41.000 227 21259.48 347.32 43019.28 47986.90 2019-08-15 03:28:42.000 227 21259.44 347.31 43019.27 47986.90 2019-08-15 03:28:43.000 227 21259.42 347.31 43019.28 47986.87 2019-08-15 03:28:44.000 227 21259.41 347.30 43019.31 47986.90 2019-08-15 03:28:45.000 227 21259.36 347.31 43019.31 47986.86 2019-08-15 03:28:46.000 227 21259.32 347.33 43019.29 47986.87 2019-08-15 03:28:47.000 227 21259.32 347.32 43019.31 47986.87 2019-08-15 03:28:48.000 227 21259.31 347.33 43019.30 47986.88 2019-08-15 03:28:49.000 227 21259.31 347.32 43019.31 47986.87 2019-08-15 03:28:50.000 227 21259.32 347.31 43019.31 47986.88 2019-08-15 03:28:51.000 227 21259.35 347.28 43019.30 47986.88 2019-08-15 03:28:52.000 227 21259.37 347.30 43019.32 47986.90 2019-08-15 03:28:53.000 227 21259.38 347.28 43019.33 47986.87 2019-08-15 03:28:54.000 227 21259.43 347.25 43019.34 47986.90 2019-08-15 03:28:55.000 227 21259.41 347.26 43019.33 47986.93 2019-08-15 03:28:56.000 227 21259.46 347.26 43019.32 47986.95 2019-08-15 03:28:57.000 227 21259.46 347.25 43019.31 47986.96 2019-08-15 03:28:58.000 227 21259.47 347.22 43019.34 47986.94 2019-08-15 03:28:59.000 227 21259.44 347.21 43019.33 47986.95 2019-08-15 03:29:00.000 227 21259.46 347.23 43019.29 47986.93 2019-08-15 03:29:01.000 227 21259.46 347.24 43019.27 47986.89 2019-08-15 03:29:02.000 227 21259.48 347.28 43019.25 47986.92 2019-08-15 03:29:03.000 227 21259.49 347.26 43019.21 47986.86 2019-08-15 03:29:04.000 227 21259.50 347.24 43019.20 47986.85 2019-08-15 03:29:05.000 227 21259.48 347.27 43019.19 47986.84 2019-08-15 03:29:06.000 227 21259.49 347.26 43019.20 47986.85 2019-08-15 03:29:07.000 227 21259.51 347.29 43019.19 47986.84 2019-08-15 03:29:08.000 227 21259.53 347.28 43019.16 47986.85 2019-08-15 03:29:09.000 227 21259.53 347.25 43019.17 47986.86 2019-08-15 03:29:10.000 227 21259.53 347.29 43019.17 47986.82 2019-08-15 03:29:11.000 227 21259.49 347.28 43019.15 47986.86 2019-08-15 03:29:12.000 227 21259.49 347.32 43019.13 47986.82 2019-08-15 03:29:13.000 227 21259.47 347.38 43019.15 47986.78 2019-08-15 03:29:14.000 227 21259.46 347.38 43019.12 47986.77 2019-08-15 03:29:15.000 227 21259.44 347.40 43019.06 47986.70 2019-08-15 03:29:16.000 227 21259.41 347.41 43019.07 47986.70 2019-08-15 03:29:17.000 227 21259.36 347.41 43019.05 47986.69 2019-08-15 03:29:18.000 227 21259.33 347.41 43019.06 47986.65 2019-08-15 03:29:19.000 227 21259.33 347.42 43019.03 47986.65 2019-08-15 03:29:20.000 227 21259.32 347.42 43019.06 47986.62 2019-08-15 03:29:21.000 227 21259.31 347.45 43019.04 47986.61 2019-08-15 03:29:22.000 227 21259.31 347.48 43019.04 47986.64 2019-08-15 03:29:23.000 227 21259.29 347.54 43019.05 47986.60 2019-08-15 03:29:24.000 227 21259.25 347.57 43019.01 47986.60 2019-08-15 03:29:25.000 227 21259.23 347.58 43019.00 47986.55 2019-08-15 03:29:26.000 227 21259.23 347.61 43018.97 47986.56 2019-08-15 03:29:27.000 227 21259.24 347.64 43018.96 47986.53 2019-08-15 03:29:28.000 227 21259.21 347.70 43018.97 47986.52 2019-08-15 03:29:29.000 227 21259.20 347.73 43018.96 47986.50 2019-08-15 03:29:30.000 227 21259.19 347.76 43018.96 47986.49 2019-08-15 03:29:31.000 227 21259.16 347.80 43018.94 47986.46 2019-08-15 03:29:32.000 227 21259.18 347.80 43018.96 47986.49 2019-08-15 03:29:33.000 227 21259.16 347.84 43018.96 47986.50 2019-08-15 03:29:34.000 227 21259.15 347.86 43018.97 47986.48 2019-08-15 03:29:35.000 227 21259.12 347.89 43018.99 47986.45 2019-08-15 03:29:36.000 227 21259.11 347.91 43018.99 47986.48 2019-08-15 03:29:37.000 227 21259.11 347.91 43018.98 47986.50 2019-08-15 03:29:38.000 227 21259.06 347.92 43019.00 47986.46 2019-08-15 03:29:39.000 227 21259.04 347.94 43019.01 47986.46 2019-08-15 03:29:40.000 227 21258.99 347.94 43019.01 47986.45 2019-08-15 03:29:41.000 227 21259.00 347.92 43019.01 47986.50 2019-08-15 03:29:42.000 227 21258.97 347.95 43019.06 47986.47 2019-08-15 03:29:43.000 227 21258.99 347.92 43019.09 47986.50 2019-08-15 03:29:44.000 227 21258.95 347.92 43019.10 47986.48 2019-08-15 03:29:45.000 227 21258.94 347.94 43019.11 47986.50 2019-08-15 03:29:46.000 227 21258.93 347.94 43019.14 47986.54 2019-08-15 03:29:47.000 227 21258.95 347.95 43019.13 47986.54 2019-08-15 03:29:48.000 227 21258.92 347.92 43019.15 47986.51 2019-08-15 03:29:49.000 227 21258.95 347.92 43019.15 47986.55 2019-08-15 03:29:50.000 227 21258.96 347.89 43019.15 47986.57 2019-08-15 03:29:51.000 227 21258.97 347.87 43019.11 47986.54 2019-08-15 03:29:52.000 227 21259.00 347.84 43019.15 47986.57 2019-08-15 03:29:53.000 227 21259.03 347.81 43019.17 47986.58 2019-08-15 03:29:54.000 227 21259.05 347.78 43019.18 47986.58 2019-08-15 03:29:55.000 227 21259.05 347.77 43019.19 47986.59 2019-08-15 03:29:56.000 227 21259.10 347.72 43019.20 47986.62 2019-08-15 03:29:57.000 227 21259.10 347.71 43019.21 47986.66 2019-08-15 03:29:58.000 227 21259.12 347.70 43019.18 47986.68 2019-08-15 03:29:59.000 227 21259.15 347.64 43019.21 47986.68 2019-08-15 03:30:00.000 227 21259.22 347.57 43019.23 47986.71 2019-08-15 03:30:01.000 227 21259.25 347.55 43019.24 47986.72 2019-08-15 03:30:02.000 227 21259.27 347.52 43019.26 47986.76 2019-08-15 03:30:03.000 227 21259.26 347.50 43019.24 47986.75 2019-08-15 03:30:04.000 227 21259.28 347.45 43019.27 47986.77 2019-08-15 03:30:05.000 227 21259.30 347.44 43019.28 47986.79 2019-08-15 03:30:06.000 227 21259.32 347.44 43019.25 47986.82 2019-08-15 03:30:07.000 227 21259.33 347.38 43019.28 47986.85 2019-08-15 03:30:08.000 227 21259.37 347.37 43019.30 47986.84 2019-08-15 03:30:09.000 227 21259.38 347.37 43019.31 47986.88 2019-08-15 03:30:10.000 227 21259.37 347.35 43019.33 47986.86 2019-08-15 03:30:11.000 227 21259.37 347.34 43019.35 47986.88 2019-08-15 03:30:12.000 227 21259.40 347.32 43019.34 47986.89 2019-08-15 03:30:13.000 227 21259.40 347.31 43019.34 47986.92 2019-08-15 03:30:14.000 227 21259.41 347.27 43019.37 47986.93 2019-08-15 03:30:15.000 227 21259.42 347.29 43019.34 47986.91 2019-08-15 03:30:16.000 227 21259.43 347.29 43019.31 47986.91 2019-08-15 03:30:17.000 227 21259.44 347.28 43019.32 47986.92 2019-08-15 03:30:18.000 227 21259.49 347.26 43019.30 47986.90 2019-08-15 03:30:19.000 227 21259.47 347.26 43019.30 47986.91 2019-08-15 03:30:20.000 227 21259.47 347.26 43019.32 47986.92 2019-08-15 03:30:21.000 227 21259.44 347.26 43019.33 47986.92 2019-08-15 03:30:22.000 227 21259.41 347.24 43019.33 47986.92 2019-08-15 03:30:23.000 227 21259.38 347.22 43019.29 47986.89 2019-08-15 03:30:24.000 227 21259.39 347.20 43019.31 47986.89 2019-08-15 03:30:25.000 227 21259.35 347.16 43019.32 47986.87 2019-08-15 03:30:26.000 227 21259.29 347.14 43019.33 47986.87 2019-08-15 03:30:27.000 227 21259.26 347.16 43019.34 47986.87 2019-08-15 03:30:28.000 227 21259.22 347.14 43019.34 47986.85 2019-08-15 03:30:29.000 227 21259.21 347.07 43019.34 47986.79 2019-08-15 03:30:30.000 227 21259.17 347.04 43019.34 47986.78 2019-08-15 03:30:31.000 227 21259.13 347.03 43019.33 47986.81 2019-08-15 03:30:32.000 227 21259.13 347.00 43019.35 47986.77 2019-08-15 03:30:33.000 227 21259.09 346.99 43019.35 47986.76 2019-08-15 03:30:34.000 227 21259.08 347.00 43019.35 47986.76 2019-08-15 03:30:35.000 227 21259.05 346.99 43019.37 47986.76 2019-08-15 03:30:36.000 227 21259.04 347.00 43019.36 47986.75 2019-08-15 03:30:37.000 227 21258.95 347.02 43019.33 47986.75 2019-08-15 03:30:38.000 227 21258.96 347.00 43019.36 47986.73 2019-08-15 03:30:39.000 227 21258.94 346.98 43019.35 47986.71 2019-08-15 03:30:40.000 227 21258.93 346.95 43019.33 47986.71 2019-08-15 03:30:41.000 227 21258.93 346.93 43019.35 47986.72 2019-08-15 03:30:42.000 227 21258.92 346.94 43019.32 47986.70 2019-08-15 03:30:43.000 227 21258.92 346.96 43019.33 47986.69 2019-08-15 03:30:44.000 227 21258.90 346.95 43019.36 47986.67 2019-08-15 03:30:45.000 227 21258.91 346.93 43019.35 47986.67 2019-08-15 03:30:46.000 227 21258.91 346.95 43019.33 47986.66 2019-08-15 03:30:47.000 227 21258.86 346.98 43019.34 47986.68 2019-08-15 03:30:48.000 227 21258.85 346.97 43019.34 47986.65 2019-08-15 03:30:49.000 227 21258.82 346.97 43019.34 47986.63 2019-08-15 03:30:50.000 227 21258.81 346.97 43019.34 47986.65 2019-08-15 03:30:51.000 227 21258.82 346.97 43019.30 47986.63 2019-08-15 03:30:52.000 227 21258.82 346.96 43019.30 47986.62 2019-08-15 03:30:53.000 227 21258.81 346.97 43019.30 47986.62 2019-08-15 03:30:54.000 227 21258.79 347.00 43019.31 47986.63 2019-08-15 03:30:55.000 227 21258.81 347.02 43019.28 47986.61 2019-08-15 03:30:56.000 227 21258.78 347.08 43019.27 47986.61 2019-08-15 03:30:57.000 227 21258.78 347.10 43019.27 47986.58 2019-08-15 03:30:58.000 227 21258.76 347.13 43019.27 47986.58 2019-08-15 03:30:59.000 227 21258.77 347.17 43019.27 47986.58 2019-08-15 03:31:00.000 227 21258.75 347.18 43019.23 47986.55 2019-08-15 03:31:01.000 227 21258.76 347.23 43019.22 47986.53 2019-08-15 03:31:02.000 227 21258.75 347.26 43019.19 47986.50 2019-08-15 03:31:03.000 227 21258.74 347.28 43019.19 47986.50 2019-08-15 03:31:04.000 227 21258.72 347.33 43019.18 47986.50 2019-08-15 03:31:05.000 227 21258.71 347.39 43019.17 47986.47 2019-08-15 03:31:06.000 227 21258.71 347.43 43019.14 47986.45 2019-08-15 03:31:07.000 227 21258.75 347.45 43019.11 47986.46 2019-08-15 03:31:08.000 227 21258.75 347.46 43019.07 47986.39 2019-08-15 03:31:09.000 227 21258.77 347.46 43019.09 47986.45 2019-08-15 03:31:10.000 227 21258.76 347.48 43019.11 47986.41 2019-08-15 03:31:11.000 227 21258.75 347.50 43019.11 47986.40 2019-08-15 03:31:12.000 227 21258.77 347.54 43019.11 47986.42 2019-08-15 03:31:13.000 227 21258.74 347.61 43019.10 47986.43 2019-08-15 03:31:14.000 227 21258.72 347.64 43019.16 47986.41 2019-08-15 03:31:15.000 227 21258.67 347.64 43019.14 47986.38 2019-08-15 03:31:16.000 227 21258.60 347.67 43019.11 47986.38 2019-08-15 03:31:17.000 227 21258.60 347.65 43019.14 47986.37 2019-08-15 03:31:18.000 227 21258.58 347.66 43019.18 47986.38 2019-08-15 03:31:19.000 227 21258.56 347.69 43019.20 47986.39 2019-08-15 03:31:20.000 227 21258.55 347.71 43019.21 47986.41 2019-08-15 03:31:21.000 227 21258.56 347.75 43019.24 47986.43 2019-08-15 03:31:22.000 227 21258.56 347.77 43019.21 47986.43 2019-08-15 03:31:23.000 227 21258.56 347.79 43019.24 47986.45 2019-08-15 03:31:24.000 227 21258.54 347.81 43019.25 47986.43 2019-08-15 03:31:25.000 227 21258.53 347.86 43019.26 47986.45 2019-08-15 03:31:26.000 227 21258.52 347.90 43019.25 47986.47 2019-08-15 03:31:27.000 227 21258.58 347.91 43019.24 47986.45 2019-08-15 03:31:28.000 227 21258.59 347.95 43019.27 47986.45 2019-08-15 03:31:29.000 227 21258.58 348.00 43019.21 47986.48 2019-08-15 03:31:30.000 227 21258.56 348.03 43019.21 47986.47 2019-08-15 03:31:31.000 227 21258.57 348.05 43019.25 47986.43 2019-08-15 03:31:32.000 227 21258.59 348.08 43019.28 47986.46 2019-08-15 03:31:33.000 227 21258.61 348.12 43019.25 47986.45 2019-08-15 03:31:34.000 227 21258.64 348.16 43019.26 47986.47 2019-08-15 03:31:35.000 227 21258.61 348.19 43019.24 47986.47 2019-08-15 03:31:36.000 227 21258.62 348.19 43019.21 47986.46 2019-08-15 03:31:37.000 227 21258.68 348.21 43019.18 47986.46 2019-08-15 03:31:38.000 227 21258.68 348.22 43019.18 47986.45 2019-08-15 03:31:39.000 227 21258.69 348.25 43019.14 47986.44 2019-08-15 03:31:40.000 227 21258.73 348.26 43019.13 47986.40 2019-08-15 03:31:41.000 227 21258.70 348.25 43019.13 47986.42 2019-08-15 03:31:42.000 227 21258.72 348.25 43019.09 47986.39 2019-08-15 03:31:43.000 227 21258.71 348.24 43019.11 47986.43 2019-08-15 03:31:44.000 227 21258.72 348.23 43019.12 47986.41 2019-08-15 03:31:45.000 227 21258.74 348.21 43019.10 47986.42 2019-08-15 03:31:46.000 227 21258.75 348.20 43019.09 47986.40 2019-08-15 03:31:47.000 227 21258.79 348.20 43019.07 47986.43 2019-08-15 03:31:48.000 227 21258.79 348.17 43019.12 47986.41 2019-08-15 03:31:49.000 227 21258.82 348.16 43019.10 47986.41 2019-08-15 03:31:50.000 227 21258.77 348.13 43019.12 47986.41 2019-08-15 03:31:51.000 227 21258.81 348.11 43019.14 47986.42 2019-08-15 03:31:52.000 227 21258.84 348.07 43019.12 47986.42 2019-08-15 03:31:53.000 227 21258.87 348.04 43019.12 47986.45 2019-08-15 03:31:54.000 227 21258.86 348.01 43019.09 47986.44 2019-08-15 03:31:55.000 227 21258.92 347.95 43019.15 47986.47 2019-08-15 03:31:56.000 227 21258.98 347.89 43019.17 47986.52 2019-08-15 03:31:57.000 227 21259.00 347.82 43019.16 47986.56 2019-08-15 03:31:58.000 227 21258.99 347.74 43019.20 47986.56 2019-08-15 03:31:59.000 227 21258.96 347.71 43019.22 47986.59 2019-08-15 03:32:00.000 227 21258.99 347.66 43019.25 47986.59 2019-08-15 03:32:01.000 227 21258.97 347.63 43019.25 47986.63 2019-08-15 03:32:02.000 227 21258.99 347.57 43019.27 47986.65 2019-08-15 03:32:03.000 227 21259.06 347.49 43019.33 47986.65 2019-08-15 03:32:04.000 227 21259.12 347.47 43019.33 47986.72 2019-08-15 03:32:05.000 227 21259.19 347.43 43019.35 47986.77 2019-08-15 03:32:06.000 227 21259.22 347.41 43019.35 47986.81 2019-08-15 03:32:07.000 227 21259.25 347.42 43019.36 47986.81 2019-08-15 03:32:08.000 227 21259.27 347.42 43019.36 47986.86 2019-08-15 03:32:09.000 227 21259.23 347.39 43019.41 47986.88 2019-08-15 03:32:10.000 227 21259.20 347.40 43019.38 47986.85 2019-08-15 03:32:11.000 227 21259.19 347.42 43019.37 47986.85 2019-08-15 03:32:12.000 227 21259.12 347.46 43019.36 47986.83 2019-08-15 03:32:13.000 227 21259.10 347.48 43019.33 47986.78 2019-08-15 03:32:14.000 227 21259.10 347.51 43019.32 47986.76 2019-08-15 03:32:15.000 227 21259.08 347.54 43019.31 47986.74 2019-08-15 03:32:16.000 227 21259.01 347.57 43019.30 47986.70 2019-08-15 03:32:17.000 227 21258.97 347.58 43019.32 47986.69 2019-08-15 03:32:18.000 227 21258.94 347.59 43019.27 47986.67 2019-08-15 03:32:19.000 227 21258.90 347.61 43019.25 47986.63 2019-08-15 03:32:20.000 227 21258.87 347.63 43019.25 47986.64 2019-08-15 03:32:21.000 227 21258.87 347.67 43019.25 47986.61 2019-08-15 03:32:22.000 227 21258.86 347.68 43019.27 47986.58 2019-08-15 03:32:23.000 227 21258.82 347.75 43019.23 47986.57 2019-08-15 03:32:24.000 227 21258.78 347.80 43019.19 47986.53 2019-08-15 03:32:25.000 227 21258.76 347.82 43019.16 47986.53 2019-08-15 03:32:26.000 227 21258.74 347.85 43019.09 47986.47 2019-08-15 03:32:27.000 227 21258.74 347.87 43019.11 47986.44 2019-08-15 03:32:28.000 227 21258.74 347.87 43019.10 47986.40 2019-08-15 03:32:29.000 227 21258.71 347.88 43019.06 47986.39 2019-08-15 03:32:30.000 227 21258.74 347.93 43019.05 47986.37 2019-08-15 03:32:31.000 227 21258.76 347.96 43019.05 47986.38 2019-08-15 03:32:32.000 227 21258.82 347.95 43019.01 47986.37 2019-08-15 03:32:33.000 227 21258.82 347.92 43018.99 47986.33 2019-08-15 03:32:34.000 227 21258.79 347.88 43019.00 47986.34 2019-08-15 03:32:35.000 227 21258.82 347.84 43019.01 47986.35 2019-08-15 03:32:36.000 227 21258.82 347.82 43019.01 47986.36 2019-08-15 03:32:37.000 227 21258.84 347.81 43018.98 47986.36 2019-08-15 03:32:38.000 227 21258.86 347.81 43019.01 47986.34 2019-08-15 03:32:39.000 227 21258.86 347.82 43018.99 47986.36 2019-08-15 03:32:40.000 227 21258.84 347.85 43019.00 47986.34 2019-08-15 03:32:41.000 227 21258.85 347.83 43018.98 47986.35 2019-08-15 03:32:42.000 227 21258.83 347.80 43018.95 47986.31 2019-08-15 03:32:43.000 227 21258.83 347.79 43018.95 47986.31 2019-08-15 03:32:44.000 227 21258.85 347.76 43018.99 47986.31 2019-08-15 03:32:45.000 227 21258.84 347.77 43019.02 47986.32 2019-08-15 03:32:46.000 227 21258.86 347.75 43019.00 47986.34 2019-08-15 03:32:47.000 227 21258.87 347.74 43018.99 47986.37 2019-08-15 03:32:48.000 227 21258.84 347.76 43019.01 47986.34 2019-08-15 03:32:49.000 227 21258.79 347.76 43019.04 47986.35 2019-08-15 03:32:50.000 227 21258.78 347.76 43019.02 47986.39 2019-08-15 03:32:51.000 227 21258.80 347.76 43019.07 47986.38 2019-08-15 03:32:52.000 227 21258.83 347.78 43019.09 47986.39 2019-08-15 03:32:53.000 227 21258.82 347.84 43019.08 47986.41 2019-08-15 03:32:54.000 227 21258.83 347.85 43019.09 47986.43 2019-08-15 03:32:55.000 227 21258.85 347.86 43019.08 47986.41 2019-08-15 03:32:56.000 227 21258.83 347.89 43019.11 47986.43 2019-08-15 03:32:57.000 227 21258.82 347.91 43019.14 47986.44 2019-08-15 03:32:58.000 227 21258.85 347.95 43019.13 47986.44 2019-08-15 03:32:59.000 227 21258.89 347.98 43019.16 47986.47 2019-08-15 03:33:00.000 227 21258.89 348.00 43019.12 47986.47 2019-08-15 03:33:01.000 227 21258.87 348.02 43019.14 47986.49 2019-08-15 03:33:02.000 227 21258.91 348.06 43019.14 47986.51 2019-08-15 03:33:03.000 227 21258.96 348.09 43019.15 47986.47 2019-08-15 03:33:04.000 227 21258.99 348.12 43019.15 47986.53 2019-08-15 03:33:05.000 227 21259.00 348.13 43019.14 47986.55 2019-08-15 03:33:06.000 227 21259.04 348.15 43019.16 47986.59 2019-08-15 03:33:07.000 227 21259.07 348.20 43019.16 47986.56 2019-08-15 03:33:08.000 227 21259.10 348.21 43019.15 47986.57 2019-08-15 03:33:09.000 227 21259.09 348.23 43019.13 47986.62 2019-08-15 03:33:10.000 227 21259.11 348.22 43019.17 47986.60 2019-08-15 03:33:11.000 227 21259.09 348.23 43019.19 47986.64 2019-08-15 03:33:12.000 227 21259.05 348.21 43019.24 47986.63 2019-08-15 03:33:13.000 227 21259.06 348.19 43019.26 47986.65 2019-08-15 03:33:14.000 227 21259.08 348.18 43019.27 47986.68 2019-08-15 03:33:15.000 227 21259.11 348.22 43019.32 47986.71 2019-08-15 03:33:16.000 227 21259.09 348.26 43019.36 47986.75 2019-08-15 03:33:17.000 227 21259.12 348.29 43019.36 47986.76 2019-08-15 03:33:18.000 227 21259.13 348.34 43019.38 47986.80 2019-08-15 03:33:19.000 227 21259.19 348.40 43019.35 47986.80 2019-08-15 03:33:20.000 227 21259.25 348.44 43019.31 47986.81 2019-08-15 03:33:21.000 227 21259.29 348.45 43019.30 47986.83 2019-08-15 03:33:22.000 227 21259.33 348.49 43019.30 47986.83 2019-08-15 03:33:23.000 227 21259.34 348.51 43019.30 47986.84 2019-08-15 03:33:24.000 227 21259.37 348.53 43019.27 47986.83 2019-08-15 03:33:25.000 227 21259.42 348.54 43019.29 47986.85 2019-08-15 03:33:26.000 227 21259.46 348.55 43019.30 47986.85 2019-08-15 03:33:27.000 227 21259.48 348.56 43019.28 47986.88 2019-08-15 03:33:28.000 227 21259.54 348.56 43019.23 47986.85 2019-08-15 03:33:29.000 227 21259.56 348.57 43019.26 47986.88 2019-08-15 03:33:30.000 227 21259.58 348.57 43019.27 47986.90 2019-08-15 03:33:31.000 227 21259.60 348.54 43019.21 47986.88 2019-08-15 03:33:32.000 227 21259.60 348.53 43019.21 47986.90 2019-08-15 03:33:33.000 227 21259.63 348.50 43019.23 47986.91 2019-08-15 03:33:34.000 227 21259.65 348.47 43019.25 47986.88 2019-08-15 03:33:35.000 227 21259.67 348.45 43019.26 47986.94 2019-08-15 03:33:36.000 227 21259.68 348.43 43019.27 47986.92 2019-08-15 03:33:37.000 227 21259.70 348.38 43019.25 47986.93 2019-08-15 03:33:38.000 227 21259.74 348.37 43019.29 47986.96 2019-08-15 03:33:39.000 227 21259.74 348.33 43019.24 47986.95 2019-08-15 03:33:40.000 227 21259.76 348.29 43019.27 47986.96 2019-08-15 03:33:41.000 227 21259.76 348.26 43019.29 47986.99 2019-08-15 03:33:42.000 227 21259.76 348.20 43019.29 47986.98 2019-08-15 03:33:43.000 227 21259.71 348.17 43019.28 47986.98 2019-08-15 03:33:44.000 227 21259.69 348.17 43019.27 47986.98 2019-08-15 03:33:45.000 227 21259.71 348.16 43019.24 47986.98 2019-08-15 03:33:46.000 227 21259.72 348.15 43019.23 47986.95 2019-08-15 03:33:47.000 227 21259.75 348.11 43019.21 47986.95 2019-08-15 03:33:48.000 227 21259.73 348.08 43019.16 47986.91 2019-08-15 03:33:49.000 227 21259.70 348.07 43019.15 47986.88 2019-08-15 03:33:50.000 227 21259.65 348.04 43019.11 47986.87 2019-08-15 03:33:51.000 227 21259.65 348.00 43019.08 47986.84 2019-08-15 03:33:52.000 227 21259.63 347.96 43019.09 47986.79 2019-08-15 03:33:53.000 227 21259.61 347.92 43019.06 47986.77 2019-08-15 03:33:54.000 227 21259.60 347.83 43019.07 47986.76 2019-08-15 03:33:55.000 227 21259.56 347.75 43019.07 47986.77 2019-08-15 03:33:56.000 227 21259.48 347.68 43019.11 47986.70 2019-08-15 03:33:57.000 227 21259.44 347.62 43019.09 47986.72 2019-08-15 03:33:58.000 227 21259.43 347.62 43019.11 47986.70 2019-08-15 03:33:59.000 227 21259.42 347.62 43019.09 47986.69 2019-08-15 03:34:00.000 227 21259.39 347.59 43019.05 47986.67 2019-08-15 03:34:01.000 227 21259.38 347.56 43019.06 47986.66 2019-08-15 03:34:02.000 227 21259.36 347.54 43019.05 47986.64 2019-08-15 03:34:03.000 227 21259.33 347.49 43019.03 47986.60 2019-08-15 03:34:04.000 227 21259.30 347.47 43019.03 47986.60 2019-08-15 03:34:05.000 227 21259.29 347.44 43019.05 47986.58 2019-08-15 03:34:06.000 227 21259.23 347.45 43019.04 47986.58 2019-08-15 03:34:07.000 227 21259.21 347.44 43019.07 47986.55 2019-08-15 03:34:08.000 227 21259.18 347.44 43019.04 47986.53 2019-08-15 03:34:09.000 227 21259.18 347.45 43019.05 47986.56 2019-08-15 03:34:10.000 227 21259.14 347.44 43019.05 47986.50 2019-08-15 03:34:11.000 227 21259.05 347.42 43019.08 47986.48 2019-08-15 03:34:12.000 227 21259.01 347.41 43019.10 47986.49 2019-08-15 03:34:13.000 227 21258.97 347.45 43019.08 47986.48 2019-08-15 03:34:14.000 227 21258.97 347.48 43019.06 47986.47 2019-08-15 03:34:15.000 227 21258.91 347.53 43019.05 47986.45 2019-08-15 03:34:16.000 227 21258.90 347.56 43019.03 47986.47 2019-08-15 03:34:17.000 227 21258.92 347.56 43019.05 47986.42 2019-08-15 03:34:18.000 227 21258.91 347.56 43019.03 47986.41 2019-08-15 03:34:19.000 227 21258.93 347.56 43019.02 47986.41 2019-08-15 03:34:20.000 227 21258.90 347.54 43019.05 47986.38 2019-08-15 03:34:21.000 227 21258.89 347.57 43019.05 47986.42 2019-08-15 03:34:22.000 227 21258.93 347.57 43019.05 47986.41 2019-08-15 03:34:23.000 227 21258.91 347.57 43019.04 47986.43 2019-08-15 03:34:24.000 227 21258.91 347.56 43019.08 47986.45 2019-08-15 03:34:25.000 227 21258.93 347.54 43019.07 47986.45 2019-08-15 03:34:26.000 227 21258.92 347.54 43019.08 47986.47 2019-08-15 03:34:27.000 227 21258.86 347.57 43019.07 47986.47 2019-08-15 03:34:28.000 227 21258.76 347.59 43019.05 47986.43 2019-08-15 03:34:29.000 227 21258.70 347.59 43019.08 47986.38 2019-08-15 03:34:30.000 227 21258.65 347.60 43019.08 47986.38 2019-08-15 03:34:31.000 227 21258.63 347.65 43019.07 47986.35 2019-08-15 03:34:32.000 227 21258.66 347.66 43019.07 47986.35 2019-08-15 03:34:33.000 227 21258.65 347.63 43019.04 47986.34 2019-08-15 03:34:34.000 227 21258.65 347.67 43019.07 47986.36 2019-08-15 03:34:35.000 227 21258.65 347.67 43019.08 47986.36 2019-08-15 03:34:36.000 227 21258.67 347.68 43019.05 47986.34 2019-08-15 03:34:37.000 227 21258.68 347.65 43019.07 47986.37 2019-08-15 03:34:38.000 227 21258.70 347.68 43019.08 47986.35 2019-08-15 03:34:39.000 227 21258.72 347.68 43019.09 47986.35 2019-08-15 03:34:40.000 227 21258.73 347.72 43019.08 47986.37 2019-08-15 03:34:41.000 227 21258.77 347.70 43019.07 47986.40 2019-08-15 03:34:42.000 227 21258.77 347.69 43019.09 47986.37 2019-08-15 03:34:43.000 227 21258.79 347.70 43019.09 47986.40 2019-08-15 03:34:44.000 227 21258.81 347.73 43019.08 47986.38 2019-08-15 03:34:45.000 227 21258.84 347.74 43019.09 47986.42 2019-08-15 03:34:46.000 227 21258.88 347.72 43019.06 47986.40 2019-08-15 03:34:47.000 227 21258.91 347.73 43019.04 47986.40 2019-08-15 03:34:48.000 227 21258.92 347.68 43019.08 47986.42 2019-08-15 03:34:49.000 227 21258.89 347.67 43019.12 47986.46 2019-08-15 03:34:50.000 227 21258.86 347.69 43019.12 47986.44 2019-08-15 03:34:51.000 227 21258.83 347.68 43019.16 47986.48 2019-08-15 03:34:52.000 227 21258.85 347.65 43019.16 47986.48 2019-08-15 03:34:53.000 227 21258.85 347.67 43019.17 47986.50 2019-08-15 03:34:54.000 227 21258.88 347.68 43019.18 47986.50 2019-08-15 03:34:55.000 227 21258.91 347.69 43019.17 47986.51 2019-08-15 03:34:56.000 227 21258.88 347.69 43019.19 47986.51 2019-08-15 03:34:57.000 227 21258.85 347.68 43019.16 47986.51 2019-08-15 03:34:58.000 227 21258.82 347.66 43019.17 47986.49 2019-08-15 03:34:59.000 227 21258.83 347.66 43019.21 47986.49 2019-08-15 03:35:00.000 227 21258.83 347.69 43019.19 47986.47 2019-08-15 03:35:01.000 227 21258.81 347.70 43019.16 47986.49 2019-08-15 03:35:02.000 227 21258.85 347.68 43019.17 47986.49 2019-08-15 03:35:03.000 227 21258.92 347.67 43019.16 47986.53 2019-08-15 03:35:04.000 227 21258.97 347.65 43019.22 47986.55 2019-08-15 03:35:05.000 227 21259.02 347.69 43019.23 47986.59 2019-08-15 03:35:06.000 227 21259.02 347.69 43019.24 47986.63 2019-08-15 03:35:07.000 227 21259.04 347.71 43019.23 47986.63 2019-08-15 03:35:08.000 227 21258.98 347.77 43019.20 47986.61 2019-08-15 03:35:09.000 227 21258.95 347.75 43019.17 47986.57 2019-08-15 03:35:10.000 227 21258.94 347.72 43019.17 47986.57 2019-08-15 03:35:11.000 227 21258.92 347.71 43019.23 47986.60 2019-08-15 03:35:12.000 227 21258.92 347.70 43019.23 47986.58 2019-08-15 03:35:13.000 227 21258.94 347.68 43019.24 47986.57 2019-08-15 03:35:14.000 227 21258.92 347.68 43019.23 47986.60 2019-08-15 03:35:15.000 227 21258.94 347.71 43019.24 47986.58 2019-08-15 03:35:16.000 227 21258.93 347.72 43019.25 47986.57 2019-08-15 03:35:17.000 227 21258.93 347.74 43019.24 47986.57 2019-08-15 03:35:18.000 227 21258.91 347.72 43019.25 47986.58 2019-08-15 03:35:19.000 227 21258.97 347.73 43019.21 47986.58 2019-08-15 03:35:20.000 227 21259.03 347.78 43019.20 47986.60 2019-08-15 03:35:21.000 227 21259.08 347.81 43019.16 47986.58 2019-08-15 03:35:22.000 227 21259.13 347.81 43019.14 47986.60 2019-08-15 03:35:23.000 227 21259.16 347.82 43019.15 47986.57 2019-08-15 03:35:24.000 227 21259.15 347.82 43019.11 47986.59 2019-08-15 03:35:25.000 227 21259.19 347.83 43019.10 47986.62 2019-08-15 03:35:26.000 227 21259.20 347.85 43019.12 47986.61 2019-08-15 03:35:27.000 227 21259.22 347.83 43019.13 47986.62 2019-08-15 03:35:28.000 227 21259.22 347.86 43019.14 47986.62 2019-08-15 03:35:29.000 227 21259.24 347.88 43019.12 47986.62 2019-08-15 03:35:30.000 227 21259.26 347.88 43019.13 47986.64 2019-08-15 03:35:31.000 227 21259.25 347.92 43019.10 47986.63 2019-08-15 03:35:32.000 227 21259.29 347.93 43019.13 47986.64 2019-08-15 03:35:33.000 227 21259.29 347.96 43019.13 47986.67 2019-08-15 03:35:34.000 227 21259.31 348.02 43019.09 47986.64 2019-08-15 03:35:35.000 227 21259.34 348.03 43019.06 47986.67 2019-08-15 03:35:36.000 227 21259.39 348.03 43019.10 47986.66 2019-08-15 03:35:37.000 227 21259.40 348.07 43019.10 47986.69 2019-08-15 03:35:38.000 227 21259.38 348.13 43019.08 47986.69 2019-08-15 03:35:39.000 227 21259.37 348.15 43019.10 47986.68 2019-08-15 03:35:40.000 227 21259.37 348.21 43019.06 47986.71 2019-08-15 03:35:41.000 227 21259.43 348.25 43019.05 47986.70 2019-08-15 03:35:42.000 227 21259.45 348.27 43019.06 47986.68 2019-08-15 03:35:43.000 227 21259.47 348.32 43019.05 47986.72 2019-08-15 03:35:44.000 227 21259.47 348.35 43019.03 47986.69 2019-08-15 03:35:45.000 227 21259.48 348.38 43018.98 47986.71 2019-08-15 03:35:46.000 227 21259.48 348.36 43019.01 47986.69 2019-08-15 03:35:47.000 227 21259.51 348.37 43019.02 47986.70 2019-08-15 03:35:48.000 227 21259.55 348.34 43019.01 47986.70 2019-08-15 03:35:49.000 227 21259.55 348.32 43019.03 47986.72 2019-08-15 03:35:50.000 227 21259.58 348.30 43019.05 47986.74 2019-08-15 03:35:51.000 227 21259.59 348.27 43019.06 47986.75 2019-08-15 03:35:52.000 227 21259.59 348.25 43019.08 47986.75 2019-08-15 03:35:53.000 227 21259.56 348.25 43019.05 47986.74 2019-08-15 03:35:54.000 227 21259.57 348.22 43019.06 47986.76 2019-08-15 03:35:55.000 227 21259.55 348.17 43019.07 47986.76 2019-08-15 03:35:56.000 227 21259.57 348.13 43019.09 47986.77 2019-08-15 03:35:57.000 227 21259.57 348.07 43019.08 47986.78 2019-08-15 03:35:58.000 227 21259.61 347.99 43019.13 47986.77 2019-08-15 03:35:59.000 227 21259.62 347.91 43019.13 47986.79 2019-08-15 03:36:00.000 227 21259.59 347.86 43019.16 47986.77 2019-08-15 03:36:01.000 227 21259.56 347.81 43019.17 47986.82 2019-08-15 03:36:02.000 227 21259.58 347.74 43019.17 47986.83 2019-08-15 03:36:03.000 227 21259.56 347.69 43019.20 47986.83 2019-08-15 03:36:04.000 227 21259.55 347.64 43019.19 47986.82 2019-08-15 03:36:05.000 227 21259.56 347.57 43019.19 47986.86 2019-08-15 03:36:06.000 227 21259.51 347.54 43019.21 47986.84 2019-08-15 03:36:07.000 227 21259.49 347.48 43019.24 47986.83 2019-08-15 03:36:08.000 227 21259.47 347.45 43019.24 47986.81 2019-08-15 03:36:09.000 227 21259.44 347.39 43019.25 47986.86 2019-08-15 03:36:10.000 227 21259.41 347.37 43019.23 47986.83 2019-08-15 03:36:11.000 227 21259.44 347.33 43019.22 47986.84 2019-08-15 03:36:12.000 227 21259.39 347.29 43019.25 47986.83 2019-08-15 03:36:13.000 227 21259.37 347.24 43019.27 47986.86 2019-08-15 03:36:14.000 227 21259.37 347.20 43019.28 47986.85 2019-08-15 03:36:15.000 227 21259.36 347.21 43019.29 47986.86 2019-08-15 03:36:16.000 227 21259.31 347.23 43019.27 47986.84 2019-08-15 03:36:17.000 227 21259.25 347.28 43019.26 47986.82 2019-08-15 03:36:18.000 227 21259.22 347.30 43019.26 47986.79 2019-08-15 03:36:19.000 227 21259.18 347.34 43019.21 47986.75 2019-08-15 03:36:20.000 227 21259.11 347.37 43019.18 47986.68 2019-08-15 03:36:21.000 227 21259.07 347.42 43019.15 47986.64 2019-08-15 03:36:22.000 227 21259.03 347.42 43019.10 47986.57 2019-08-15 03:36:23.000 227 21258.97 347.43 43019.05 47986.55 2019-08-15 03:36:24.000 227 21258.97 347.47 43019.06 47986.50 2019-08-15 03:36:25.000 227 21258.94 347.51 43019.04 47986.49 2019-08-15 03:36:26.000 227 21258.88 347.56 43019.01 47986.41 2019-08-15 03:36:27.000 227 21258.86 347.60 43019.00 47986.45 2019-08-15 03:36:28.000 227 21258.84 347.67 43018.95 47986.38 2019-08-15 03:36:29.000 227 21258.83 347.69 43018.92 47986.36 2019-08-15 03:36:30.000 227 21258.79 347.69 43018.88 47986.29 2019-08-15 03:36:31.000 227 21258.76 347.71 43018.90 47986.22 2019-08-15 03:36:32.000 227 21258.75 347.64 43018.91 47986.22 2019-08-15 03:36:33.000 227 21258.73 347.64 43018.94 47986.19 2019-08-15 03:36:34.000 227 21258.70 347.63 43018.94 47986.21 2019-08-15 03:36:35.000 227 21258.66 347.69 43018.92 47986.21 2019-08-15 03:36:36.000 227 21258.61 347.78 43018.89 47986.19 2019-08-15 03:36:37.000 227 21258.59 347.83 43018.87 47986.14 2019-08-15 03:36:38.000 227 21258.57 347.89 43018.84 47986.14 2019-08-15 03:36:39.000 227 21258.59 347.89 43018.84 47986.11 2019-08-15 03:36:40.000 227 21258.57 347.87 43018.83 47986.06 2019-08-15 03:36:41.000 227 21258.51 347.85 43018.86 47986.08 2019-08-15 03:36:42.000 227 21258.46 347.86 43018.90 47986.06 2019-08-15 03:36:43.000 227 21258.49 347.83 43018.89 47986.10 2019-08-15 03:36:44.000 227 21258.48 347.81 43018.94 47986.07 2019-08-15 03:36:45.000 227 21258.42 347.85 43018.95 47986.14 2019-08-15 03:36:46.000 227 21258.41 347.88 43018.96 47986.13 2019-08-15 03:36:47.000 227 21258.40 347.89 43018.99 47986.14 2019-08-15 03:36:48.000 227 21258.42 347.89 43018.97 47986.15 2019-08-15 03:36:49.000 227 21258.40 347.88 43019.03 47986.16 2019-08-15 03:36:50.000 227 21258.39 347.86 43019.05 47986.15 2019-08-15 03:36:51.000 227 21258.38 347.84 43019.06 47986.19 2019-08-15 03:36:52.000 227 21258.37 347.86 43019.08 47986.20 2019-08-15 03:36:53.000 227 21258.37 347.87 43019.13 47986.23 2019-08-15 03:36:54.000 227 21258.36 347.89 43019.11 47986.21 2019-08-15 03:36:55.000 227 21258.34 347.91 43019.11 47986.24 2019-08-15 03:36:56.000 227 21258.34 347.96 43019.08 47986.19 2019-08-15 03:36:57.000 227 21258.38 347.97 43019.09 47986.25 2019-08-15 03:36:58.000 227 21258.37 347.98 43019.11 47986.21 2019-08-15 03:36:59.000 227 21258.32 348.02 43019.09 47986.22 2019-08-15 03:37:00.000 227 21258.33 348.01 43019.11 47986.22 2019-08-15 03:37:01.000 227 21258.33 348.04 43019.10 47986.23 2019-08-15 03:37:02.000 227 21258.34 348.06 43019.12 47986.25 2019-08-15 03:37:03.000 227 21258.33 348.09 43019.13 47986.25 2019-08-15 03:37:04.000 227 21258.34 348.09 43019.11 47986.24 2019-08-15 03:37:05.000 227 21258.37 348.14 43019.14 47986.24 2019-08-15 03:37:06.000 227 21258.35 348.18 43019.15 47986.28 2019-08-15 03:37:07.000 227 21258.37 348.20 43019.14 47986.27 2019-08-15 03:37:08.000 227 21258.41 348.23 43019.13 47986.27 2019-08-15 03:37:09.000 227 21258.41 348.27 43019.15 47986.28 2019-08-15 03:37:10.000 227 21258.39 348.31 43019.15 47986.29 2019-08-15 03:37:11.000 227 21258.42 348.34 43019.13 47986.30 2019-08-15 03:37:12.000 227 21258.43 348.37 43019.13 47986.30 2019-08-15 03:37:13.000 227 21258.44 348.38 43019.14 47986.29 2019-08-15 03:37:14.000 227 21258.48 348.39 43019.11 47986.29 2019-08-15 03:37:15.000 227 21258.52 348.38 43019.12 47986.31 2019-08-15 03:37:16.000 227 21258.58 348.38 43019.16 47986.32 2019-08-15 03:37:17.000 227 21258.58 348.40 43019.13 47986.33 2019-08-15 03:37:18.000 227 21258.62 348.40 43019.14 47986.37 2019-08-15 03:37:19.000 227 21258.58 348.41 43019.14 47986.40 2019-08-15 03:37:20.000 227 21258.60 348.41 43019.17 47986.39 2019-08-15 03:37:21.000 227 21258.61 348.42 43019.16 47986.40 2019-08-15 03:37:22.000 227 21258.63 348.42 43019.15 47986.43 2019-08-15 03:37:23.000 227 21258.65 348.42 43019.14 47986.42 2019-08-15 03:37:24.000 227 21258.65 348.42 43019.14 47986.41 2019-08-15 03:37:25.000 227 21258.65 348.41 43019.12 47986.41 2019-08-15 03:37:26.000 227 21258.67 348.43 43019.12 47986.42 2019-08-15 03:37:27.000 227 21258.65 348.44 43019.14 47986.44 2019-08-15 03:37:28.000 227 21258.67 348.42 43019.19 47986.43 2019-08-15 03:37:29.000 227 21258.67 348.43 43019.17 47986.45 2019-08-15 03:37:30.000 227 21258.68 348.41 43019.16 47986.45 2019-08-15 03:37:31.000 227 21258.67 348.43 43019.16 47986.44 2019-08-15 03:37:32.000 227 21258.68 348.40 43019.19 47986.47 2019-08-15 03:37:33.000 227 21258.66 348.40 43019.23 47986.50 2019-08-15 03:37:34.000 227 21258.61 348.41 43019.24 47986.49 2019-08-15 03:37:35.000 227 21258.59 348.43 43019.24 47986.48 2019-08-15 03:37:36.000 227 21258.56 348.43 43019.26 47986.46 2019-08-15 03:37:37.000 227 21258.54 348.43 43019.26 47986.47 2019-08-15 03:37:38.000 227 21258.54 348.44 43019.25 47986.48 2019-08-15 03:37:39.000 227 21258.50 348.44 43019.29 47986.47 2019-08-15 03:37:40.000 227 21258.50 348.46 43019.29 47986.48 2019-08-15 03:37:41.000 227 21258.47 348.49 43019.26 47986.45 2019-08-15 03:37:42.000 227 21258.48 348.50 43019.24 47986.45 2019-08-15 03:37:43.000 227 21258.52 348.51 43019.24 47986.45 2019-08-15 03:37:44.000 227 21258.52 348.50 43019.27 47986.45 2019-08-15 03:37:45.000 227 21258.54 348.49 43019.25 47986.45 2019-08-15 03:37:46.000 227 21258.56 348.50 43019.23 47986.44 2019-08-15 03:37:47.000 227 21258.58 348.51 43019.20 47986.43 2019-08-15 03:37:48.000 227 21258.57 348.57 43019.17 47986.43 2019-08-15 03:37:49.000 227 21258.59 348.62 43019.14 47986.40 2019-08-15 03:37:50.000 227 21258.63 348.65 43019.10 47986.38 2019-08-15 03:37:51.000 227 21258.65 348.67 43019.06 47986.36 2019-08-15 03:37:52.000 227 21258.66 348.69 43019.04 47986.33 2019-08-15 03:37:53.000 227 21258.66 348.70 43019.01 47986.35 2019-08-15 03:37:54.000 227 21258.67 348.68 43019.02 47986.31 2019-08-15 03:37:55.000 227 21258.65 348.69 43019.00 47986.29 2019-08-15 03:37:56.000 227 21258.68 348.67 43019.00 47986.31 2019-08-15 03:37:57.000 227 21258.69 348.65 43018.99 47986.32 2019-08-15 03:37:58.000 227 21258.68 348.67 43019.05 47986.30 2019-08-15 03:37:59.000 227 21258.70 348.67 43019.05 47986.32 2019-08-15 03:38:00.000 227 21258.72 348.66 43019.04 47986.35 2019-08-15 03:38:01.000 227 21258.73 348.66 43019.04 47986.38 2019-08-15 03:38:02.000 227 21258.75 348.69 43019.03 47986.37 2019-08-15 03:38:03.000 227 21258.77 348.70 43019.05 47986.38 2019-08-15 03:38:04.000 227 21258.79 348.67 43019.07 47986.38 2019-08-15 03:38:05.000 227 21258.79 348.67 43019.07 47986.39 2019-08-15 03:38:06.000 227 21258.77 348.67 43019.06 47986.38 2019-08-15 03:38:07.000 227 21258.81 348.60 43019.08 47986.40 2019-08-15 03:38:08.000 227 21258.81 348.55 43019.16 47986.38 2019-08-15 03:38:09.000 227 21258.75 348.54 43019.16 47986.44 2019-08-15 03:38:10.000 227 21258.77 348.53 43019.17 47986.46 2019-08-15 03:38:11.000 227 21258.79 348.51 43019.18 47986.46 2019-08-15 03:38:12.000 227 21258.77 348.52 43019.18 47986.48 2019-08-15 03:38:13.000 227 21258.77 348.57 43019.16 47986.51 2019-08-15 03:38:14.000 227 21258.77 348.58 43019.18 47986.45 2019-08-15 03:38:15.000 227 21258.75 348.58 43019.16 47986.48 2019-08-15 03:38:16.000 227 21258.76 348.58 43019.16 47986.45 2019-08-15 03:38:17.000 227 21258.76 348.56 43019.14 47986.48 2019-08-15 03:38:18.000 227 21258.76 348.55 43019.15 47986.46 2019-08-15 03:38:19.000 227 21258.77 348.54 43019.16 47986.46 2019-08-15 03:38:20.000 227 21258.77 348.58 43019.17 47986.49 2019-08-15 03:38:21.000 227 21258.81 348.54 43019.17 47986.50 2019-08-15 03:38:22.000 227 21258.84 348.50 43019.17 47986.51 2019-08-15 03:38:23.000 227 21258.89 348.47 43019.19 47986.52 2019-08-15 03:38:24.000 227 21258.89 348.45 43019.20 47986.55 2019-08-15 03:38:25.000 227 21258.90 348.45 43019.21 47986.57 2019-08-15 03:38:26.000 227 21258.92 348.43 43019.21 47986.58 2019-08-15 03:38:27.000 227 21258.96 348.39 43019.21 47986.57 2019-08-15 03:38:28.000 227 21258.94 348.38 43019.21 47986.60 2019-08-15 03:38:29.000 227 21258.96 348.34 43019.18 47986.60 2019-08-15 03:38:30.000 227 21258.99 348.28 43019.24 47986.64 2019-08-15 03:38:31.000 227 21259.01 348.25 43019.28 47986.65 2019-08-15 03:38:32.000 227 21259.00 348.25 43019.30 47986.70 2019-08-15 03:38:33.000 227 21258.98 348.23 43019.30 47986.70 2019-08-15 03:38:34.000 227 21259.02 348.22 43019.31 47986.71 2019-08-15 03:38:35.000 227 21259.00 348.21 43019.34 47986.74 2019-08-15 03:38:36.000 227 21259.00 348.22 43019.37 47986.73 2019-08-15 03:38:37.000 227 21259.01 348.21 43019.35 47986.77 2019-08-15 03:38:38.000 227 21259.03 348.21 43019.33 47986.74 2019-08-15 03:38:39.000 227 21259.01 348.21 43019.34 47986.76 2019-08-15 03:38:40.000 227 21259.02 348.18 43019.36 47986.77 2019-08-15 03:38:41.000 227 21258.99 348.19 43019.36 47986.78 2019-08-15 03:38:42.000 227 21259.02 348.20 43019.36 47986.74 2019-08-15 03:38:43.000 227 21259.05 348.20 43019.38 47986.75 2019-08-15 03:38:44.000 227 21259.07 348.21 43019.38 47986.77 2019-08-15 03:38:45.000 227 21259.05 348.27 43019.35 47986.77 2019-08-15 03:38:46.000 227 21259.05 348.31 43019.31 47986.77 2019-08-15 03:38:47.000 227 21259.10 348.31 43019.31 47986.78 2019-08-15 03:38:48.000 227 21259.11 348.30 43019.32 47986.77 2019-08-15 03:38:49.000 227 21259.09 348.28 43019.30 47986.75 2019-08-15 03:38:50.000 227 21259.08 348.30 43019.30 47986.78 2019-08-15 03:38:51.000 227 21259.12 348.30 43019.32 47986.76 2019-08-15 03:38:52.000 227 21259.12 348.31 43019.28 47986.75 2019-08-15 03:38:53.000 227 21259.11 348.32 43019.26 47986.75 2019-08-15 03:38:54.000 227 21259.09 348.35 43019.28 47986.75 2019-08-15 03:38:55.000 227 21259.10 348.33 43019.27 47986.76 2019-08-15 03:38:56.000 227 21259.09 348.35 43019.26 47986.74 2019-08-15 03:38:57.000 227 21259.09 348.36 43019.28 47986.72 2019-08-15 03:38:58.000 227 21259.09 348.38 43019.29 47986.72 2019-08-15 03:38:59.000 227 21259.08 348.40 43019.25 47986.70 2019-08-15 03:39:00.000 227 21259.10 348.41 43019.27 47986.69 2019-08-15 03:39:01.000 227 21259.08 348.45 43019.25 47986.69 2019-08-15 03:39:02.000 227 21259.02 348.41 43019.25 47986.68 2019-08-15 03:39:03.000 227 21259.00 348.37 43019.25 47986.64 2019-08-15 03:39:04.000 227 21258.97 348.36 43019.25 47986.65 2019-08-15 03:39:05.000 227 21258.97 348.37 43019.26 47986.64 2019-08-15 03:39:06.000 227 21258.96 348.36 43019.28 47986.66 2019-08-15 03:39:07.000 227 21258.98 348.35 43019.29 47986.67 2019-08-15 03:39:08.000 227 21258.98 348.34 43019.32 47986.67 2019-08-15 03:39:09.000 227 21259.02 348.34 43019.31 47986.63 2019-08-15 03:39:10.000 227 21259.01 348.37 43019.29 47986.68 2019-08-15 03:39:11.000 227 21259.02 348.38 43019.29 47986.68 2019-08-15 03:39:12.000 227 21259.05 348.41 43019.28 47986.69 2019-08-15 03:39:13.000 227 21259.00 348.42 43019.33 47986.69 2019-08-15 03:39:14.000 227 21259.04 348.47 43019.33 47986.71 2019-08-15 03:39:15.000 227 21259.06 348.48 43019.33 47986.71 2019-08-15 03:39:16.000 227 21259.04 348.51 43019.34 47986.72 2019-08-15 03:39:17.000 227 21259.07 348.53 43019.30 47986.71 2019-08-15 03:39:18.000 227 21259.06 348.57 43019.27 47986.70 2019-08-15 03:39:19.000 227 21259.05 348.64 43019.26 47986.69 2019-08-15 03:39:20.000 227 21259.05 348.68 43019.24 47986.67 2019-08-15 03:39:21.000 227 21259.10 348.69 43019.25 47986.69 2019-08-15 03:39:22.000 227 21259.11 348.70 43019.24 47986.67 2019-08-15 03:39:23.000 227 21259.12 348.71 43019.19 47986.68 2019-08-15 03:39:24.000 227 21259.15 348.71 43019.17 47986.66 2019-08-15 03:39:25.000 227 21259.14 348.76 43019.19 47986.63 2019-08-15 03:39:26.000 227 21259.16 348.78 43019.15 47986.69 2019-08-15 03:39:27.000 227 21259.19 348.76 43019.16 47986.66 2019-08-15 03:39:28.000 227 21259.18 348.76 43019.16 47986.65 2019-08-15 03:39:29.000 227 21259.21 348.76 43019.14 47986.65 2019-08-15 03:39:30.000 227 21259.23 348.79 43019.16 47986.64 2019-08-15 03:39:31.000 227 21259.21 348.77 43019.16 47986.65 2019-08-15 03:39:32.000 227 21259.22 348.75 43019.14 47986.64 2019-08-15 03:39:33.000 227 21259.21 348.73 43019.12 47986.66 2019-08-15 03:39:34.000 227 21259.21 348.71 43019.12 47986.65 2019-08-15 03:39:35.000 227 21259.24 348.68 43019.13 47986.68 2019-08-15 03:39:36.000 227 21259.25 348.64 43019.15 47986.66 2019-08-15 03:39:37.000 227 21259.25 348.60 43019.18 47986.70 2019-08-15 03:39:38.000 227 21259.24 348.60 43019.20 47986.69 2019-08-15 03:39:39.000 227 21259.28 348.60 43019.22 47986.70 2019-08-15 03:39:40.000 227 21259.29 348.61 43019.17 47986.73 2019-08-15 03:39:41.000 227 21259.27 348.62 43019.18 47986.71 2019-08-15 03:39:42.000 227 21259.23 348.68 43019.13 47986.67 2019-08-15 03:39:43.000 227 21259.19 348.70 43019.09 47986.64 2019-08-15 03:39:44.000 227 21259.20 348.69 43019.08 47986.59 2019-08-15 03:39:45.000 227 21259.18 348.64 43019.02 47986.58 2019-08-15 03:39:46.000 227 21259.19 348.59 43019.03 47986.52 2019-08-15 03:39:47.000 227 21259.19 348.57 43019.03 47986.53 2019-08-15 03:39:48.000 227 21259.15 348.52 43019.00 47986.53 2019-08-15 03:39:49.000 227 21259.19 348.41 43019.02 47986.53 2019-08-15 03:39:50.000 227 21259.16 348.34 43019.05 47986.54 2019-08-15 03:39:51.000 227 21259.14 348.26 43019.08 47986.53 2019-08-15 03:39:52.000 227 21259.15 348.24 43019.11 47986.56 2019-08-15 03:39:53.000 227 21259.11 348.23 43019.11 47986.59 2019-08-15 03:39:54.000 227 21259.10 348.19 43019.10 47986.57 2019-08-15 03:39:55.000 227 21259.06 348.16 43019.13 47986.56 2019-08-15 03:39:56.000 227 21259.00 348.11 43019.15 47986.54 2019-08-15 03:39:57.000 227 21258.95 348.09 43019.14 47986.53 2019-08-15 03:39:58.000 227 21258.89 348.07 43019.13 47986.53 2019-08-15 03:39:59.000 227 21258.91 348.04 43019.16 47986.49 2019-08-15 03:40:00.000 227 21258.91 348.01 43019.14 47986.47 2019-08-15 03:40:01.000 227 21258.90 347.97 43019.14 47986.47 2019-08-15 03:40:02.000 227 21258.87 347.96 43019.16 47986.46 2019-08-15 03:40:03.000 227 21258.80 347.94 43019.16 47986.50 2019-08-15 03:40:04.000 227 21258.78 347.91 43019.20 47986.49 2019-08-15 03:40:05.000 227 21258.77 347.88 43019.24 47986.48 2019-08-15 03:40:06.000 227 21258.72 347.85 43019.22 47986.51 2019-08-15 03:40:07.000 227 21258.72 347.81 43019.21 47986.51 2019-08-15 03:40:08.000 227 21258.70 347.83 43019.23 47986.51 2019-08-15 03:40:09.000 227 21258.70 347.84 43019.24 47986.48 2019-08-15 03:40:10.000 227 21258.69 347.83 43019.23 47986.50 2019-08-15 03:40:11.000 227 21258.69 347.83 43019.23 47986.46 2019-08-15 03:40:12.000 227 21258.70 347.84 43019.23 47986.45 2019-08-15 03:40:13.000 227 21258.74 347.82 43019.25 47986.48 2019-08-15 03:40:14.000 227 21258.75 347.81 43019.23 47986.47 2019-08-15 03:40:15.000 227 21258.70 347.79 43019.26 47986.52 2019-08-15 03:40:16.000 227 21258.72 347.75 43019.29 47986.51 2019-08-15 03:40:17.000 227 21258.76 347.73 43019.30 47986.54 2019-08-15 03:40:18.000 227 21258.74 347.73 43019.28 47986.53 2019-08-15 03:40:19.000 227 21258.73 347.76 43019.29 47986.57 2019-08-15 03:40:20.000 227 21258.73 347.77 43019.31 47986.54 2019-08-15 03:40:21.000 227 21258.70 347.78 43019.29 47986.54 2019-08-15 03:40:22.000 227 21258.70 347.77 43019.26 47986.56 2019-08-15 03:40:23.000 227 21258.70 347.74 43019.22 47986.53 2019-08-15 03:40:24.000 227 21258.67 347.73 43019.27 47986.52 2019-08-15 03:40:25.000 227 21258.69 347.68 43019.26 47986.53 2019-08-15 03:40:26.000 227 21258.71 347.67 43019.29 47986.55 2019-08-15 03:40:27.000 227 21258.68 347.66 43019.32 47986.54 2019-08-15 03:40:28.000 227 21258.65 347.66 43019.33 47986.54 2019-08-15 03:40:29.000 227 21258.61 347.61 43019.33 47986.55 2019-08-15 03:40:30.000 227 21258.65 347.57 43019.35 47986.55 2019-08-15 03:40:31.000 227 21258.67 347.54 43019.39 47986.56 2019-08-15 03:40:32.000 227 21258.63 347.50 43019.40 47986.61 2019-08-15 03:40:33.000 227 21258.65 347.51 43019.41 47986.59 2019-08-15 03:40:34.000 227 21258.65 347.49 43019.42 47986.63 2019-08-15 03:40:35.000 227 21258.64 347.45 43019.42 47986.61 2019-08-15 03:40:36.000 227 21258.61 347.42 43019.45 47986.64 2019-08-15 03:40:37.000 227 21258.64 347.40 43019.48 47986.66 2019-08-15 03:40:38.000 227 21258.61 347.39 43019.49 47986.65 2019-08-15 03:40:39.000 227 21258.56 347.39 43019.48 47986.66 2019-08-15 03:40:40.000 227 21258.52 347.45 43019.48 47986.60 2019-08-15 03:40:41.000 227 21258.48 347.48 43019.43 47986.61 2019-08-15 03:40:42.000 227 21258.47 347.46 43019.38 47986.57 2019-08-15 03:40:43.000 227 21258.48 347.45 43019.39 47986.55 2019-08-15 03:40:44.000 227 21258.48 347.47 43019.34 47986.55 2019-08-15 03:40:45.000 227 21258.45 347.48 43019.33 47986.50 2019-08-15 03:40:46.000 227 21258.43 347.50 43019.30 47986.46 2019-08-15 03:40:47.000 227 21258.44 347.47 43019.28 47986.42 2019-08-15 03:40:48.000 227 21258.41 347.48 43019.27 47986.40 2019-08-15 03:40:49.000 227 21258.35 347.47 43019.23 47986.38 2019-08-15 03:40:50.000 227 21258.35 347.49 43019.28 47986.37 2019-08-15 03:40:51.000 227 21258.33 347.49 43019.27 47986.36 2019-08-15 03:40:52.000 227 21258.33 347.48 43019.28 47986.34 2019-08-15 03:40:53.000 227 21258.31 347.47 43019.26 47986.36 2019-08-15 03:40:54.000 227 21258.32 347.46 43019.29 47986.31 2019-08-15 03:40:55.000 227 21258.28 347.48 43019.26 47986.31 2019-08-15 03:40:56.000 227 21258.26 347.49 43019.27 47986.32 2019-08-15 03:40:57.000 227 21258.24 347.50 43019.24 47986.33 2019-08-15 03:40:58.000 227 21258.26 347.49 43019.28 47986.32 2019-08-15 03:40:59.000 227 21258.24 347.52 43019.29 47986.29 2019-08-15 03:41:00.000 227 21258.21 347.53 43019.27 47986.31 2019-08-15 03:41:01.000 227 21258.17 347.52 43019.28 47986.29 2019-08-15 03:41:02.000 227 21258.15 347.53 43019.29 47986.27 2019-08-15 03:41:03.000 227 21258.14 347.55 43019.30 47986.26 2019-08-15 03:41:04.000 227 21258.09 347.58 43019.30 47986.25 2019-08-15 03:41:05.000 227 21258.03 347.60 43019.30 47986.23 2019-08-15 03:41:06.000 227 21258.03 347.61 43019.29 47986.25 2019-08-15 03:41:07.000 227 21258.02 347.61 43019.29 47986.24 2019-08-15 03:41:08.000 227 21258.01 347.66 43019.31 47986.23 2019-08-15 03:41:09.000 227 21257.98 347.70 43019.28 47986.22 2019-08-15 03:41:10.000 227 21257.98 347.74 43019.26 47986.21 2019-08-15 03:41:11.000 227 21257.96 347.78 43019.25 47986.16 2019-08-15 03:41:12.000 227 21257.95 347.84 43019.28 47986.17 2019-08-15 03:41:13.000 227 21257.91 347.91 43019.27 47986.15 2019-08-15 03:41:14.000 227 21257.88 348.00 43019.22 47986.14 2019-08-15 03:41:15.000 227 21257.87 348.04 43019.20 47986.11 2019-08-15 03:41:16.000 227 21257.87 348.10 43019.20 47986.07 2019-08-15 03:41:17.000 227 21257.85 348.17 43019.17 47986.04 2019-08-15 03:41:18.000 227 21257.84 348.25 43019.10 47986.02 2019-08-15 03:41:19.000 227 21257.85 348.30 43019.08 47985.97 2019-08-15 03:41:20.000 227 21257.84 348.31 43019.08 47985.98 2019-08-15 03:41:21.000 227 21257.85 348.34 43019.06 47985.95 2019-08-15 03:41:22.000 227 21257.83 348.39 43019.09 47985.96 2019-08-15 03:41:23.000 227 21257.82 348.45 43019.03 47985.97 2019-08-15 03:41:24.000 227 21257.81 348.53 43019.04 47985.94 2019-08-15 03:41:25.000 227 21257.85 348.57 43019.05 47985.93 2019-08-15 03:41:26.000 227 21257.85 348.60 43019.01 47985.93 2019-08-15 03:41:27.000 227 21257.86 348.63 43019.01 47985.91 2019-08-15 03:41:28.000 227 21257.89 348.69 43018.99 47985.92 2019-08-15 03:41:29.000 227 21257.90 348.71 43018.98 47985.92 2019-08-15 03:41:30.000 227 21257.94 348.72 43018.99 47985.94 2019-08-15 03:41:31.000 227 21257.99 348.74 43019.02 47985.95 2019-08-15 03:41:32.000 227 21258.05 348.77 43019.03 47985.99 2019-08-15 03:41:33.000 227 21258.14 348.79 43019.01 47986.01 2019-08-15 03:41:34.000 227 21258.17 348.82 43019.03 47986.07 2019-08-15 03:41:35.000 227 21258.20 348.86 43019.06 47986.09 2019-08-15 03:41:36.000 227 21258.24 348.89 43019.05 47986.08 2019-08-15 03:41:37.000 227 21258.27 348.93 43019.05 47986.12 2019-08-15 03:41:38.000 227 21258.29 348.94 43019.04 47986.14 2019-08-15 03:41:39.000 227 21258.31 348.99 43019.05 47986.14 2019-08-15 03:41:40.000 227 21258.35 349.03 43019.05 47986.16 2019-08-15 03:41:41.000 227 21258.33 349.05 43019.04 47986.17 2019-08-15 03:41:42.000 227 21258.33 349.08 43019.08 47986.15 2019-08-15 03:41:43.000 227 21258.35 349.10 43019.06 47986.21 2019-08-15 03:41:44.000 227 21258.37 349.12 43019.05 47986.18 2019-08-15 03:41:45.000 227 21258.38 349.16 43019.08 47986.18 2019-08-15 03:41:46.000 227 21258.41 349.19 43019.08 47986.22 2019-08-15 03:41:47.000 227 21258.45 349.22 43019.09 47986.21 2019-08-15 03:41:48.000 227 21258.48 349.23 43019.08 47986.25 2019-08-15 03:41:49.000 227 21258.50 349.30 43019.07 47986.25 2019-08-15 03:41:50.000 227 21258.57 349.31 43019.08 47986.26 2019-08-15 03:41:51.000 227 21258.58 349.34 43019.07 47986.28 2019-08-15 03:41:52.000 227 21258.61 349.36 43019.08 47986.26 2019-08-15 03:41:53.000 227 21258.66 349.39 43019.07 47986.32 2019-08-15 03:41:54.000 227 21258.66 349.39 43019.05 47986.32 2019-08-15 03:41:55.000 227 21258.71 349.38 43019.03 47986.31 2019-08-15 03:41:56.000 227 21258.76 349.40 43019.03 47986.35 2019-08-15 03:41:57.000 227 21258.79 349.43 43019.03 47986.35 2019-08-15 03:41:58.000 227 21258.85 349.43 43019.06 47986.36 2019-08-15 03:41:59.000 227 21258.89 349.43 43019.06 47986.38 2019-08-15 03:42:00.000 227 21258.93 349.41 43019.07 47986.42 2019-08-15 03:42:01.000 227 21258.98 349.37 43019.08 47986.43 2019-08-15 03:42:02.000 227 21259.01 349.35 43019.06 47986.44 2019-08-15 03:42:03.000 227 21259.08 349.32 43019.05 47986.46 2019-08-15 03:42:04.000 227 21259.11 349.29 43019.08 47986.49 2019-08-15 03:42:05.000 227 21259.15 349.25 43019.09 47986.52 2019-08-15 03:42:06.000 227 21259.17 349.20 43019.09 47986.56 2019-08-15 03:42:07.000 227 21259.21 349.14 43019.09 47986.56 2019-08-15 03:42:08.000 227 21259.23 349.08 43019.11 47986.57 2019-08-15 03:42:09.000 227 21259.25 349.00 43019.09 47986.59 2019-08-15 03:42:10.000 227 21259.24 348.90 43019.10 47986.60 2019-08-15 03:42:11.000 227 21259.25 348.78 43019.11 47986.64 2019-08-15 03:42:12.000 227 21259.28 348.65 43019.18 47986.65 2019-08-15 03:42:13.000 227 21259.30 348.56 43019.21 47986.70 2019-08-15 03:42:14.000 227 21259.28 348.51 43019.22 47986.71 2019-08-15 03:42:15.000 227 21259.27 348.45 43019.24 47986.74 2019-08-15 03:42:16.000 227 21259.26 348.36 43019.24 47986.72 2019-08-15 03:42:17.000 227 21259.23 348.28 43019.21 47986.72 2019-08-15 03:42:18.000 227 21259.19 348.17 43019.24 47986.71 2019-08-15 03:42:19.000 227 21259.19 348.07 43019.27 47986.71 2019-08-15 03:42:20.000 227 21259.14 347.96 43019.31 47986.68 2019-08-15 03:42:21.000 227 21259.10 347.84 43019.32 47986.69 2019-08-15 03:42:22.000 227 21259.06 347.73 43019.34 47986.69 2019-08-15 03:42:23.000 227 21259.04 347.60 43019.38 47986.73 2019-08-15 03:42:24.000 227 21259.00 347.49 43019.40 47986.71 2019-08-15 03:42:25.000 227 21258.94 347.42 43019.41 47986.73 2019-08-15 03:42:26.000 227 21258.88 347.39 43019.40 47986.72 2019-08-15 03:42:27.000 227 21258.82 347.32 43019.37 47986.71 2019-08-15 03:42:28.000 227 21258.70 347.25 43019.42 47986.70 2019-08-15 03:42:29.000 227 21258.66 347.18 43019.45 47986.65 2019-08-15 03:42:30.000 227 21258.63 347.13 43019.45 47986.64 2019-08-15 03:42:31.000 227 21258.57 347.10 43019.48 47986.63 2019-08-15 03:42:32.000 227 21258.47 347.06 43019.49 47986.64 2019-08-15 03:42:33.000 227 21258.37 346.99 43019.50 47986.59 2019-08-15 03:42:34.000 227 21258.26 347.00 43019.54 47986.56 2019-08-15 03:42:35.000 227 21258.18 347.03 43019.56 47986.52 2019-08-15 03:42:36.000 227 21258.09 347.04 43019.54 47986.48 2019-08-15 03:42:37.000 227 21258.01 347.11 43019.53 47986.46 2019-08-15 03:42:38.000 227 21257.91 347.14 43019.49 47986.40 2019-08-15 03:42:39.000 227 21257.82 347.18 43019.48 47986.33 2019-08-15 03:42:40.000 227 21257.74 347.21 43019.51 47986.27 2019-08-15 03:42:41.000 227 21257.69 347.23 43019.48 47986.25 2019-08-15 03:42:42.000 227 21257.68 347.27 43019.46 47986.23 2019-08-15 03:42:43.000 227 21257.75 347.31 43019.44 47986.24 2019-08-15 03:42:44.000 227 21257.77 347.37 43019.45 47986.19 2019-08-15 03:42:45.000 227 21257.79 347.40 43019.42 47986.22 2019-08-15 03:42:46.000 227 21257.83 347.45 43019.42 47986.22 2019-08-15 03:42:47.000 227 21257.86 347.43 43019.44 47986.24 2019-08-15 03:42:48.000 227 21257.83 347.48 43019.44 47986.22 2019-08-15 03:42:49.000 227 21257.81 347.54 43019.40 47986.23 2019-08-15 03:42:50.000 227 21257.79 347.57 43019.38 47986.22 2019-08-15 03:42:51.000 227 21257.78 347.58 43019.42 47986.18 2019-08-15 03:42:52.000 227 21257.75 347.60 43019.40 47986.18 2019-08-15 03:42:53.000 227 21257.73 347.63 43019.40 47986.20 2019-08-15 03:42:54.000 227 21257.72 347.70 43019.38 47986.17 2019-08-15 03:42:55.000 227 21257.76 347.72 43019.38 47986.17 2019-08-15 03:42:56.000 227 21257.76 347.72 43019.36 47986.18 2019-08-15 03:42:57.000 227 21257.76 347.76 43019.34 47986.15 2019-08-15 03:42:58.000 227 21257.76 347.79 43019.36 47986.17 2019-08-15 03:42:59.000 227 21257.76 347.81 43019.37 47986.14 2019-08-15 03:43:00.000 227 21257.81 347.81 43019.34 47986.18 2019-08-15 03:43:01.000 227 21257.83 347.81 43019.34 47986.15 2019-08-15 03:43:02.000 227 21257.82 347.83 43019.36 47986.20 2019-08-15 03:43:03.000 227 21257.84 347.84 43019.34 47986.17 2019-08-15 03:43:04.000 227 21257.85 347.87 43019.36 47986.17 2019-08-15 03:43:05.000 227 21257.87 347.86 43019.32 47986.17 2019-08-15 03:43:06.000 227 21257.87 347.90 43019.34 47986.15 2019-08-15 03:43:07.000 227 21257.82 347.92 43019.32 47986.18 2019-08-15 03:43:08.000 227 21257.79 347.91 43019.32 47986.14 2019-08-15 03:43:09.000 227 21257.79 347.89 43019.34 47986.13 2019-08-15 03:43:10.000 227 21257.80 347.90 43019.31 47986.14 2019-08-15 03:43:11.000 227 21257.79 347.89 43019.32 47986.16 2019-08-15 03:43:12.000 227 21257.82 347.88 43019.31 47986.13 2019-08-15 03:43:13.000 227 21257.85 347.88 43019.34 47986.15 2019-08-15 03:43:14.000 227 21257.85 347.88 43019.33 47986.17 2019-08-15 03:43:15.000 227 21257.87 347.85 43019.35 47986.20 2019-08-15 03:43:16.000 227 21257.87 347.87 43019.36 47986.20 2019-08-15 03:43:17.000 227 21257.93 347.88 43019.37 47986.19 2019-08-15 03:43:18.000 227 21257.93 347.87 43019.36 47986.23 2019-08-15 03:43:19.000 227 21257.94 347.88 43019.37 47986.23 2019-08-15 03:43:20.000 227 21257.96 347.89 43019.35 47986.25 2019-08-15 03:43:21.000 227 21257.95 347.91 43019.36 47986.23 2019-08-15 03:43:22.000 227 21258.00 347.91 43019.37 47986.24 2019-08-15 03:43:23.000 227 21257.95 347.93 43019.36 47986.26 2019-08-15 03:43:24.000 227 21257.93 347.93 43019.36 47986.27 2019-08-15 03:43:25.000 227 21257.89 347.98 43019.37 47986.23 2019-08-15 03:43:26.000 227 21257.87 348.01 43019.35 47986.22 2019-08-15 03:43:27.000 227 21257.89 348.03 43019.34 47986.22 2019-08-15 03:43:28.000 227 21257.88 348.05 43019.30 47986.19 2019-08-15 03:43:29.000 227 21257.88 348.06 43019.30 47986.19 2019-08-15 03:43:30.000 227 21257.94 348.05 43019.32 47986.18 2019-08-15 03:43:31.000 227 21257.92 348.08 43019.30 47986.20 2019-08-15 03:43:32.000 227 21257.91 348.13 43019.31 47986.20 2019-08-15 03:43:33.000 227 21257.93 348.15 43019.30 47986.19 2019-08-15 03:43:34.000 227 21257.94 348.15 43019.27 47986.19 2019-08-15 03:43:35.000 227 21257.90 348.15 43019.29 47986.19 2019-08-15 03:43:36.000 227 21257.89 348.21 43019.31 47986.22 2019-08-15 03:43:37.000 227 21257.88 348.26 43019.31 47986.22 2019-08-15 03:43:38.000 227 21257.89 348.28 43019.30 47986.21 2019-08-15 03:43:39.000 227 21257.89 348.31 43019.30 47986.20 2019-08-15 03:43:40.000 227 21257.92 348.33 43019.30 47986.20 2019-08-15 03:43:41.000 227 21257.93 348.34 43019.31 47986.19 2019-08-15 03:43:42.000 227 21257.94 348.37 43019.29 47986.22 2019-08-15 03:43:43.000 227 21258.01 348.40 43019.27 47986.23 2019-08-15 03:43:44.000 227 21258.07 348.40 43019.31 47986.22 2019-08-15 03:43:45.000 227 21258.11 348.39 43019.30 47986.26 2019-08-15 03:43:46.000 227 21258.14 348.41 43019.30 47986.29 2019-08-15 03:43:47.000 227 21258.14 348.45 43019.29 47986.33 2019-08-15 03:43:48.000 227 21258.16 348.47 43019.29 47986.32 2019-08-15 03:43:49.000 227 21258.18 348.48 43019.32 47986.31 2019-08-15 03:43:50.000 227 21258.23 348.50 43019.31 47986.38 2019-08-15 03:43:51.000 227 21258.25 348.51 43019.35 47986.36 2019-08-15 03:43:52.000 227 21258.25 348.51 43019.36 47986.42 2019-08-15 03:43:53.000 227 21258.20 348.57 43019.35 47986.36 2019-08-15 03:43:54.000 227 21258.23 348.58 43019.32 47986.39 2019-08-15 03:43:55.000 227 21258.23 348.60 43019.36 47986.38 2019-08-15 03:43:56.000 227 21258.23 348.63 43019.37 47986.39 2019-08-15 03:43:57.000 227 21258.24 348.62 43019.38 47986.40 2019-08-15 03:43:58.000 227 21258.25 348.59 43019.39 47986.40 2019-08-15 03:43:59.000 227 21258.27 348.59 43019.42 47986.46 2019-08-15 03:44:00.000 227 21258.29 348.64 43019.44 47986.45 2019-08-15 03:44:01.000 227 21258.30 348.69 43019.43 47986.48 2019-08-15 03:44:02.000 227 21258.28 348.75 43019.40 47986.47 2019-08-15 03:44:03.000 227 21258.41 348.81 43019.36 47986.44 2019-08-15 03:44:04.000 227 21258.48 348.84 43019.35 47986.48 2019-08-15 03:44:05.000 227 21258.51 348.84 43019.32 47986.52 2019-08-15 03:44:06.000 227 21258.57 348.82 43019.28 47986.49 2019-08-15 03:44:07.000 227 21258.62 348.85 43019.30 47986.52 2019-08-15 03:44:08.000 227 21258.71 348.86 43019.31 47986.50 2019-08-15 03:44:09.000 227 21258.74 348.88 43019.31 47986.55 2019-08-15 03:44:10.000 227 21258.76 348.93 43019.31 47986.56 2019-08-15 03:44:11.000 227 21258.79 348.97 43019.25 47986.57 2019-08-15 03:44:12.000 227 21258.79 348.98 43019.23 47986.54 2019-08-15 03:44:13.000 227 21258.80 348.98 43019.22 47986.55 2019-08-15 03:44:14.000 227 21258.85 348.97 43019.23 47986.57 2019-08-15 03:44:15.000 227 21258.89 348.98 43019.20 47986.54 2019-08-15 03:44:16.000 227 21258.93 348.98 43019.20 47986.56 2019-08-15 03:44:17.000 227 21258.93 348.97 43019.20 47986.57 2019-08-15 03:44:18.000 227 21258.94 349.01 43019.21 47986.56 2019-08-15 03:44:19.000 227 21258.97 348.99 43019.20 47986.58 2019-08-15 03:44:20.000 227 21258.99 348.98 43019.18 47986.58 2019-08-15 03:44:21.000 227 21259.04 348.99 43019.19 47986.59 2019-08-15 03:44:22.000 227 21259.06 349.06 43019.17 47986.59 2019-08-15 03:44:23.000 227 21259.03 349.10 43019.12 47986.57 2019-08-15 03:44:24.000 227 21259.04 349.12 43019.13 47986.55 2019-08-15 03:44:25.000 227 21259.05 349.13 43019.10 47986.55 2019-08-15 03:44:26.000 227 21259.05 349.14 43019.05 47986.53 2019-08-15 03:44:27.000 227 21259.07 349.13 43019.05 47986.55 2019-08-15 03:44:28.000 227 21259.08 349.12 43019.02 47986.50 2019-08-15 03:44:29.000 227 21259.11 349.11 43019.00 47986.52 2019-08-15 03:44:30.000 227 21259.13 349.11 43019.02 47986.53 2019-08-15 03:44:31.000 227 21259.12 349.11 43019.00 47986.55 2019-08-15 03:44:32.000 227 21259.10 349.19 43018.99 47986.50 2019-08-15 03:44:33.000 227 21259.07 349.23 43018.95 47986.46 2019-08-15 03:44:34.000 227 21259.05 349.22 43018.89 47986.43 2019-08-15 03:44:35.000 227 21259.04 349.20 43018.85 47986.35 2019-08-15 03:44:36.000 227 21259.01 349.18 43018.84 47986.32 2019-08-15 03:44:37.000 227 21259.01 349.14 43018.80 47986.30 2019-08-15 03:44:38.000 227 21258.98 349.09 43018.75 47986.29 2019-08-15 03:44:39.000 227 21258.95 348.98 43018.81 47986.25 2019-08-15 03:44:40.000 227 21258.94 348.92 43018.85 47986.26 2019-08-15 03:44:41.000 227 21258.89 348.91 43018.89 47986.28 2019-08-15 03:44:42.000 227 21258.89 348.88 43018.91 47986.26 2019-08-15 03:44:43.000 227 21258.83 348.81 43018.90 47986.28 2019-08-15 03:44:44.000 227 21258.72 348.70 43018.91 47986.21 2019-08-15 03:44:45.000 227 21258.65 348.59 43018.94 47986.19 2019-08-15 03:44:46.000 227 21258.61 348.52 43018.95 47986.21 2019-08-15 03:44:47.000 227 21258.56 348.49 43018.98 47986.21 2019-08-15 03:44:48.000 227 21258.51 348.48 43019.02 47986.22 2019-08-15 03:44:49.000 227 21258.41 348.55 43018.99 47986.19 2019-08-15 03:44:50.000 227 21258.30 348.60 43018.95 47986.14 2019-08-15 03:44:51.000 227 21258.26 348.62 43018.89 47986.07 2019-08-15 03:44:52.000 227 21258.24 348.60 43018.89 47985.98 2019-08-15 03:44:53.000 227 21258.22 348.56 43018.86 47985.97 2019-08-15 03:44:54.000 227 21258.20 348.50 43018.85 47985.94 2019-08-15 03:44:55.000 227 21258.16 348.48 43018.87 47985.95 2019-08-15 03:44:56.000 227 21258.09 348.51 43018.87 47985.94 2019-08-15 03:44:57.000 227 21258.07 348.55 43018.90 47985.91 2019-08-15 03:44:58.000 227 21258.06 348.54 43018.86 47985.86 2019-08-15 03:44:59.000 227 21258.00 348.52 43018.84 47985.88 2019-08-15 03:45:00.000 227 21257.98 348.48 43018.81 47985.82 2019-08-15 03:45:01.000 227 21257.98 348.48 43018.83 47985.81 2019-08-15 03:45:02.000 227 21257.95 348.47 43018.83 47985.79 2019-08-15 03:45:03.000 227 21257.91 348.47 43018.83 47985.79 2019-08-15 03:45:04.000 227 21257.92 348.46 43018.82 47985.81 2019-08-15 03:45:05.000 227 21257.94 348.38 43018.87 47985.80 2019-08-15 03:45:06.000 227 21257.91 348.31 43018.90 47985.83 2019-08-15 03:45:07.000 227 21257.92 348.31 43018.95 47985.84 2019-08-15 03:45:08.000 227 21257.92 348.34 43018.97 47985.88 2019-08-15 03:45:09.000 227 21257.93 348.34 43018.97 47985.91 2019-08-15 03:45:10.000 227 21257.91 348.34 43018.99 47985.90 2019-08-15 03:45:11.000 227 21257.93 348.34 43019.01 47985.91 2019-08-15 03:45:12.000 227 21257.93 348.40 43019.06 47985.95 2019-08-15 03:45:13.000 227 21257.94 348.45 43019.03 47985.91 2019-08-15 03:45:14.000 227 21258.01 348.49 43019.01 47985.94 2019-08-15 03:45:15.000 227 21258.05 348.52 43019.00 47985.96 2019-08-15 03:45:16.000 227 21258.07 348.53 43018.98 47985.96 2019-08-15 03:45:17.000 227 21258.09 348.54 43019.00 47985.98 2019-08-15 03:45:18.000 227 21258.11 348.58 43019.02 47985.99 2019-08-15 03:45:19.000 227 21258.12 348.61 43019.01 47986.04 2019-08-15 03:45:20.000 227 21258.13 348.64 43019.01 47986.03 2019-08-15 03:45:21.000 227 21258.12 348.68 43019.04 47986.03 2019-08-15 03:45:22.000 227 21258.12 348.72 43019.03 47986.03 2019-08-15 03:45:23.000 227 21258.12 348.76 43019.03 47986.06 2019-08-15 03:45:24.000 227 21258.13 348.82 43019.08 47986.07 2019-08-15 03:45:25.000 227 21258.11 348.89 43019.07 47986.04 2019-08-15 03:45:26.000 227 21258.12 349.00 43019.02 47986.05 2019-08-15 03:45:27.000 227 21258.11 349.07 43019.00 47986.03 2019-08-15 03:45:28.000 227 21258.07 349.15 43018.97 47985.96 2019-08-15 03:45:29.000 227 21258.07 349.19 43018.92 47985.97 2019-08-15 03:45:30.000 227 21258.10 349.22 43018.92 47985.91 2019-08-15 03:45:31.000 227 21258.11 349.27 43018.91 47985.92 2019-08-15 03:45:32.000 227 21258.11 349.34 43018.93 47985.94 2019-08-15 03:45:33.000 227 21258.11 349.40 43018.88 47985.94 2019-08-15 03:45:34.000 227 21258.09 349.45 43018.88 47985.93 2019-08-15 03:45:35.000 227 21258.06 349.49 43018.88 47985.93 2019-08-15 03:45:36.000 227 21258.05 349.54 43018.90 47985.90 2019-08-15 03:45:37.000 227 21258.06 349.60 43018.89 47985.89 2019-08-15 03:45:38.000 227 21258.07 349.63 43018.86 47985.87 2019-08-15 03:45:39.000 227 21258.12 349.65 43018.85 47985.86 2019-08-15 03:45:40.000 227 21258.16 349.67 43018.83 47985.88 2019-08-15 03:45:41.000 227 21258.23 349.67 43018.80 47985.88 2019-08-15 03:45:42.000 227 21258.27 349.68 43018.82 47985.91 2019-08-15 03:45:43.000 227 21258.33 349.70 43018.82 47985.93 2019-08-15 03:45:44.000 227 21258.39 349.70 43018.85 47985.98 2019-08-15 03:45:45.000 227 21258.46 349.71 43018.82 47986.01 2019-08-15 03:45:46.000 227 21258.52 349.74 43018.80 47986.02 2019-08-15 03:45:47.000 227 21258.55 349.71 43018.83 47986.03 2019-08-15 03:45:48.000 227 21258.64 349.69 43018.82 47986.04 2019-08-15 03:45:49.000 227 21258.69 349.66 43018.80 47986.08 2019-08-15 03:45:50.000 227 21258.75 349.62 43018.81 47986.12 2019-08-15 03:45:51.000 227 21258.81 349.56 43018.83 47986.13 2019-08-15 03:45:52.000 227 21258.87 349.49 43018.86 47986.17 2019-08-15 03:45:53.000 227 21258.91 349.43 43018.88 47986.25 2019-08-15 03:45:54.000 227 21258.98 349.40 43018.89 47986.27 2019-08-15 03:45:55.000 227 21259.03 349.38 43018.93 47986.33 2019-08-15 03:45:56.000 227 21259.13 349.36 43018.93 47986.35 2019-08-15 03:45:57.000 227 21259.22 349.28 43018.94 47986.40 2019-08-15 03:45:58.000 227 21259.28 349.19 43018.95 47986.45 2019-08-15 03:45:59.000 227 21259.34 349.10 43018.98 47986.50 2019-08-15 03:46:00.000 227 21259.32 349.05 43019.00 47986.52 2019-08-15 03:46:01.000 227 21259.30 348.99 43019.02 47986.55 2019-08-15 03:46:02.000 227 21259.31 348.92 43019.03 47986.58 2019-08-15 03:46:03.000 227 21259.28 348.87 43019.04 47986.57 2019-08-15 03:46:04.000 227 21259.27 348.83 43019.08 47986.59 2019-08-15 03:46:05.000 227 21259.22 348.77 43019.08 47986.57 2019-08-15 03:46:06.000 227 21259.22 348.70 43019.08 47986.60 2019-08-15 03:46:07.000 227 21259.17 348.64 43019.12 47986.60 2019-08-15 03:46:08.000 227 21259.16 348.59 43019.15 47986.60 2019-08-15 03:46:09.000 227 21259.14 348.52 43019.15 47986.59 2019-08-15 03:46:10.000 227 21259.15 348.45 43019.19 47986.59 2019-08-15 03:46:11.000 227 21259.12 348.43 43019.18 47986.61 2019-08-15 03:46:12.000 227 21259.10 348.36 43019.19 47986.60 2019-08-15 03:46:13.000 227 21259.03 348.31 43019.22 47986.58 2019-08-15 03:46:14.000 227 21258.98 348.26 43019.25 47986.58 2019-08-15 03:46:15.000 227 21258.96 348.23 43019.25 47986.59 2019-08-15 03:46:16.000 227 21258.93 348.19 43019.24 47986.55 2019-08-15 03:46:17.000 227 21258.89 348.12 43019.27 47986.58 2019-08-15 03:46:18.000 227 21258.80 348.05 43019.30 47986.56 2019-08-15 03:46:19.000 227 21258.72 348.03 43019.31 47986.53 2019-08-15 03:46:20.000 227 21258.72 347.99 43019.33 47986.51 2019-08-15 03:46:21.000 227 21258.68 347.97 43019.31 47986.52 2019-08-15 03:46:22.000 227 21258.66 347.93 43019.29 47986.52 2019-08-15 03:46:23.000 227 21258.60 347.92 43019.31 47986.50 2019-08-15 03:46:24.000 227 21258.57 347.90 43019.33 47986.46 2019-08-15 03:46:25.000 227 21258.53 347.93 43019.31 47986.48 2019-08-15 03:46:26.000 227 21258.52 347.89 43019.31 47986.44 2019-08-15 03:46:27.000 227 21258.50 347.88 43019.32 47986.44 2019-08-15 03:46:28.000 227 21258.46 347.87 43019.35 47986.45 2019-08-15 03:46:29.000 227 21258.41 347.87 43019.33 47986.41 2019-08-15 03:46:30.000 227 21258.41 347.89 43019.34 47986.44 2019-08-15 03:46:31.000 227 21258.43 347.92 43019.35 47986.42 2019-08-15 03:46:32.000 227 21258.40 347.94 43019.32 47986.43 2019-08-15 03:46:33.000 227 21258.39 347.93 43019.31 47986.41 2019-08-15 03:46:34.000 227 21258.36 347.98 43019.34 47986.41 2019-08-15 03:46:35.000 227 21258.36 348.00 43019.34 47986.41 2019-08-15 03:46:36.000 227 21258.36 348.00 43019.34 47986.36 2019-08-15 03:46:37.000 227 21258.35 348.00 43019.33 47986.36 2019-08-15 03:46:38.000 227 21258.35 348.02 43019.34 47986.38 2019-08-15 03:46:39.000 227 21258.31 348.07 43019.32 47986.37 2019-08-15 03:46:40.000 227 21258.30 348.10 43019.32 47986.37 2019-08-15 03:46:41.000 227 21258.30 348.11 43019.32 47986.36 2019-08-15 03:46:42.000 227 21258.32 348.18 43019.32 47986.37 2019-08-15 03:46:43.000 227 21258.32 348.22 43019.29 47986.37 2019-08-15 03:46:44.000 227 21258.30 348.25 43019.29 47986.37 2019-08-15 03:46:45.000 227 21258.32 348.25 43019.31 47986.37 2019-08-15 03:46:46.000 227 21258.31 348.30 43019.34 47986.36 2019-08-15 03:46:47.000 227 21258.32 348.32 43019.33 47986.36 2019-08-15 03:46:48.000 227 21258.32 348.34 43019.33 47986.36 2019-08-15 03:46:49.000 227 21258.26 348.38 43019.34 47986.36 2019-08-15 03:46:50.000 227 21258.25 348.39 43019.35 47986.36 2019-08-15 03:46:51.000 227 21258.28 348.41 43019.36 47986.38 2019-08-15 03:46:52.000 227 21258.27 348.44 43019.37 47986.37 2019-08-15 03:46:53.000 227 21258.28 348.45 43019.39 47986.38 2019-08-15 03:46:54.000 227 21258.27 348.46 43019.38 47986.37 2019-08-15 03:46:55.000 227 21258.26 348.46 43019.37 47986.39 2019-08-15 03:46:56.000 227 21258.28 348.49 43019.36 47986.37 2019-08-15 03:46:57.000 227 21258.28 348.52 43019.36 47986.40 2019-08-15 03:46:58.000 227 21258.27 348.53 43019.39 47986.40 2019-08-15 03:46:59.000 227 21258.28 348.55 43019.35 47986.42 2019-08-15 03:47:00.000 227 21258.30 348.58 43019.37 47986.43 2019-08-15 03:47:01.000 227 21258.28 348.60 43019.39 47986.44 2019-08-15 03:47:02.000 227 21258.27 348.60 43019.41 47986.44 2019-08-15 03:47:03.000 227 21258.27 348.64 43019.41 47986.48 2019-08-15 03:47:04.000 227 21258.27 348.68 43019.43 47986.45 2019-08-15 03:47:05.000 227 21258.29 348.66 43019.38 47986.46 2019-08-15 03:47:06.000 227 21258.27 348.66 43019.40 47986.46 2019-08-15 03:47:07.000 227 21258.22 348.66 43019.43 47986.45 2019-08-15 03:47:08.000 227 21258.22 348.67 43019.45 47986.44 2019-08-15 03:47:09.000 227 21258.22 348.68 43019.44 47986.43 2019-08-15 03:47:10.000 227 21258.20 348.68 43019.44 47986.44 2019-08-15 03:47:11.000 227 21258.22 348.68 43019.45 47986.44 2019-08-15 03:47:12.000 227 21258.21 348.71 43019.44 47986.44 2019-08-15 03:47:13.000 227 21258.21 348.73 43019.46 47986.45 2019-08-15 03:47:14.000 227 21258.21 348.69 43019.48 47986.44 2019-08-15 03:47:15.000 227 21258.25 348.68 43019.47 47986.43 2019-08-15 03:47:16.000 227 21258.25 348.68 43019.43 47986.45 2019-08-15 03:47:17.000 227 21258.23 348.68 43019.41 47986.45 2019-08-15 03:47:18.000 227 21258.24 348.63 43019.42 47986.45 2019-08-15 03:47:19.000 227 21258.25 348.62 43019.42 47986.47 2019-08-15 03:47:20.000 227 21258.24 348.60 43019.46 47986.48 2019-08-15 03:47:21.000 227 21258.25 348.57 43019.46 47986.48 2019-08-15 03:47:22.000 227 21258.28 348.56 43019.45 47986.49 2019-08-15 03:47:23.000 227 21258.26 348.55 43019.44 47986.48 2019-08-15 03:47:24.000 227 21258.27 348.54 43019.43 47986.48 2019-08-15 03:47:25.000 227 21258.28 348.53 43019.42 47986.49 2019-08-15 03:47:26.000 227 21258.31 348.50 43019.44 47986.48 2019-08-15 03:47:27.000 227 21258.34 348.49 43019.42 47986.48 2019-08-15 03:47:28.000 227 21258.34 348.46 43019.44 47986.49 2019-08-15 03:47:29.000 227 21258.36 348.42 43019.44 47986.51 2019-08-15 03:47:30.000 227 21258.36 348.43 43019.43 47986.47 2019-08-15 03:47:31.000 227 21258.38 348.42 43019.39 47986.50 2019-08-15 03:47:32.000 227 21258.39 348.41 43019.40 47986.48 2019-08-15 03:47:33.000 227 21258.40 348.36 43019.39 47986.49 2019-08-15 03:47:34.000 227 21258.47 348.38 43019.34 47986.47 2019-08-15 03:47:35.000 227 21258.53 348.42 43019.32 47986.46 2019-08-15 03:47:36.000 227 21258.57 348.44 43019.32 47986.48 2019-08-15 03:47:37.000 227 21258.56 348.44 43019.27 47986.44 2019-08-15 03:47:38.000 227 21258.62 348.45 43019.21 47986.43 2019-08-15 03:47:39.000 227 21258.66 348.46 43019.20 47986.44 2019-08-15 03:47:40.000 227 21258.67 348.50 43019.18 47986.39 2019-08-15 03:47:41.000 227 21258.68 348.54 43019.11 47986.41 2019-08-15 03:47:42.000 227 21258.73 348.55 43019.07 47986.32 2019-08-15 03:47:43.000 227 21258.67 348.54 43019.04 47986.35 2019-08-15 03:47:44.000 227 21258.72 348.52 43019.03 47986.33 2019-08-15 03:47:45.000 227 21258.74 348.51 43019.03 47986.30 2019-08-15 03:47:46.000 227 21258.77 348.50 43019.02 47986.30 2019-08-15 03:47:47.000 227 21258.79 348.46 43018.99 47986.29 2019-08-15 03:47:48.000 227 21258.79 348.45 43018.99 47986.30 2019-08-15 03:47:49.000 227 21258.80 348.46 43018.98 47986.32 2019-08-15 03:47:50.000 227 21258.78 348.49 43018.97 47986.30 2019-08-15 03:47:51.000 227 21258.78 348.55 43018.92 47986.28 2019-08-15 03:47:52.000 227 21258.78 348.56 43018.85 47986.25 2019-08-15 03:47:53.000 227 21258.74 348.55 43018.82 47986.18 2019-08-15 03:47:54.000 227 21258.78 348.53 43018.77 47986.13 2019-08-15 03:47:55.000 227 21258.80 348.50 43018.79 47986.13 2019-08-15 03:47:56.000 227 21258.81 348.45 43018.76 47986.09 2019-08-15 03:47:57.000 227 21258.84 348.38 43018.77 47986.09 2019-08-15 03:47:58.000 227 21258.81 348.35 43018.79 47986.11 2019-08-15 03:47:59.000 227 21258.81 348.34 43018.82 47986.12 2019-08-15 03:48:00.000 227 21258.81 348.34 43018.81 47986.11 2019-08-15 03:48:01.000 227 21258.80 348.33 43018.83 47986.14 2019-08-15 03:48:02.000 227 21258.80 348.32 43018.81 47986.11 2019-08-15 03:48:03.000 227 21258.86 348.30 43018.80 47986.12 2019-08-15 03:48:04.000 227 21258.82 348.30 43018.80 47986.10 2019-08-15 03:48:05.000 227 21258.79 348.29 43018.78 47986.11 2019-08-15 03:48:06.000 227 21258.82 348.28 43018.80 47986.08 2019-08-15 03:48:07.000 227 21258.82 348.31 43018.77 47986.11 2019-08-15 03:48:08.000 227 21258.80 348.35 43018.71 47986.09 2019-08-15 03:48:09.000 227 21258.80 348.37 43018.70 47986.08 2019-08-15 03:48:10.000 227 21258.81 348.37 43018.69 47986.01 2019-08-15 03:48:11.000 227 21258.76 348.40 43018.67 47986.01 2019-08-15 03:48:12.000 227 21258.76 348.40 43018.65 47985.99 2019-08-15 03:48:13.000 227 21258.75 348.44 43018.65 47985.95 2019-08-15 03:48:14.000 227 21258.71 348.48 43018.58 47985.93 2019-08-15 03:48:15.000 227 21258.68 348.49 43018.54 47985.87 2019-08-15 03:48:16.000 227 21258.66 348.51 43018.48 47985.81 2019-08-15 03:48:17.000 227 21258.64 348.50 43018.43 47985.77 2019-08-15 03:48:18.000 227 21258.57 348.41 43018.47 47985.72 2019-08-15 03:48:19.000 227 21258.51 348.31 43018.51 47985.73 2019-08-15 03:48:20.000 227 21258.43 348.26 43018.53 47985.71 2019-08-15 03:48:21.000 227 21258.42 348.21 43018.57 47985.75 2019-08-15 03:48:22.000 227 21258.43 348.13 43018.64 47985.76 2019-08-15 03:48:23.000 227 21258.43 348.03 43018.70 47985.80 2019-08-15 03:48:24.000 227 21258.44 347.94 43018.77 47985.83 2019-08-15 03:48:25.000 227 21258.44 347.85 43018.87 47985.90 2019-08-15 03:48:26.000 227 21258.47 347.77 43018.94 47985.99 2019-08-15 03:48:27.000 227 21258.46 347.73 43019.01 47986.07 2019-08-15 03:48:28.000 227 21258.42 347.72 43019.03 47986.09 2019-08-15 03:48:29.000 227 21258.40 347.70 43019.06 47986.13 2019-08-15 03:48:30.000 227 21258.40 347.67 43019.10 47986.16 2019-08-15 03:48:31.000 227 21258.42 347.66 43019.08 47986.18 2019-08-15 03:48:32.000 227 21258.42 347.65 43019.08 47986.20 2019-08-15 03:48:33.000 227 21258.41 347.68 43019.07 47986.21 2019-08-15 03:48:34.000 227 21258.39 347.65 43019.06 47986.17 2019-08-15 03:48:35.000 227 21258.36 347.62 43019.09 47986.17 2019-08-15 03:48:36.000 227 21258.32 347.60 43019.07 47986.14 2019-08-15 03:48:37.000 227 21258.31 347.58 43019.08 47986.15 2019-08-15 03:48:38.000 227 21258.26 347.53 43019.07 47986.16 2019-08-15 03:48:39.000 227 21258.28 347.50 43019.10 47986.16 2019-08-15 03:48:40.000 227 21258.28 347.46 43019.12 47986.17 2019-08-15 03:48:41.000 227 21258.28 347.42 43019.16 47986.15 2019-08-15 03:48:42.000 227 21258.27 347.40 43019.16 47986.15 2019-08-15 03:48:43.000 227 21258.26 347.38 43019.17 47986.17 2019-08-15 03:48:44.000 227 21258.22 347.36 43019.19 47986.20 2019-08-15 03:48:45.000 227 21258.19 347.37 43019.18 47986.17 2019-08-15 03:48:46.000 227 21258.14 347.38 43019.19 47986.17 2019-08-15 03:48:47.000 227 21258.14 347.35 43019.18 47986.15 2019-08-15 03:48:48.000 227 21258.08 347.32 43019.22 47986.17 2019-08-15 03:48:49.000 227 21258.07 347.31 43019.21 47986.16 2019-08-15 03:48:50.000 227 21258.07 347.29 43019.22 47986.14 2019-08-15 03:48:51.000 227 21258.04 347.31 43019.23 47986.14 2019-08-15 03:48:52.000 227 21258.00 347.30 43019.21 47986.15 2019-08-15 03:48:53.000 227 21257.97 347.31 43019.23 47986.11 2019-08-15 03:48:54.000 227 21257.98 347.31 43019.24 47986.12 2019-08-15 03:48:55.000 227 21257.98 347.31 43019.24 47986.12 2019-08-15 03:48:56.000 227 21257.94 347.34 43019.23 47986.14 2019-08-15 03:48:57.000 227 21257.93 347.33 43019.22 47986.12 2019-08-15 03:48:58.000 227 21257.93 347.34 43019.22 47986.09 2019-08-15 03:48:59.000 227 21257.92 347.35 43019.21 47986.09 2019-08-15 03:49:00.000 227 21257.92 347.34 43019.22 47986.09 2019-08-15 03:49:01.000 227 21257.90 347.31 43019.20 47986.08 2019-08-15 03:49:02.000 227 21257.88 347.36 43019.19 47986.10 2019-08-15 03:49:03.000 227 21257.85 347.37 43019.21 47986.08 2019-08-15 03:49:04.000 227 21257.85 347.39 43019.23 47986.08 2019-08-15 03:49:05.000 227 21257.83 347.42 43019.24 47986.08 2019-08-15 03:49:06.000 227 21257.81 347.41 43019.24 47986.08 2019-08-15 03:49:07.000 227 21257.82 347.43 43019.23 47986.06 2019-08-15 03:49:08.000 227 21257.80 347.49 43019.23 47986.07 2019-08-15 03:49:09.000 227 21257.81 347.52 43019.24 47986.05 2019-08-15 03:49:10.000 227 21257.81 347.55 43019.20 47986.06 2019-08-15 03:49:11.000 227 21257.83 347.55 43019.22 47986.06 2019-08-15 03:49:12.000 227 21257.82 347.55 43019.22 47986.05 2019-08-15 03:49:13.000 227 21257.81 347.54 43019.22 47986.06 2019-08-15 03:49:14.000 227 21257.79 347.56 43019.23 47986.09 2019-08-15 03:49:15.000 227 21257.76 347.63 43019.20 47986.07 2019-08-15 03:49:16.000 227 21257.73 347.70 43019.23 47986.07 2019-08-15 03:49:17.000 227 21257.73 347.75 43019.19 47986.02 2019-08-15 03:49:18.000 227 21257.70 347.79 43019.19 47986.03 2019-08-15 03:49:19.000 227 21257.68 347.81 43019.20 47986.00 2019-08-15 03:49:20.000 227 21257.66 347.84 43019.22 47986.02 2019-08-15 03:49:21.000 227 21257.64 347.90 43019.21 47985.97 2019-08-15 03:49:22.000 227 21257.64 347.94 43019.21 47985.98 2019-08-15 03:49:23.000 227 21257.64 348.01 43019.21 47985.97 2019-08-15 03:49:24.000 227 21257.63 348.08 43019.23 47985.96 2019-08-15 03:49:25.000 227 21257.59 348.11 43019.22 47985.94 2019-08-15 03:49:26.000 227 21257.59 348.17 43019.21 47985.94 2019-08-15 03:49:27.000 227 21257.58 348.20 43019.20 47985.93 2019-08-15 03:49:28.000 227 21257.58 348.29 43019.18 47985.96 2019-08-15 03:49:29.000 227 21257.59 348.36 43019.20 47985.90 2019-08-15 03:49:30.000 227 21257.62 348.43 43019.16 47985.92 2019-08-15 03:49:31.000 227 21257.61 348.51 43019.16 47985.90 2019-08-15 03:49:32.000 227 21257.56 348.58 43019.17 47985.90 2019-08-15 03:49:33.000 227 21257.55 348.65 43019.16 47985.88 2019-08-15 03:49:34.000 227 21257.58 348.71 43019.13 47985.90 2019-08-15 03:49:35.000 227 21257.58 348.79 43019.06 47985.85 2019-08-15 03:49:36.000 227 21257.58 348.84 43019.07 47985.88 2019-08-15 03:49:37.000 227 21257.59 348.88 43019.10 47985.84 2019-08-15 03:49:38.000 227 21257.60 348.92 43019.08 47985.86 2019-08-15 03:49:39.000 227 21257.62 348.98 43019.08 47985.86 2019-08-15 03:49:40.000 227 21257.67 349.06 43019.05 47985.85 2019-08-15 03:49:41.000 227 21257.71 349.11 43019.03 47985.85 2019-08-15 03:49:42.000 227 21257.73 349.12 43019.03 47985.86 2019-08-15 03:49:43.000 227 21257.72 349.14 43019.07 47985.87 2019-08-15 03:49:44.000 227 21257.77 349.16 43019.06 47985.90 2019-08-15 03:49:45.000 227 21257.82 349.18 43019.07 47985.91 2019-08-15 03:49:46.000 227 21257.87 349.21 43019.07 47985.92 2019-08-15 03:49:47.000 227 21257.94 349.24 43019.09 47985.97 2019-08-15 03:49:48.000 227 21257.96 349.20 43019.12 47985.98 2019-08-15 03:49:49.000 227 21257.96 349.21 43019.11 47986.01 2019-08-15 03:49:50.000 227 21257.99 349.22 43019.14 47986.01 2019-08-15 03:49:51.000 227 21258.02 349.23 43019.13 47986.06 2019-08-15 03:49:52.000 227 21258.10 349.24 43019.13 47986.09 2019-08-15 03:49:53.000 227 21258.14 349.22 43019.15 47986.11 2019-08-15 03:49:54.000 227 21258.18 349.21 43019.15 47986.15 2019-08-15 03:49:55.000 227 21258.22 349.19 43019.14 47986.16 2019-08-15 03:49:56.000 227 21258.24 349.18 43019.16 47986.19 2019-08-15 03:49:57.000 227 21258.30 349.12 43019.20 47986.23 2019-08-15 03:49:58.000 227 21258.36 349.10 43019.20 47986.22 2019-08-15 03:49:59.000 227 21258.39 349.08 43019.21 47986.25 2019-08-15 03:50:00.000 227 21258.44 349.04 43019.23 47986.28 2019-08-15 03:50:01.000 227 21258.46 348.99 43019.24 47986.29 2019-08-15 03:50:02.000 227 21258.48 348.96 43019.24 47986.35 2019-08-15 03:50:03.000 227 21258.49 348.94 43019.25 47986.36 2019-08-15 03:50:04.000 227 21258.53 348.92 43019.27 47986.39 2019-08-15 03:50:05.000 227 21258.57 348.86 43019.24 47986.40 2019-08-15 03:50:06.000 227 21258.58 348.80 43019.28 47986.42 2019-08-15 03:50:07.000 227 21258.61 348.76 43019.29 47986.47 2019-08-15 03:50:08.000 227 21258.64 348.71 43019.30 47986.45 2019-08-15 03:50:09.000 227 21258.64 348.71 43019.31 47986.46 2019-08-15 03:50:10.000 227 21258.64 348.68 43019.32 47986.51 2019-08-15 03:50:11.000 227 21258.64 348.65 43019.32 47986.52 2019-08-15 03:50:12.000 227 21258.64 348.63 43019.34 47986.52 2019-08-15 03:50:13.000 227 21258.64 348.60 43019.34 47986.54 2019-08-15 03:50:14.000 227 21258.62 348.59 43019.35 47986.57 2019-08-15 03:50:15.000 227 21258.60 348.60 43019.36 47986.52 2019-08-15 03:50:16.000 227 21258.62 348.63 43019.35 47986.55 2019-08-15 03:50:17.000 227 21258.63 348.63 43019.36 47986.54 2019-08-15 03:50:18.000 227 21258.61 348.65 43019.33 47986.55 2019-08-15 03:50:19.000 227 21258.62 348.65 43019.31 47986.52 2019-08-15 03:50:20.000 227 21258.68 348.64 43019.31 47986.53 2019-08-15 03:50:21.000 227 21258.67 348.64 43019.31 47986.53 2019-08-15 03:50:22.000 227 21258.66 348.69 43019.29 47986.52 2019-08-15 03:50:23.000 227 21258.65 348.72 43019.30 47986.54 2019-08-15 03:50:24.000 227 21258.66 348.70 43019.27 47986.51 2019-08-15 03:50:25.000 227 21258.65 348.64 43019.25 47986.51 2019-08-15 03:50:26.000 227 21258.62 348.56 43019.28 47986.48 2019-08-15 03:50:27.000 227 21258.59 348.50 43019.29 47986.49 2019-08-15 03:50:28.000 227 21258.55 348.44 43019.34 47986.49 2019-08-15 03:50:29.000 227 21258.50 348.35 43019.33 47986.49 2019-08-15 03:50:30.000 227 21258.44 348.29 43019.35 47986.47 2019-08-15 03:50:31.000 227 21258.42 348.22 43019.39 47986.45 2019-08-15 03:50:32.000 227 21258.42 348.14 43019.41 47986.47 2019-08-15 03:50:33.000 227 21258.41 348.07 43019.42 47986.48 2019-08-15 03:50:34.000 227 21258.38 348.01 43019.42 47986.51 2019-08-15 03:50:35.000 227 21258.33 347.93 43019.43 47986.45 2019-08-15 03:50:36.000 227 21258.30 347.84 43019.44 47986.51 2019-08-15 03:50:37.000 227 21258.27 347.74 43019.46 47986.47 2019-08-15 03:50:38.000 227 21258.19 347.67 43019.46 47986.48 2019-08-15 03:50:39.000 227 21258.13 347.61 43019.47 47986.46 2019-08-15 03:50:40.000 227 21258.07 347.54 43019.52 47986.42 2019-08-15 03:50:41.000 227 21257.99 347.48 43019.55 47986.45 2019-08-15 03:50:42.000 227 21257.88 347.42 43019.53 47986.41 2019-08-15 03:50:43.000 227 21257.80 347.38 43019.51 47986.38 2019-08-15 03:50:44.000 227 21257.74 347.30 43019.50 47986.33 2019-08-15 03:50:45.000 227 21257.71 347.29 43019.55 47986.31 2019-08-15 03:50:46.000 227 21257.68 347.32 43019.53 47986.32 2019-08-15 03:50:47.000 227 21257.65 347.31 43019.52 47986.29 2019-08-15 03:50:48.000 227 21257.62 347.27 43019.52 47986.24 2019-08-15 03:50:49.000 227 21257.58 347.20 43019.52 47986.23 2019-08-15 03:50:50.000 227 21257.51 347.13 43019.56 47986.22 2019-08-15 03:50:51.000 227 21257.46 347.10 43019.60 47986.27 2019-08-15 03:50:52.000 227 21257.42 347.08 43019.67 47986.27 2019-08-15 03:50:53.000 227 21257.40 347.08 43019.67 47986.26 2019-08-15 03:50:54.000 227 21257.32 347.13 43019.66 47986.28 2019-08-15 03:50:55.000 227 21257.25 347.13 43019.69 47986.27 2019-08-15 03:50:56.000 227 21257.21 347.16 43019.69 47986.23 2019-08-15 03:50:57.000 227 21257.14 347.21 43019.69 47986.23 2019-08-15 03:50:58.000 227 21257.08 347.25 43019.67 47986.20 2019-08-15 03:50:59.000 227 21257.05 347.28 43019.65 47986.19 2019-08-15 03:51:00.000 227 21257.02 347.31 43019.66 47986.16 2019-08-15 03:51:01.000 227 21256.95 347.39 43019.65 47986.14 2019-08-15 03:51:02.000 227 21256.90 347.46 43019.67 47986.13 2019-08-15 03:51:03.000 227 21256.89 347.55 43019.64 47986.05 2019-08-15 03:51:04.000 227 21256.83 347.65 43019.62 47986.06 2019-08-15 03:51:05.000 227 21256.80 347.69 43019.59 47986.03 2019-08-15 03:51:06.000 227 21256.77 347.80 43019.55 47985.97 2019-08-15 03:51:07.000 227 21256.71 347.91 43019.54 47985.91 2019-08-15 03:51:08.000 227 21256.71 348.00 43019.49 47985.91 2019-08-15 03:51:09.000 227 21256.68 348.09 43019.47 47985.86 2019-08-15 03:51:10.000 227 21256.67 348.15 43019.45 47985.79 2019-08-15 03:51:11.000 227 21256.62 348.21 43019.41 47985.78 2019-08-15 03:51:12.000 227 21256.63 348.27 43019.40 47985.76 2019-08-15 03:51:13.000 227 21256.66 348.35 43019.39 47985.72 2019-08-15 03:51:14.000 227 21256.66 348.43 43019.37 47985.72 2019-08-15 03:51:15.000 227 21256.67 348.47 43019.34 47985.72 2019-08-15 03:51:16.000 227 21256.71 348.53 43019.33 47985.71 2019-08-15 03:51:17.000 227 21256.71 348.61 43019.33 47985.69 2019-08-15 03:51:18.000 227 21256.73 348.67 43019.26 47985.67 2019-08-15 03:51:19.000 227 21256.73 348.75 43019.23 47985.68 2019-08-15 03:51:20.000 227 21256.76 348.79 43019.21 47985.62 2019-08-15 03:51:21.000 227 21256.82 348.78 43019.22 47985.62 2019-08-15 03:51:22.000 227 21256.88 348.73 43019.23 47985.67 2019-08-15 03:51:23.000 227 21256.90 348.70 43019.28 47985.73 2019-08-15 03:51:24.000 227 21256.95 348.72 43019.32 47985.75 2019-08-15 03:51:25.000 227 21256.96 348.80 43019.30 47985.82 2019-08-15 03:51:26.000 227 21256.93 348.85 43019.31 47985.81 2019-08-15 03:51:27.000 227 21256.93 348.93 43019.28 47985.83 2019-08-15 03:51:28.000 227 21256.98 348.91 43019.25 47985.77 2019-08-15 03:51:29.000 227 21256.99 348.89 43019.25 47985.77 2019-08-15 03:51:30.000 227 21257.05 348.85 43019.27 47985.76 2019-08-15 03:51:31.000 227 21257.12 348.82 43019.30 47985.84 2019-08-15 03:51:32.000 227 21257.18 348.80 43019.34 47985.85 2019-08-15 03:51:33.000 227 21257.16 348.84 43019.33 47985.88 2019-08-15 03:51:34.000 227 21257.18 348.98 43019.30 47985.88 2019-08-15 03:51:35.000 227 21257.22 349.06 43019.24 47985.85 2019-08-15 03:51:36.000 227 21257.28 349.06 43019.16 47985.85 2019-08-15 03:51:37.000 227 21257.33 349.04 43019.16 47985.84 2019-08-15 03:51:38.000 227 21257.36 349.02 43019.15 47985.82 2019-08-15 03:51:39.000 227 21257.42 348.97 43019.14 47985.80 2019-08-15 03:51:40.000 227 21257.45 348.95 43019.17 47985.83 2019-08-15 03:51:41.000 227 21257.48 348.93 43019.19 47985.86 2019-08-15 03:51:42.000 227 21257.50 348.91 43019.23 47985.91 2019-08-15 03:51:43.000 227 21257.50 348.90 43019.28 47985.94 2019-08-15 03:51:44.000 227 21257.52 348.92 43019.27 47985.96 2019-08-15 03:51:45.000 227 21257.55 348.95 43019.28 47986.00 2019-08-15 03:51:46.000 227 21257.58 348.94 43019.28 47986.02 2019-08-15 03:51:47.000 227 21257.56 348.94 43019.28 47986.01 2019-08-15 03:51:48.000 227 21257.61 348.96 43019.27 47986.01 2019-08-15 03:51:49.000 227 21257.63 348.96 43019.26 47986.01 2019-08-15 03:51:50.000 227 21257.64 348.98 43019.27 47986.04 2019-08-15 03:51:51.000 227 21257.62 349.02 43019.26 47986.03 2019-08-15 03:51:52.000 227 21257.63 349.04 43019.25 47986.04 2019-08-15 03:51:53.000 227 21257.67 349.05 43019.28 47986.09 2019-08-15 03:51:54.000 227 21257.68 349.06 43019.25 47986.04 2019-08-15 03:51:55.000 227 21257.75 349.05 43019.23 47986.07 2019-08-15 03:51:56.000 227 21257.77 349.07 43019.24 47986.05 2019-08-15 03:51:57.000 227 21257.77 349.09 43019.22 47986.05 2019-08-15 03:51:58.000 227 21257.79 349.11 43019.20 47986.06 2019-08-15 03:51:59.000 227 21257.78 349.18 43019.18 47986.05 2019-08-15 03:52:00.000 227 21257.80 349.26 43019.13 47986.04 2019-08-15 03:52:01.000 227 21257.77 349.28 43019.07 47985.98 2019-08-15 03:52:02.000 227 21257.82 349.26 43019.06 47985.96 2019-08-15 03:52:03.000 227 21257.86 349.23 43019.07 47985.97 2019-08-15 03:52:04.000 227 21257.89 349.18 43019.08 47985.97 2019-08-15 03:52:05.000 227 21257.92 349.17 43019.13 47986.02 2019-08-15 03:52:06.000 227 21257.94 349.16 43019.16 47986.07 2019-08-15 03:52:07.000 227 21257.94 349.16 43019.19 47986.08 2019-08-15 03:52:08.000 227 21257.94 349.13 43019.18 47986.10 2019-08-15 03:52:09.000 227 21257.97 349.09 43019.18 47986.12 2019-08-15 03:52:10.000 227 21257.96 349.12 43019.21 47986.14 2019-08-15 03:52:11.000 227 21257.97 349.18 43019.21 47986.14 2019-08-15 03:52:12.000 227 21257.98 349.16 43019.23 47986.16 2019-08-15 03:52:13.000 227 21257.98 349.11 43019.24 47986.17 2019-08-15 03:52:14.000 227 21257.97 349.12 43019.25 47986.17 2019-08-15 03:52:15.000 227 21258.00 349.09 43019.28 47986.19 2019-08-15 03:52:16.000 227 21258.03 349.09 43019.26 47986.18 2019-08-15 03:52:17.000 227 21258.03 349.09 43019.30 47986.17 2019-08-15 03:52:18.000 227 21258.00 349.09 43019.27 47986.19 2019-08-15 03:52:19.000 227 21257.97 349.04 43019.28 47986.19 2019-08-15 03:52:20.000 227 21257.94 349.04 43019.27 47986.18 2019-08-15 03:52:21.000 227 21257.89 349.04 43019.32 47986.16 2019-08-15 03:52:22.000 227 21257.86 349.05 43019.32 47986.15 2019-08-15 03:52:23.000 227 21257.85 349.06 43019.28 47986.13 2019-08-15 03:52:24.000 227 21257.85 349.05 43019.28 47986.14 2019-08-15 03:52:25.000 227 21257.87 349.04 43019.28 47986.13 2019-08-15 03:52:26.000 227 21257.84 349.02 43019.29 47986.14 2019-08-15 03:52:27.000 227 21257.83 348.99 43019.31 47986.13 2019-08-15 03:52:28.000 227 21257.84 348.97 43019.31 47986.11 2019-08-15 03:52:29.000 227 21257.88 348.95 43019.30 47986.13 2019-08-15 03:52:30.000 227 21257.97 348.93 43019.27 47986.15 2019-08-15 03:52:31.000 227 21257.97 348.92 43019.26 47986.18 2019-08-15 03:52:32.000 227 21257.98 348.88 43019.27 47986.17 2019-08-15 03:52:33.000 227 21258.01 348.84 43019.26 47986.18 2019-08-15 03:52:34.000 227 21258.03 348.79 43019.28 47986.18 2019-08-15 03:52:35.000 227 21258.00 348.75 43019.27 47986.21 2019-08-15 03:52:36.000 227 21258.02 348.68 43019.26 47986.18 2019-08-15 03:52:37.000 227 21258.01 348.61 43019.27 47986.20 2019-08-15 03:52:38.000 227 21258.00 348.55 43019.26 47986.18 2019-08-15 03:52:39.000 227 21258.01 348.48 43019.30 47986.20 2019-08-15 03:52:40.000 227 21257.96 348.38 43019.35 47986.20 2019-08-15 03:52:41.000 227 21257.90 348.32 43019.33 47986.21 2019-08-15 03:52:42.000 227 21257.87 348.24 43019.33 47986.23 2019-08-15 03:52:43.000 227 21257.85 348.15 43019.37 47986.24 2019-08-15 03:52:44.000 227 21257.85 348.13 43019.39 47986.24 2019-08-15 03:52:45.000 227 21257.80 348.11 43019.40 47986.21 2019-08-15 03:52:46.000 227 21257.73 348.09 43019.41 47986.19 2019-08-15 03:52:47.000 227 21257.73 348.06 43019.41 47986.23 2019-08-15 03:52:48.000 227 21257.73 348.05 43019.41 47986.19 2019-08-15 03:52:49.000 227 21257.72 348.06 43019.39 47986.14 2019-08-15 03:52:50.000 227 21257.73 348.02 43019.39 47986.16 2019-08-15 03:52:51.000 227 21257.69 348.03 43019.36 47986.16 2019-08-15 03:52:52.000 227 21257.64 347.98 43019.37 47986.14 2019-08-15 03:52:53.000 227 21257.58 347.94 43019.39 47986.17 2019-08-15 03:52:54.000 227 21257.50 347.88 43019.44 47986.09 2019-08-15 03:52:55.000 227 21257.42 347.80 43019.49 47986.12 2019-08-15 03:52:56.000 227 21257.31 347.73 43019.54 47986.12 2019-08-15 03:52:57.000 227 21257.21 347.71 43019.54 47986.10 2019-08-15 03:52:58.000 227 21257.19 347.69 43019.62 47986.11 2019-08-15 03:52:59.000 227 21257.12 347.66 43019.63 47986.13 2019-08-15 03:53:00.000 227 21257.10 347.59 43019.62 47986.12 2019-08-15 03:53:01.000 227 21257.10 347.56 43019.66 47986.12 2019-08-15 03:53:02.000 227 21257.10 347.54 43019.72 47986.13 2019-08-15 03:53:03.000 227 21257.15 347.53 43019.74 47986.18 2019-08-15 03:53:04.000 227 21257.14 347.56 43019.74 47986.19 2019-08-15 03:53:05.000 227 21257.18 347.59 43019.74 47986.21 2019-08-15 03:53:06.000 227 21257.26 347.61 43019.72 47986.23 2019-08-15 03:53:07.000 227 21257.28 347.65 43019.73 47986.24 2019-08-15 03:53:08.000 227 21257.32 347.67 43019.73 47986.25 2019-08-15 03:53:09.000 227 21257.32 347.70 43019.74 47986.26 2019-08-15 03:53:10.000 227 21257.36 347.72 43019.76 47986.33 2019-08-15 03:53:11.000 227 21257.40 347.71 43019.73 47986.31 2019-08-15 03:53:12.000 227 21257.40 347.71 43019.75 47986.32 2019-08-15 03:53:13.000 227 21257.37 347.73 43019.77 47986.36 2019-08-15 03:53:14.000 227 21257.35 347.75 43019.74 47986.31 2019-08-15 03:53:15.000 227 21257.30 347.79 43019.78 47986.34 2019-08-15 03:53:16.000 227 21257.26 347.80 43019.81 47986.31 2019-08-15 03:53:17.000 227 21257.18 347.81 43019.79 47986.32 2019-08-15 03:53:18.000 227 21257.20 347.83 43019.79 47986.29 2019-08-15 03:53:19.000 227 21257.19 347.84 43019.80 47986.31 2019-08-15 03:53:20.000 227 21257.12 347.90 43019.82 47986.27 2019-08-15 03:53:21.000 227 21257.03 347.90 43019.83 47986.26 2019-08-15 03:53:22.000 227 21256.94 347.99 43019.79 47986.22 2019-08-15 03:53:23.000 227 21256.87 348.05 43019.73 47986.13 2019-08-15 03:53:24.000 227 21256.78 348.10 43019.71 47986.12 2019-08-15 03:53:25.000 227 21256.74 348.15 43019.71 47986.04 2019-08-15 03:53:26.000 227 21256.71 348.22 43019.67 47986.02 2019-08-15 03:53:27.000 227 21256.72 348.27 43019.67 47985.98 2019-08-15 03:53:28.000 227 21256.69 348.31 43019.68 47985.97 2019-08-15 03:53:29.000 227 21256.71 348.36 43019.65 47985.95 2019-08-15 03:53:30.000 227 21256.75 348.42 43019.63 47985.95 2019-08-15 03:53:31.000 227 21256.74 348.47 43019.64 47985.96 2019-08-15 03:53:32.000 227 21256.72 348.50 43019.66 47985.94 2019-08-15 03:53:33.000 227 21256.71 348.59 43019.64 47985.94 2019-08-15 03:53:34.000 227 21256.73 348.63 43019.65 47985.96 2019-08-15 03:53:35.000 227 21256.78 348.68 43019.63 47985.95 2019-08-15 03:53:36.000 227 21256.76 348.80 43019.59 47985.98 2019-08-15 03:53:37.000 227 21256.82 348.89 43019.55 47985.95 2019-08-15 03:53:38.000 227 21256.92 348.96 43019.52 47985.92 2019-08-15 03:53:39.000 227 21256.99 349.06 43019.49 47985.92 2019-08-15 03:53:40.000 227 21257.06 349.09 43019.45 47985.94 2019-08-15 03:53:41.000 227 21257.13 349.09 43019.42 47985.95 2019-08-15 03:53:42.000 227 21257.18 349.13 43019.45 47985.95 2019-08-15 03:53:43.000 227 21257.25 349.14 43019.47 47985.98 2019-08-15 03:53:44.000 227 21257.30 349.20 43019.47 47986.05 2019-08-15 03:53:45.000 227 21257.33 349.26 43019.45 47986.05 2019-08-15 03:53:46.000 227 21257.36 349.30 43019.43 47986.05 2019-08-15 03:53:47.000 227 21257.38 349.35 43019.40 47986.05 2019-08-15 03:53:48.000 227 21257.45 349.38 43019.40 47986.04 2019-08-15 03:53:49.000 227 21257.49 349.41 43019.35 47986.01 2019-08-15 03:53:50.000 227 21257.48 349.43 43019.33 47986.03 2019-08-15 03:53:51.000 227 21257.52 349.44 43019.30 47986.01 2019-08-15 03:53:52.000 227 21257.57 349.42 43019.30 47985.99 2019-08-15 03:53:53.000 227 21257.55 349.42 43019.30 47986.00 2019-08-15 03:53:54.000 227 21257.55 349.41 43019.29 47986.04 2019-08-15 03:53:55.000 227 21257.56 349.37 43019.30 47986.03 2019-08-15 03:53:56.000 227 21257.57 349.37 43019.25 47986.02 2019-08-15 03:53:57.000 227 21257.57 349.38 43019.27 47986.03 2019-08-15 03:53:58.000 227 21257.59 349.36 43019.25 47986.01 2019-08-15 03:53:59.000 227 21257.63 349.30 43019.28 47986.03 2019-08-15 03:54:00.000 227 21257.63 349.26 43019.30 47986.03 2019-08-15 03:54:01.000 227 21257.61 349.21 43019.31 47986.06 2019-08-15 03:54:02.000 227 21257.55 349.17 43019.33 47986.05 2019-08-15 03:54:03.000 227 21257.53 349.16 43019.32 47986.06 2019-08-15 03:54:04.000 227 21257.53 349.16 43019.31 47986.03 2019-08-15 03:54:05.000 227 21257.51 349.12 43019.35 47986.04 2019-08-15 03:54:06.000 227 21257.52 349.07 43019.34 47985.99 2019-08-15 03:54:07.000 227 21257.53 349.03 43019.37 47986.02 2019-08-15 03:54:08.000 227 21257.48 348.97 43019.39 47986.00 2019-08-15 03:54:09.000 227 21257.47 348.89 43019.38 47986.02 2019-08-15 03:54:10.000 227 21257.48 348.83 43019.37 47985.99 2019-08-15 03:54:11.000 227 21257.45 348.80 43019.41 47986.02 2019-08-15 03:54:12.000 227 21257.44 348.74 43019.43 47986.04 2019-08-15 03:54:13.000 227 21257.43 348.69 43019.44 47986.06 2019-08-15 03:54:14.000 227 21257.42 348.65 43019.43 47986.03 2019-08-15 03:54:15.000 227 21257.39 348.64 43019.45 47986.04 2019-08-15 03:54:16.000 227 21257.36 348.60 43019.47 47986.04 2019-08-15 03:54:17.000 227 21257.32 348.60 43019.43 47986.00 2019-08-15 03:54:18.000 227 21257.30 348.61 43019.38 47985.96 2019-08-15 03:54:19.000 227 21257.27 348.62 43019.40 47985.96 2019-08-15 03:54:20.000 227 21257.23 348.60 43019.37 47985.88 2019-08-15 03:54:21.000 227 21257.23 348.59 43019.36 47985.90 2019-08-15 03:54:22.000 227 21257.22 348.55 43019.36 47985.89 2019-08-15 03:54:23.000 227 21257.18 348.50 43019.35 47985.83 2019-08-15 03:54:24.000 227 21257.16 348.50 43019.34 47985.84 2019-08-15 03:54:25.000 227 21257.16 348.50 43019.34 47985.83 2019-08-15 03:54:26.000 227 21257.15 348.50 43019.38 47985.80 2019-08-15 03:54:27.000 227 21257.09 348.57 43019.35 47985.81 2019-08-15 03:54:28.000 227 21257.01 348.70 43019.27 47985.75 2019-08-15 03:54:29.000 227 21256.96 348.80 43019.16 47985.68 2019-08-15 03:54:30.000 227 21256.93 348.83 43019.11 47985.57 2019-08-15 03:54:31.000 227 21256.91 348.85 43019.02 47985.45 2019-08-15 03:54:32.000 227 21256.86 348.91 43018.96 47985.42 2019-08-15 03:54:33.000 227 21256.85 348.92 43018.92 47985.34 2019-08-15 03:54:34.000 227 21256.86 348.91 43018.91 47985.31 2019-08-15 03:54:35.000 227 21256.86 348.94 43018.91 47985.30 2019-08-15 03:54:36.000 227 21256.82 348.94 43018.91 47985.29 2019-08-15 03:54:37.000 227 21256.82 348.94 43018.88 47985.29 2019-08-15 03:54:38.000 227 21256.80 348.95 43018.92 47985.28 2019-08-15 03:54:39.000 227 21256.74 348.93 43018.93 47985.28 2019-08-15 03:54:40.000 227 21256.69 348.93 43018.96 47985.26 2019-08-15 03:54:41.000 227 21256.66 348.99 43018.97 47985.23 2019-08-15 03:54:42.000 227 21256.63 349.02 43018.96 47985.25 2019-08-15 03:54:43.000 227 21256.62 349.06 43018.94 47985.22 2019-08-15 03:54:44.000 227 21256.60 349.07 43018.95 47985.23 2019-08-15 03:54:45.000 227 21256.61 349.08 43018.95 47985.23 2019-08-15 03:54:46.000 227 21256.60 349.09 43018.95 47985.21 2019-08-15 03:54:47.000 227 21256.61 349.11 43018.96 47985.18 2019-08-15 03:54:48.000 227 21256.64 349.14 43018.95 47985.20 2019-08-15 03:54:49.000 227 21256.67 349.14 43018.95 47985.24 2019-08-15 03:54:50.000 227 21256.67 349.11 43018.98 47985.21 2019-08-15 03:54:51.000 227 21256.68 349.13 43019.00 47985.28 2019-08-15 03:54:52.000 227 21256.72 349.11 43019.02 47985.29 2019-08-15 03:54:53.000 227 21256.73 349.07 43019.01 47985.36 2019-08-15 03:54:54.000 227 21256.81 349.05 43019.04 47985.41 2019-08-15 03:54:55.000 227 21256.87 349.04 43019.09 47985.49 2019-08-15 03:54:56.000 227 21256.86 349.08 43019.08 47985.47 2019-08-15 03:54:57.000 227 21256.87 349.14 43019.12 47985.53 2019-08-15 03:54:58.000 227 21256.89 349.17 43019.15 47985.53 2019-08-15 03:54:59.000 227 21256.89 349.20 43019.14 47985.54 2019-08-15 03:55:00.000 227 21256.89 349.26 43019.12 47985.55 2019-08-15 03:55:01.000 227 21256.90 349.32 43019.08 47985.49 2019-08-15 03:55:02.000 227 21256.90 349.34 43019.05 47985.51 2019-08-15 03:55:03.000 227 21256.90 349.33 43019.03 47985.52 2019-08-15 03:55:04.000 227 21256.90 349.32 43019.03 47985.49 2019-08-15 03:55:05.000 227 21256.95 349.27 43019.09 47985.48 2019-08-15 03:55:06.000 227 21256.99 349.23 43019.13 47985.53 2019-08-15 03:55:07.000 227 21257.00 349.21 43019.15 47985.56 2019-08-15 03:55:08.000 227 21257.01 349.17 43019.17 47985.59 2019-08-15 03:55:09.000 227 21257.07 349.15 43019.21 47985.62 2019-08-15 03:55:10.000 227 21257.10 349.13 43019.22 47985.69 2019-08-15 03:55:11.000 227 21257.08 349.13 43019.27 47985.71 2019-08-15 03:55:12.000 227 21257.07 349.10 43019.28 47985.73 2019-08-15 03:55:13.000 227 21257.09 349.04 43019.29 47985.82 2019-08-15 03:55:14.000 227 21257.13 348.98 43019.31 47985.79 2019-08-15 03:55:15.000 227 21257.15 348.94 43019.33 47985.82 2019-08-15 03:55:16.000 227 21257.16 348.89 43019.33 47985.83 2019-08-15 03:55:17.000 227 21257.15 348.86 43019.35 47985.83 2019-08-15 03:55:18.000 227 21257.19 348.84 43019.35 47985.86 2019-08-15 03:55:19.000 227 21257.30 348.81 43019.35 47985.89 2019-08-15 03:55:20.000 227 21257.39 348.78 43019.40 47985.93 2019-08-15 03:55:21.000 227 21257.49 348.72 43019.40 47986.00 2019-08-15 03:55:22.000 227 21257.56 348.68 43019.41 47986.04 2019-08-15 03:55:23.000 227 21257.60 348.65 43019.42 47986.09 2019-08-15 03:55:24.000 227 21257.59 348.62 43019.42 47986.11 2019-08-15 03:55:25.000 227 21257.60 348.55 43019.46 47986.13 2019-08-15 03:55:26.000 227 21257.59 348.50 43019.48 47986.17 2019-08-15 03:55:27.000 227 21257.57 348.48 43019.48 47986.17 2019-08-15 03:55:28.000 227 21257.57 348.45 43019.51 47986.16 2019-08-15 03:55:29.000 227 21257.53 348.42 43019.51 47986.17 2019-08-15 03:55:30.000 227 21257.50 348.38 43019.52 47986.16 2019-08-15 03:55:31.000 227 21257.46 348.38 43019.49 47986.19 2019-08-15 03:55:32.000 227 21257.46 348.38 43019.51 47986.16 2019-08-15 03:55:33.000 227 21257.41 348.38 43019.53 47986.15 2019-08-15 03:55:34.000 227 21257.38 348.36 43019.53 47986.12 2019-08-15 03:55:35.000 227 21257.33 348.35 43019.51 47986.11 2019-08-15 03:55:36.000 227 21257.32 348.31 43019.49 47986.05 2019-08-15 03:55:37.000 227 21257.31 348.34 43019.50 47986.06 2019-08-15 03:55:38.000 227 21257.28 348.35 43019.49 47986.06 2019-08-15 03:55:39.000 227 21257.27 348.37 43019.49 47986.08 2019-08-15 03:55:40.000 227 21257.27 348.36 43019.45 47986.02 2019-08-15 03:55:41.000 227 21257.26 348.35 43019.46 47986.05 2019-08-15 03:55:42.000 227 21257.24 348.38 43019.45 47986.00 2019-08-15 03:55:43.000 227 21257.23 348.38 43019.46 47986.03 2019-08-15 03:55:44.000 227 21257.22 348.41 43019.45 47985.98 2019-08-15 03:55:45.000 227 21257.19 348.44 43019.45 47985.99 2019-08-15 03:55:46.000 227 21257.21 348.45 43019.46 47985.96 2019-08-15 03:55:47.000 227 21257.18 348.47 43019.45 47985.97 2019-08-15 03:55:48.000 227 21257.17 348.47 43019.45 47985.96 2019-08-15 03:55:49.000 227 21257.16 348.48 43019.45 47985.96 2019-08-15 03:55:50.000 227 21257.16 348.52 43019.44 47985.95 2019-08-15 03:55:51.000 227 21257.12 348.56 43019.42 47985.93 2019-08-15 03:55:52.000 227 21257.11 348.59 43019.41 47985.94 2019-08-15 03:55:53.000 227 21257.10 348.60 43019.43 47985.91 2019-08-15 03:55:54.000 227 21257.07 348.62 43019.41 47985.91 2019-08-15 03:55:55.000 227 21257.07 348.64 43019.39 47985.89 2019-08-15 03:55:56.000 227 21257.05 348.67 43019.38 47985.87 2019-08-15 03:55:57.000 227 21257.05 348.66 43019.38 47985.84 2019-08-15 03:55:58.000 227 21257.10 348.67 43019.39 47985.87 2019-08-15 03:55:59.000 227 21257.12 348.66 43019.41 47985.86 2019-08-15 03:56:00.000 227 21257.16 348.63 43019.42 47985.89 2019-08-15 03:56:01.000 227 21257.20 348.65 43019.40 47985.93 2019-08-15 03:56:02.000 227 21257.21 348.67 43019.43 47985.97 2019-08-15 03:56:03.000 227 21257.19 348.70 43019.42 47985.97 2019-08-15 03:56:04.000 227 21257.21 348.75 43019.45 47985.99 2019-08-15 03:56:05.000 227 21257.17 348.80 43019.44 47985.95 2019-08-15 03:56:06.000 227 21257.19 348.84 43019.38 47985.94 2019-08-15 03:56:07.000 227 21257.21 348.83 43019.36 47985.90 2019-08-15 03:56:08.000 227 21257.20 348.81 43019.35 47985.92 2019-08-15 03:56:09.000 227 21257.23 348.77 43019.35 47985.89 2019-08-15 03:56:10.000 227 21257.27 348.74 43019.37 47985.91 2019-08-15 03:56:11.000 227 21257.25 348.72 43019.38 47985.92 2019-08-15 03:56:12.000 227 21257.27 348.72 43019.35 47985.94 2019-08-15 03:56:13.000 227 21257.30 348.73 43019.39 47985.98 2019-08-15 03:56:14.000 227 21257.30 348.73 43019.36 47985.98 2019-08-15 03:56:15.000 227 21257.30 348.71 43019.39 47985.98 2019-08-15 03:56:16.000 227 21257.32 348.70 43019.40 47986.00 2019-08-15 03:56:17.000 227 21257.32 348.72 43019.41 47986.02 2019-08-15 03:56:18.000 227 21257.35 348.69 43019.44 47986.01 2019-08-15 03:56:19.000 227 21257.36 348.69 43019.45 47986.05 2019-08-15 03:56:20.000 227 21257.35 348.71 43019.42 47986.06 2019-08-15 03:56:21.000 227 21257.36 348.75 43019.41 47986.04 2019-08-15 03:56:22.000 227 21257.40 348.78 43019.43 47986.06 2019-08-15 03:56:23.000 227 21257.43 348.77 43019.46 47986.09 2019-08-15 03:56:24.000 227 21257.44 348.78 43019.49 47986.07 2019-08-15 03:56:25.000 227 21257.44 348.80 43019.49 47986.08 2019-08-15 03:56:26.000 227 21257.46 348.83 43019.47 47986.13 2019-08-15 03:56:27.000 227 21257.46 348.83 43019.52 47986.12 2019-08-15 03:56:28.000 227 21257.41 348.84 43019.52 47986.15 2019-08-15 03:56:29.000 227 21257.34 348.86 43019.53 47986.17 2019-08-15 03:56:30.000 227 21257.33 348.86 43019.53 47986.11 2019-08-15 03:56:31.000 227 21257.29 348.89 43019.54 47986.15 2019-08-15 03:56:32.000 227 21257.30 348.93 43019.52 47986.11 2019-08-15 03:56:33.000 227 21257.29 348.95 43019.52 47986.09 2019-08-15 03:56:34.000 227 21257.24 348.97 43019.49 47986.08 2019-08-15 03:56:35.000 227 21257.22 348.99 43019.49 47986.06 2019-08-15 03:56:36.000 227 21257.26 348.98 43019.50 47986.06 2019-08-15 03:56:37.000 227 21257.28 349.00 43019.48 47986.02 2019-08-15 03:56:38.000 227 21257.26 348.99 43019.45 47986.06 2019-08-15 03:56:39.000 227 21257.24 348.96 43019.49 47986.03 2019-08-15 03:56:40.000 227 21257.28 348.94 43019.50 47986.04 2019-08-15 03:56:41.000 227 21257.29 348.93 43019.50 47986.04 2019-08-15 03:56:42.000 227 21257.26 348.93 43019.54 47986.05 2019-08-15 03:56:43.000 227 21257.26 348.89 43019.53 47986.05 2019-08-15 03:56:44.000 227 21257.24 348.90 43019.56 47986.06 2019-08-15 03:56:45.000 227 21257.22 348.90 43019.55 47986.05 2019-08-15 03:56:46.000 227 21257.20 348.93 43019.57 47986.08 2019-08-15 03:56:47.000 227 21257.24 348.91 43019.58 47986.07 2019-08-15 03:56:48.000 227 21257.23 348.91 43019.58 47986.11 2019-08-15 03:56:49.000 227 21257.28 348.94 43019.55 47986.13 2019-08-15 03:56:50.000 227 21257.31 348.96 43019.52 47986.12 2019-08-15 03:56:51.000 227 21257.32 348.96 43019.56 47986.10 2019-08-15 03:56:52.000 227 21257.31 349.02 43019.58 47986.14 2019-08-15 03:56:53.000 227 21257.29 349.11 43019.53 47986.13 2019-08-15 03:56:54.000 227 21257.27 349.18 43019.50 47986.13 2019-08-15 03:56:55.000 227 21257.24 349.22 43019.53 47986.11 2019-08-15 03:56:56.000 227 21257.25 349.29 43019.50 47986.08 2019-08-15 03:56:57.000 227 21257.25 349.34 43019.49 47986.06 2019-08-15 03:56:58.000 227 21257.25 349.37 43019.46 47986.02 2019-08-15 03:56:59.000 227 21257.22 349.46 43019.47 47986.03 2019-08-15 03:57:00.000 227 21257.21 349.47 43019.47 47986.03 2019-08-15 03:57:01.000 227 21257.21 349.50 43019.43 47985.98 2019-08-15 03:57:02.000 227 21257.23 349.54 43019.40 47985.96 2019-08-15 03:57:03.000 227 21257.24 349.60 43019.42 47985.98 2019-08-15 03:57:04.000 227 21257.22 349.65 43019.41 47985.99 2019-08-15 03:57:05.000 227 21257.24 349.65 43019.40 47985.98 2019-08-15 03:57:06.000 227 21257.25 349.70 43019.39 47985.97 2019-08-15 03:57:07.000 227 21257.27 349.71 43019.40 47985.98 2019-08-15 03:57:08.000 227 21257.31 349.74 43019.37 47985.95 2019-08-15 03:57:09.000 227 21257.31 349.78 43019.34 47986.01 2019-08-15 03:57:10.000 227 21257.32 349.80 43019.31 47985.96 2019-08-15 03:57:11.000 227 21257.36 349.84 43019.31 47985.98 2019-08-15 03:57:12.000 227 21257.42 349.83 43019.37 47985.99 2019-08-15 03:57:13.000 227 21257.44 349.81 43019.35 47986.00 2019-08-15 03:57:14.000 227 21257.46 349.81 43019.35 47986.00 2019-08-15 03:57:15.000 227 21257.48 349.80 43019.31 47986.04 2019-08-15 03:57:16.000 227 21257.51 349.78 43019.34 47986.01 2019-08-15 03:57:17.000 227 21257.50 349.76 43019.36 47986.03 2019-08-15 03:57:18.000 227 21257.52 349.75 43019.34 47986.04 2019-08-15 03:57:19.000 227 21257.55 349.73 43019.32 47986.04 2019-08-15 03:57:20.000 227 21257.53 349.75 43019.28 47986.05 2019-08-15 03:57:21.000 227 21257.51 349.76 43019.26 47986.01 2019-08-15 03:57:22.000 227 21257.51 349.74 43019.27 47986.01 2019-08-15 03:57:23.000 227 21257.51 349.74 43019.26 47986.00 2019-08-15 03:57:24.000 227 21257.52 349.74 43019.26 47985.95 2019-08-15 03:57:25.000 227 21257.52 349.74 43019.26 47985.96 2019-08-15 03:57:26.000 227 21257.51 349.73 43019.27 47985.94 2019-08-15 03:57:27.000 227 21257.50 349.71 43019.25 47985.97 2019-08-15 03:57:28.000 227 21257.46 349.71 43019.24 47985.94 2019-08-15 03:57:29.000 227 21257.47 349.71 43019.27 47985.94 2019-08-15 03:57:30.000 227 21257.49 349.70 43019.23 47985.90 2019-08-15 03:57:31.000 227 21257.47 349.69 43019.23 47985.93 2019-08-15 03:57:32.000 227 21257.50 349.69 43019.24 47985.91 2019-08-15 03:57:33.000 227 21257.49 349.68 43019.20 47985.94 2019-08-15 03:57:34.000 227 21257.51 349.62 43019.22 47985.91 2019-08-15 03:57:35.000 227 21257.53 349.59 43019.21 47985.94 2019-08-15 03:57:36.000 227 21257.56 349.56 43019.23 47985.93 2019-08-15 03:57:37.000 227 21257.55 349.54 43019.26 47985.97 2019-08-15 03:57:38.000 227 21257.57 349.52 43019.26 47985.97 2019-08-15 03:57:39.000 227 21257.55 349.50 43019.29 47985.98 2019-08-15 03:57:40.000 227 21257.58 349.47 43019.28 47985.98 2019-08-15 03:57:41.000 227 21257.59 349.44 43019.30 47986.02 2019-08-15 03:57:42.000 227 21257.61 349.41 43019.31 47986.04 2019-08-15 03:57:43.000 227 21257.64 349.37 43019.31 47986.06 2019-08-15 03:57:44.000 227 21257.62 349.37 43019.31 47986.06 2019-08-15 03:57:45.000 227 21257.60 349.40 43019.31 47986.06 2019-08-15 03:57:46.000 227 21257.57 349.43 43019.28 47986.03 2019-08-15 03:57:47.000 227 21257.56 349.38 43019.25 47986.01 2019-08-15 03:57:48.000 227 21257.57 349.33 43019.21 47985.97 2019-08-15 03:57:49.000 227 21257.60 349.31 43019.17 47985.98 2019-08-15 03:57:50.000 227 21257.62 349.24 43019.17 47985.98 2019-08-15 03:57:51.000 227 21257.62 349.14 43019.20 47985.94 2019-08-15 03:57:52.000 227 21257.65 349.04 43019.20 47985.99 2019-08-15 03:57:53.000 227 21257.69 348.95 43019.22 47985.99 2019-08-15 03:57:54.000 227 21257.73 348.87 43019.30 47986.06 2019-08-15 03:57:55.000 227 21257.82 348.75 43019.33 47986.11 2019-08-15 03:57:56.000 227 21257.87 348.63 43019.33 47986.11 2019-08-15 03:57:57.000 227 21257.95 348.50 43019.44 47986.22 2019-08-15 03:57:58.000 227 21257.98 348.44 43019.48 47986.31 2019-08-15 03:57:59.000 227 21258.00 348.41 43019.52 47986.38 2019-08-15 03:58:00.000 227 21258.05 348.33 43019.54 47986.40 2019-08-15 03:58:01.000 227 21258.08 348.29 43019.52 47986.48 2019-08-15 03:58:02.000 227 21258.14 348.25 43019.61 47986.47 2019-08-15 03:58:03.000 227 21258.20 348.21 43019.59 47986.52 2019-08-15 03:58:04.000 227 21258.21 348.20 43019.60 47986.55 2019-08-15 03:58:05.000 227 21258.22 348.14 43019.62 47986.56 2019-08-15 03:58:06.000 227 21258.23 348.11 43019.65 47986.60 2019-08-15 03:58:07.000 227 21258.23 348.08 43019.64 47986.59 2019-08-15 03:58:08.000 227 21258.23 348.03 43019.63 47986.61 2019-08-15 03:58:09.000 227 21258.22 348.02 43019.63 47986.61 2019-08-15 03:58:10.000 227 21258.20 347.99 43019.66 47986.64 2019-08-15 03:58:11.000 227 21258.19 347.99 43019.68 47986.63 2019-08-15 03:58:12.000 227 21258.13 347.96 43019.65 47986.61 2019-08-15 03:58:13.000 227 21258.09 347.92 43019.66 47986.59 2019-08-15 03:58:14.000 227 21258.08 347.89 43019.63 47986.57 2019-08-15 03:58:15.000 227 21258.05 347.86 43019.64 47986.57 2019-08-15 03:58:16.000 227 21257.98 347.86 43019.63 47986.52 2019-08-15 03:58:17.000 227 21257.93 347.88 43019.63 47986.52 2019-08-15 03:58:18.000 227 21257.91 347.90 43019.57 47986.47 2019-08-15 03:58:19.000 227 21257.86 347.86 43019.58 47986.44 2019-08-15 03:58:20.000 227 21257.81 347.84 43019.58 47986.37 2019-08-15 03:58:21.000 227 21257.76 347.84 43019.55 47986.37 2019-08-15 03:58:22.000 227 21257.74 347.82 43019.54 47986.35 2019-08-15 03:58:23.000 227 21257.70 347.81 43019.55 47986.30 2019-08-15 03:58:24.000 227 21257.67 347.81 43019.58 47986.30 2019-08-15 03:58:25.000 227 21257.63 347.82 43019.57 47986.28 2019-08-15 03:58:26.000 227 21257.60 347.85 43019.56 47986.27 2019-08-15 03:58:27.000 227 21257.55 347.88 43019.52 47986.23 2019-08-15 03:58:28.000 227 21257.51 347.91 43019.50 47986.19 2019-08-15 03:58:29.000 227 21257.51 347.91 43019.48 47986.17 2019-08-15 03:58:30.000 227 21257.45 347.93 43019.46 47986.11 2019-08-15 03:58:31.000 227 21257.40 347.95 43019.46 47986.10 2019-08-15 03:58:32.000 227 21257.37 347.97 43019.42 47986.07 2019-08-15 03:58:33.000 227 21257.34 347.98 43019.43 47986.04 2019-08-15 03:58:34.000 227 21257.33 348.01 43019.46 47986.05 2019-08-15 03:58:35.000 227 21257.33 348.03 43019.47 47986.02 2019-08-15 03:58:36.000 227 21257.30 348.01 43019.49 47986.04 2019-08-15 03:58:37.000 227 21257.24 348.07 43019.52 47986.01 2019-08-15 03:58:38.000 227 21257.25 348.18 43019.54 47986.07 2019-08-15 03:58:39.000 227 21257.21 348.27 43019.51 47986.01 2019-08-15 03:58:40.000 227 21257.19 348.35 43019.46 47986.02 2019-08-15 03:58:41.000 227 21257.18 348.41 43019.41 47985.97 2019-08-15 03:58:42.000 227 21257.16 348.48 43019.39 47985.92 2019-08-15 03:58:43.000 227 21257.16 348.53 43019.38 47985.91 2019-08-15 03:58:44.000 227 21257.16 348.55 43019.34 47985.88 2019-08-15 03:58:45.000 227 21257.14 348.61 43019.34 47985.87 2019-08-15 03:58:46.000 227 21257.12 348.65 43019.30 47985.82 2019-08-15 03:58:47.000 227 21257.09 348.73 43019.29 47985.85 2019-08-15 03:58:48.000 227 21257.06 348.77 43019.30 47985.80 2019-08-15 03:58:49.000 227 21257.09 348.79 43019.23 47985.76 2019-08-15 03:58:50.000 227 21257.09 348.82 43019.26 47985.75 2019-08-15 03:58:51.000 227 21257.09 348.84 43019.25 47985.73 2019-08-15 03:58:52.000 227 21257.09 348.86 43019.21 47985.73 2019-08-15 03:58:53.000 227 21257.11 348.90 43019.21 47985.69 2019-08-15 03:58:54.000 227 21257.11 348.89 43019.20 47985.71 2019-08-15 03:58:55.000 227 21257.14 348.90 43019.19 47985.70 2019-08-15 03:58:56.000 227 21257.19 348.93 43019.21 47985.71 2019-08-15 03:58:57.000 227 21257.24 348.94 43019.17 47985.70 2019-08-15 03:58:58.000 227 21257.23 348.95 43019.15 47985.74 2019-08-15 03:58:59.000 227 21257.23 348.97 43019.13 47985.72 2019-08-15 03:59:00.000 227 21257.24 348.98 43019.13 47985.75 2019-08-15 03:59:01.000 227 21257.29 348.95 43019.12 47985.74 2019-08-15 03:59:02.000 227 21257.27 348.93 43019.15 47985.73 2019-08-15 03:59:03.000 227 21257.24 348.89 43019.16 47985.77 2019-08-15 03:59:04.000 227 21257.27 348.86 43019.19 47985.74 2019-08-15 03:59:05.000 227 21257.29 348.89 43019.19 47985.78 2019-08-15 03:59:06.000 227 21257.31 348.90 43019.21 47985.80 2019-08-15 03:59:07.000 227 21257.31 348.90 43019.19 47985.77 2019-08-15 03:59:08.000 227 21257.30 348.91 43019.19 47985.80 2019-08-15 03:59:09.000 227 21257.33 348.91 43019.21 47985.77 2019-08-15 03:59:10.000 227 21257.37 348.94 43019.18 47985.80 2019-08-15 03:59:11.000 227 21257.34 348.97 43019.18 47985.79 2019-08-15 03:59:12.000 227 21257.34 348.97 43019.20 47985.82 2019-08-15 03:59:13.000 227 21257.37 349.00 43019.18 47985.82 2019-08-15 03:59:14.000 227 21257.38 349.00 43019.20 47985.82 2019-08-15 03:59:15.000 227 21257.40 349.02 43019.19 47985.82 2019-08-15 03:59:16.000 227 21257.42 349.05 43019.19 47985.86 2019-08-15 03:59:17.000 227 21257.41 349.09 43019.18 47985.83 2019-08-15 03:59:18.000 227 21257.44 349.12 43019.15 47985.86 2019-08-15 03:59:19.000 227 21257.45 349.16 43019.14 47985.87 2019-08-15 03:59:20.000 227 21257.44 349.19 43019.17 47985.87 2019-08-15 03:59:21.000 227 21257.44 349.23 43019.17 47985.84 2019-08-15 03:59:22.000 227 21257.44 349.28 43019.16 47985.85 2019-08-15 03:59:23.000 227 21257.46 349.34 43019.12 47985.82 2019-08-15 03:59:24.000 227 21257.47 349.38 43019.10 47985.81 2019-08-15 03:59:25.000 227 21257.51 349.38 43019.10 47985.82 2019-08-15 03:59:26.000 227 21257.54 349.38 43019.10 47985.80 2019-08-15 03:59:27.000 227 21257.57 349.39 43019.06 47985.82 2019-08-15 03:59:28.000 227 21257.55 349.42 43019.07 47985.82 2019-08-15 03:59:29.000 227 21257.60 349.45 43019.06 47985.82 2019-08-15 03:59:30.000 227 21257.62 349.47 43019.06 47985.84 2019-08-15 03:59:31.000 227 21257.62 349.54 43019.02 47985.83 2019-08-15 03:59:32.000 227 21257.63 349.59 43019.00 47985.85 2019-08-15 03:59:33.000 227 21257.65 349.69 43018.96 47985.83 2019-08-15 03:59:34.000 227 21257.68 349.73 43018.95 47985.81 2019-08-15 03:59:35.000 227 21257.67 349.72 43018.95 47985.78 2019-08-15 03:59:36.000 227 21257.72 349.73 43018.91 47985.74 2019-08-15 03:59:37.000 227 21257.76 349.73 43018.89 47985.77 2019-08-15 03:59:38.000 227 21257.79 349.74 43018.90 47985.74 2019-08-15 03:59:39.000 227 21257.80 349.73 43018.89 47985.77 2019-08-15 03:59:40.000 227 21257.83 349.68 43018.90 47985.74 2019-08-15 03:59:41.000 227 21257.85 349.64 43018.92 47985.80 2019-08-15 03:59:42.000 227 21257.89 349.59 43018.92 47985.80 2019-08-15 03:59:43.000 227 21257.92 349.55 43018.91 47985.82 2019-08-15 03:59:44.000 227 21257.92 349.50 43018.94 47985.85 2019-08-15 03:59:45.000 227 21257.97 349.46 43018.96 47985.90 2019-08-15 03:59:46.000 227 21257.98 349.43 43018.97 47985.90 2019-08-15 03:59:47.000 227 21258.01 349.39 43018.96 47985.89 2019-08-15 03:59:48.000 227 21258.02 349.34 43018.98 47985.92 2019-08-15 03:59:49.000 227 21258.02 349.26 43018.99 47985.96 2019-08-15 03:59:50.000 227 21258.03 349.21 43019.02 47985.96 2019-08-15 03:59:51.000 227 21258.03 349.15 43019.01 47986.00 2019-08-15 03:59:52.000 227 21258.07 349.07 43019.01 47986.00 2019-08-15 03:59:53.000 227 21258.08 349.01 43019.03 47986.02 2019-08-15 03:59:54.000 227 21258.10 348.93 43019.07 47986.05 2019-08-15 03:59:55.000 227 21258.11 348.85 43019.10 47986.07 2019-08-15 03:59:56.000 227 21258.13 348.80 43019.09 47986.08 2019-08-15 03:59:57.000 227 21258.12 348.73 43019.12 47986.12 2019-08-15 03:59:58.000 227 21258.10 348.65 43019.15 47986.11 2019-08-15 03:59:59.000 227 21258.07 348.60 43019.16 47986.12 2019-08-15 04:00:00.000 227 21258.08 348.52 43019.19 47986.12 2019-08-15 04:00:01.000 227 21258.07 348.47 43019.20 47986.16 2019-08-15 04:00:02.000 227 21258.01 348.39 43019.21 47986.11 2019-08-15 04:00:03.000 227 21258.00 348.32 43019.24 47986.16 2019-08-15 04:00:04.000 227 21257.98 348.26 43019.23 47986.15 2019-08-15 04:00:05.000 227 21257.98 348.22 43019.24 47986.15 2019-08-15 04:00:06.000 227 21257.96 348.15 43019.25 47986.14 2019-08-15 04:00:07.000 227 21257.93 348.11 43019.24 47986.14 2019-08-15 04:00:08.000 227 21257.88 348.08 43019.27 47986.17 2019-08-15 04:00:09.000 227 21257.89 348.01 43019.30 47986.17 2019-08-15 04:00:10.000 227 21257.85 347.95 43019.29 47986.15 2019-08-15 04:00:11.000 227 21257.83 347.92 43019.32 47986.17 2019-08-15 04:00:12.000 227 21257.82 347.86 43019.34 47986.19 2019-08-15 04:00:13.000 227 21257.79 347.84 43019.36 47986.14 2019-08-15 04:00:14.000 227 21257.76 347.83 43019.37 47986.17 2019-08-15 04:00:15.000 227 21257.74 347.82 43019.38 47986.20 2019-08-15 04:00:16.000 227 21257.69 347.79 43019.40 47986.16 2019-08-15 04:00:17.000 227 21257.67 347.77 43019.39 47986.17 2019-08-15 04:00:18.000 227 21257.67 347.76 43019.37 47986.15 2019-08-15 04:00:19.000 227 21257.62 347.75 43019.38 47986.14 2019-08-15 04:00:20.000 227 21257.60 347.75 43019.38 47986.11 2019-08-15 04:00:21.000 227 21257.59 347.72 43019.38 47986.10 2019-08-15 04:00:22.000 227 21257.57 347.69 43019.39 47986.09 2019-08-15 04:00:23.000 227 21257.50 347.69 43019.35 47986.06 2019-08-15 04:00:24.000 227 21257.53 347.66 43019.32 47986.05 2019-08-15 04:00:25.000 227 21257.51 347.66 43019.34 47986.02 2019-08-15 04:00:26.000 227 21257.48 347.64 43019.36 47986.02 2019-08-15 04:00:27.000 227 21257.45 347.62 43019.33 47986.00 2019-08-15 04:00:28.000 227 21257.43 347.55 43019.35 47985.99 2019-08-15 04:00:29.000 227 21257.44 347.51 43019.37 47985.99 2019-08-15 04:00:30.000 227 21257.44 347.50 43019.35 47985.99 2019-08-15 04:00:31.000 227 21257.44 347.50 43019.34 47986.02 2019-08-15 04:00:32.000 227 21257.41 347.49 43019.36 47986.02 2019-08-15 04:00:33.000 227 21257.40 347.48 43019.33 47985.98 2019-08-15 04:00:34.000 227 21257.39 347.43 43019.35 47985.96 2019-08-15 04:00:35.000 227 21257.40 347.39 43019.37 47985.97 2019-08-15 04:00:36.000 227 21257.32 347.34 43019.39 47985.97 2019-08-15 04:00:37.000 227 21257.31 347.32 43019.41 47985.95 2019-08-15 04:00:38.000 227 21257.31 347.34 43019.42 47985.96 2019-08-15 04:00:39.000 227 21257.23 347.34 43019.41 47985.96 2019-08-15 04:00:40.000 227 21257.17 347.36 43019.40 47985.94 2019-08-15 04:00:41.000 227 21257.13 347.39 43019.39 47985.93 2019-08-15 04:00:42.000 227 21257.10 347.37 43019.37 47985.88 2019-08-15 04:00:43.000 227 21257.08 347.31 43019.39 47985.87 2019-08-15 04:00:44.000 227 21257.06 347.29 43019.42 47985.90 2019-08-15 04:00:45.000 227 21257.05 347.29 43019.45 47985.88 2019-08-15 04:00:46.000 227 21257.04 347.29 43019.49 47985.89 2019-08-15 04:00:47.000 227 21257.03 347.32 43019.48 47985.88 2019-08-15 04:00:48.000 227 21256.99 347.36 43019.46 47985.85 2019-08-15 04:00:49.000 227 21256.98 347.36 43019.46 47985.91 2019-08-15 04:00:50.000 227 21256.96 347.38 43019.46 47985.86 2019-08-15 04:00:51.000 227 21256.94 347.41 43019.47 47985.86 2019-08-15 04:00:52.000 227 21256.92 347.40 43019.48 47985.84 2019-08-15 04:00:53.000 227 21256.90 347.42 43019.47 47985.83 2019-08-15 04:00:54.000 227 21256.88 347.46 43019.48 47985.83 2019-08-15 04:00:55.000 227 21256.86 347.51 43019.47 47985.81 2019-08-15 04:00:56.000 227 21256.85 347.54 43019.45 47985.81 2019-08-15 04:00:57.000 227 21256.87 347.61 43019.41 47985.80 2019-08-15 04:00:58.000 227 21256.91 347.64 43019.38 47985.76 2019-08-15 04:00:59.000 227 21256.88 347.70 43019.36 47985.75 2019-08-15 04:01:00.000 227 21256.85 347.75 43019.34 47985.73 2019-08-15 04:01:01.000 227 21256.85 347.78 43019.31 47985.74 2019-08-15 04:01:02.000 227 21256.87 347.80 43019.34 47985.71 2019-08-15 04:01:03.000 227 21256.91 347.81 43019.33 47985.70 2019-08-15 04:01:04.000 227 21256.90 347.84 43019.30 47985.74 2019-08-15 04:01:05.000 227 21256.93 347.89 43019.33 47985.76 2019-08-15 04:01:06.000 227 21257.02 347.91 43019.37 47985.76 2019-08-15 04:01:07.000 227 21257.06 347.91 43019.36 47985.80 2019-08-15 04:01:08.000 227 21257.08 347.90 43019.36 47985.80 2019-08-15 04:01:09.000 227 21257.06 347.92 43019.37 47985.82 2019-08-15 04:01:10.000 227 21257.09 347.94 43019.37 47985.82 2019-08-15 04:01:11.000 227 21257.11 347.95 43019.39 47985.85 2019-08-15 04:01:12.000 227 21257.13 347.96 43019.40 47985.84 2019-08-15 04:01:13.000 227 21257.15 347.95 43019.39 47985.88 2019-08-15 04:01:14.000 227 21257.22 347.95 43019.37 47985.87 2019-08-15 04:01:15.000 227 21257.23 347.97 43019.38 47985.89 2019-08-15 04:01:16.000 227 21257.24 347.97 43019.37 47985.91 2019-08-15 04:01:17.000 227 21257.24 347.96 43019.38 47985.89 2019-08-15 04:01:18.000 227 21257.28 347.95 43019.36 47985.90 2019-08-15 04:01:19.000 227 21257.28 347.97 43019.36 47985.93 2019-08-15 04:01:20.000 227 21257.29 347.95 43019.36 47985.96 2019-08-15 04:01:21.000 227 21257.31 347.94 43019.39 47985.95 2019-08-15 04:01:22.000 227 21257.32 347.96 43019.42 47985.97 2019-08-15 04:01:23.000 227 21257.35 347.97 43019.40 47985.98 2019-08-15 04:01:24.000 227 21257.35 348.02 43019.42 47985.98 2019-08-15 04:01:25.000 227 21257.34 348.08 43019.40 47985.99 2019-08-15 04:01:26.000 227 21257.36 348.11 43019.39 47985.99 2019-08-15 04:01:27.000 227 21257.35 348.18 43019.37 47985.96 2019-08-15 04:01:28.000 227 21257.36 348.22 43019.31 47985.93 2019-08-15 04:01:29.000 227 21257.35 348.29 43019.27 47985.93 2019-08-15 04:01:30.000 227 21257.35 348.36 43019.25 47985.90 2019-08-15 04:01:31.000 227 21257.32 348.43 43019.21 47985.88 2019-08-15 04:01:32.000 227 21257.34 348.49 43019.19 47985.83 2019-08-15 04:01:33.000 227 21257.33 348.61 43019.13 47985.80 2019-08-15 04:01:34.000 227 21257.33 348.71 43019.08 47985.76 2019-08-15 04:01:35.000 227 21257.33 348.77 43019.05 47985.72 2019-08-15 04:01:36.000 227 21257.33 348.82 43019.03 47985.68 2019-08-15 04:01:37.000 227 21257.37 348.85 43019.03 47985.66 2019-08-15 04:01:38.000 227 21257.42 348.88 43019.01 47985.69 2019-08-15 04:01:39.000 227 21257.42 348.93 43019.00 47985.67 2019-08-15 04:01:40.000 227 21257.40 348.99 43018.99 47985.68 2019-08-15 04:01:41.000 227 21257.41 349.03 43019.00 47985.68 2019-08-15 04:01:42.000 227 21257.44 349.04 43019.00 47985.66 2019-08-15 04:01:43.000 227 21257.45 349.06 43019.00 47985.69 2019-08-15 04:01:44.000 227 21257.46 349.09 43019.01 47985.66 2019-08-15 04:01:45.000 227 21257.52 349.11 43019.02 47985.69 2019-08-15 04:01:46.000 227 21257.56 349.10 43019.03 47985.74 2019-08-15 04:01:47.000 227 21257.56 349.11 43019.05 47985.76 2019-08-15 04:01:48.000 227 21257.56 349.14 43019.03 47985.80 2019-08-15 04:01:49.000 227 21257.61 349.16 43019.06 47985.78 2019-08-15 04:01:50.000 227 21257.65 349.19 43019.07 47985.79 2019-08-15 04:01:51.000 227 21257.69 349.18 43019.03 47985.85 2019-08-15 04:01:52.000 227 21257.69 349.15 43019.06 47985.85 2019-08-15 04:01:53.000 227 21257.70 349.12 43019.09 47985.88 2019-08-15 04:01:54.000 227 21257.72 349.13 43019.12 47985.94 2019-08-15 04:01:55.000 227 21257.79 349.09 43019.14 47985.95 2019-08-15 04:01:56.000 227 21257.83 349.06 43019.15 47985.96 2019-08-15 04:01:57.000 227 21257.87 349.01 43019.17 47986.02 2019-08-15 04:01:58.000 227 21257.91 348.95 43019.20 47986.05 2019-08-15 04:01:59.000 227 21257.92 348.89 43019.24 47986.10 2019-08-15 04:02:00.000 227 21257.96 348.83 43019.29 47986.14 2019-08-15 04:02:01.000 227 21257.98 348.79 43019.31 47986.18 2019-08-15 04:02:02.000 227 21257.98 348.78 43019.31 47986.20 2019-08-15 04:02:03.000 227 21257.99 348.75 43019.32 47986.22 2019-08-15 04:02:04.000 227 21258.01 348.69 43019.31 47986.24 2019-08-15 04:02:05.000 227 21258.01 348.67 43019.34 47986.23 2019-08-15 04:02:06.000 227 21257.99 348.62 43019.33 47986.25 2019-08-15 04:02:07.000 227 21258.00 348.59 43019.31 47986.26 2019-08-15 04:02:08.000 227 21258.00 348.55 43019.33 47986.23 2019-08-15 04:02:09.000 227 21258.01 348.53 43019.34 47986.24 2019-08-15 04:02:10.000 227 21257.96 348.52 43019.32 47986.26 2019-08-15 04:02:11.000 227 21257.94 348.51 43019.29 47986.23 2019-08-15 04:02:12.000 227 21257.95 348.49 43019.25 47986.23 2019-08-15 04:02:13.000 227 21257.92 348.46 43019.24 47986.19 2019-08-15 04:02:14.000 227 21257.91 348.37 43019.27 47986.16 2019-08-15 04:02:15.000 227 21257.90 348.32 43019.31 47986.18 2019-08-15 04:02:16.000 227 21257.87 348.28 43019.29 47986.17 2019-08-15 04:02:17.000 227 21257.87 348.27 43019.29 47986.18 2019-08-15 04:02:18.000 227 21257.81 348.23 43019.30 47986.17 2019-08-15 04:02:19.000 227 21257.80 348.19 43019.32 47986.13 2019-08-15 04:02:20.000 227 21257.82 348.16 43019.31 47986.16 2019-08-15 04:02:21.000 227 21257.80 348.13 43019.32 47986.15 2019-08-15 04:02:22.000 227 21257.74 348.09 43019.36 47986.15 2019-08-15 04:02:23.000 227 21257.69 348.09 43019.36 47986.14 2019-08-15 04:02:24.000 227 21257.64 348.10 43019.32 47986.14 2019-08-15 04:02:25.000 227 21257.63 348.06 43019.33 47986.11 2019-08-15 04:02:26.000 227 21257.54 348.06 43019.32 47986.08 2019-08-15 04:02:27.000 227 21257.54 348.05 43019.31 47986.06 2019-08-15 04:02:28.000 227 21257.50 348.06 43019.30 47986.05 2019-08-15 04:02:29.000 227 21257.41 348.15 43019.31 47986.01 2019-08-15 04:02:30.000 227 21257.37 348.20 43019.27 47985.98 2019-08-15 04:02:31.000 227 21257.31 348.23 43019.23 47985.93 2019-08-15 04:02:32.000 227 21257.26 348.24 43019.20 47985.86 2019-08-15 04:02:33.000 227 21257.24 348.28 43019.18 47985.85 2019-08-15 04:02:34.000 227 21257.20 348.32 43019.18 47985.76 2019-08-15 04:02:35.000 227 21257.17 348.34 43019.16 47985.76 2019-08-15 04:02:36.000 227 21257.12 348.39 43019.15 47985.74 2019-08-15 04:02:37.000 227 21257.06 348.43 43019.13 47985.70 2019-08-15 04:02:38.000 227 21257.03 348.45 43019.13 47985.69 2019-08-15 04:02:39.000 227 21257.00 348.48 43019.12 47985.64 2019-08-15 04:02:40.000 227 21256.99 348.52 43019.07 47985.63 2019-08-15 04:02:41.000 227 21256.94 348.57 43019.07 47985.60 2019-08-15 04:02:42.000 227 21256.94 348.58 43019.07 47985.60 2019-08-15 04:02:43.000 227 21256.90 348.61 43019.07 47985.57 2019-08-15 04:02:44.000 227 21256.89 348.61 43019.08 47985.55 2019-08-15 04:02:45.000 227 21256.93 348.57 43019.11 47985.59 2019-08-15 04:02:46.000 227 21256.94 348.58 43019.19 47985.61 2019-08-15 04:02:47.000 227 21256.94 348.59 43019.23 47985.64 2019-08-15 04:02:48.000 227 21256.92 348.64 43019.26 47985.70 2019-08-15 04:02:49.000 227 21256.94 348.68 43019.27 47985.74 2019-08-15 04:02:50.000 227 21256.95 348.73 43019.28 47985.72 2019-08-15 04:02:51.000 227 21256.92 348.79 43019.30 47985.75 2019-08-15 04:02:52.000 227 21256.91 348.82 43019.30 47985.77 2019-08-15 04:02:53.000 227 21256.91 348.85 43019.28 47985.73 2019-08-15 04:02:54.000 227 21256.92 348.87 43019.27 47985.76 2019-08-15 04:02:55.000 227 21256.95 348.92 43019.30 47985.79 2019-08-15 04:02:56.000 227 21256.94 348.96 43019.33 47985.77 2019-08-15 04:02:57.000 227 21256.94 348.99 43019.30 47985.80 2019-08-15 04:02:58.000 227 21256.96 349.03 43019.32 47985.77 2019-08-15 04:02:59.000 227 21256.96 349.07 43019.33 47985.83 2019-08-15 04:03:00.000 227 21256.97 349.10 43019.31 47985.79 2019-08-15 04:03:01.000 227 21256.97 349.13 43019.31 47985.79 2019-08-15 04:03:02.000 227 21257.05 349.09 43019.32 47985.79 2019-08-15 04:03:03.000 227 21257.10 349.01 43019.35 47985.82 2019-08-15 04:03:04.000 227 21257.10 349.00 43019.38 47985.88 2019-08-15 04:03:05.000 227 21257.14 349.01 43019.42 47985.92 2019-08-15 04:03:06.000 227 21257.21 349.03 43019.44 47985.98 2019-08-15 04:03:07.000 227 21257.22 349.05 43019.47 47986.01 2019-08-15 04:03:08.000 227 21257.25 349.08 43019.46 47986.02 2019-08-15 04:03:09.000 227 21257.32 349.11 43019.45 47986.07 2019-08-15 04:03:10.000 227 21257.33 349.12 43019.46 47986.06 2019-08-15 04:03:11.000 227 21257.38 349.12 43019.48 47986.09 2019-08-15 04:03:12.000 227 21257.39 349.12 43019.52 47986.15 2019-08-15 04:03:13.000 227 21257.45 349.10 43019.52 47986.16 2019-08-15 04:03:14.000 227 21257.49 349.12 43019.51 47986.20 2019-08-15 04:03:15.000 227 21257.56 349.11 43019.51 47986.19 2019-08-15 04:03:16.000 227 21257.62 349.13 43019.48 47986.23 2019-08-15 04:03:17.000 227 21257.72 349.15 43019.49 47986.25 2019-08-15 04:03:18.000 227 21257.77 349.15 43019.53 47986.26 2019-08-15 04:03:19.000 227 21257.87 349.12 43019.52 47986.28 2019-08-15 04:03:20.000 227 21257.96 349.10 43019.55 47986.36 2019-08-15 04:03:21.000 227 21258.03 349.07 43019.55 47986.44 2019-08-15 04:03:22.000 227 21258.11 349.07 43019.53 47986.47 2019-08-15 04:03:23.000 227 21258.14 349.07 43019.54 47986.49 2019-08-15 04:03:24.000 227 21258.17 349.06 43019.56 47986.48 2019-08-15 04:03:25.000 227 21258.18 349.05 43019.59 47986.51 2019-08-15 04:03:26.000 227 21258.18 349.06 43019.58 47986.52 2019-08-15 04:03:27.000 227 21258.26 349.02 43019.59 47986.54 2019-08-15 04:03:28.000 227 21258.29 349.03 43019.59 47986.56 2019-08-15 04:03:29.000 227 21258.32 349.01 43019.57 47986.56 2019-08-15 04:03:30.000 227 21258.32 349.02 43019.55 47986.57 2019-08-15 04:03:31.000 227 21258.32 349.00 43019.56 47986.62 2019-08-15 04:03:32.000 227 21258.30 348.98 43019.56 47986.61 2019-08-15 04:03:33.000 227 21258.32 348.97 43019.56 47986.59 2019-08-15 04:03:34.000 227 21258.34 348.94 43019.55 47986.62 2019-08-15 04:03:35.000 227 21258.34 348.97 43019.54 47986.61 2019-08-15 04:03:36.000 227 21258.33 348.99 43019.55 47986.62 2019-08-15 04:03:37.000 227 21258.29 348.97 43019.57 47986.56 2019-08-15 04:03:38.000 227 21258.27 348.93 43019.54 47986.54 2019-08-15 04:03:39.000 227 21258.27 348.91 43019.52 47986.54 2019-08-15 04:03:40.000 227 21258.26 348.88 43019.53 47986.53 2019-08-15 04:03:41.000 227 21258.25 348.87 43019.50 47986.51 2019-08-15 04:03:42.000 227 21258.27 348.86 43019.50 47986.53 2019-08-15 04:03:43.000 227 21258.26 348.87 43019.50 47986.53 2019-08-15 04:03:44.000 227 21258.21 348.91 43019.48 47986.52 2019-08-15 04:03:45.000 227 21258.20 348.97 43019.46 47986.49 2019-08-15 04:03:46.000 227 21258.21 348.94 43019.41 47986.47 2019-08-15 04:03:47.000 227 21258.21 348.96 43019.40 47986.40 2019-08-15 04:03:48.000 227 21258.17 348.97 43019.38 47986.39 2019-08-15 04:03:49.000 227 21258.16 349.06 43019.36 47986.36 2019-08-15 04:03:50.000 227 21258.18 349.07 43019.35 47986.36 2019-08-15 04:03:51.000 227 21258.13 349.13 43019.33 47986.33 2019-08-15 04:03:52.000 227 21258.14 349.17 43019.29 47986.28 2019-08-15 04:03:53.000 227 21258.14 349.22 43019.27 47986.29 2019-08-15 04:03:54.000 227 21258.18 349.26 43019.24 47986.22 2019-08-15 04:03:55.000 227 21258.17 349.31 43019.20 47986.20 2019-08-15 04:03:56.000 227 21258.20 349.35 43019.17 47986.18 2019-08-15 04:03:57.000 227 21258.21 349.41 43019.14 47986.20 2019-08-15 04:03:58.000 227 21258.25 349.43 43019.17 47986.18 2019-08-15 04:03:59.000 227 21258.29 349.43 43019.18 47986.20 2019-08-15 04:04:00.000 227 21258.35 349.45 43019.14 47986.20 2019-08-15 04:04:01.000 227 21258.38 349.47 43019.14 47986.21 2019-08-15 04:04:02.000 227 21258.45 349.46 43019.15 47986.24 2019-08-15 04:04:03.000 227 21258.49 349.48 43019.17 47986.26 2019-08-15 04:04:04.000 227 21258.59 349.46 43019.16 47986.30 2019-08-15 04:04:05.000 227 21258.64 349.46 43019.14 47986.31 2019-08-15 04:04:06.000 227 21258.67 349.49 43019.15 47986.31 2019-08-15 04:04:07.000 227 21258.69 349.51 43019.16 47986.36 2019-08-15 04:04:08.000 227 21258.76 349.52 43019.13 47986.37 2019-08-15 04:04:09.000 227 21258.79 349.51 43019.11 47986.40 2019-08-15 04:04:10.000 227 21258.84 349.50 43019.10 47986.43 2019-08-15 04:04:11.000 227 21258.85 349.48 43019.11 47986.45 2019-08-15 04:04:12.000 227 21258.89 349.45 43019.16 47986.45 2019-08-15 04:04:13.000 227 21258.95 349.43 43019.18 47986.48 2019-08-15 04:04:14.000 227 21258.95 349.41 43019.17 47986.50 2019-08-15 04:04:15.000 227 21259.00 349.37 43019.19 47986.54 2019-08-15 04:04:16.000 227 21259.07 349.32 43019.19 47986.53 2019-08-15 04:04:17.000 227 21259.07 349.26 43019.19 47986.58 2019-08-15 04:04:18.000 227 21259.05 349.23 43019.18 47986.57 2019-08-15 04:04:19.000 227 21259.07 349.17 43019.22 47986.60 2019-08-15 04:04:20.000 227 21259.06 349.11 43019.22 47986.61 2019-08-15 04:04:21.000 227 21259.08 349.07 43019.26 47986.65 2019-08-15 04:04:22.000 227 21259.09 349.01 43019.27 47986.66 2019-08-15 04:04:23.000 227 21259.10 348.95 43019.30 47986.68 2019-08-15 04:04:24.000 227 21259.12 348.89 43019.31 47986.69 2019-08-15 04:04:25.000 227 21259.13 348.87 43019.33 47986.72 2019-08-15 04:04:26.000 227 21259.09 348.82 43019.35 47986.74 2019-08-15 04:04:27.000 227 21259.06 348.78 43019.37 47986.76 2019-08-15 04:04:28.000 227 21259.05 348.74 43019.35 47986.73 2019-08-15 04:04:29.000 227 21259.04 348.73 43019.37 47986.73 2019-08-15 04:04:30.000 227 21259.00 348.75 43019.40 47986.73 2019-08-15 04:04:31.000 227 21258.94 348.73 43019.39 47986.73 2019-08-15 04:04:32.000 227 21258.89 348.73 43019.36 47986.71 2019-08-15 04:04:33.000 227 21258.89 348.72 43019.38 47986.69 2019-08-15 04:04:34.000 227 21258.85 348.71 43019.39 47986.70 2019-08-15 04:04:35.000 227 21258.81 348.71 43019.41 47986.69 2019-08-15 04:04:36.000 227 21258.71 348.73 43019.41 47986.66 2019-08-15 04:04:37.000 227 21258.58 348.80 43019.38 47986.61 2019-08-15 04:04:38.000 227 21258.49 348.83 43019.35 47986.53 2019-08-15 04:04:39.000 227 21258.37 348.85 43019.36 47986.49 2019-08-15 04:04:40.000 227 21258.26 348.87 43019.36 47986.44 2019-08-15 04:04:41.000 227 21258.18 348.89 43019.34 47986.37 2019-08-15 04:04:42.000 227 21258.04 348.94 43019.34 47986.33 2019-08-15 04:04:43.000 227 21257.95 348.93 43019.32 47986.30 2019-08-15 04:04:44.000 227 21257.91 348.93 43019.36 47986.23 2019-08-15 04:04:45.000 227 21257.88 348.95 43019.36 47986.23 2019-08-15 04:04:46.000 227 21257.87 348.96 43019.34 47986.24 2019-08-15 04:04:47.000 227 21257.87 348.96 43019.36 47986.20 2019-08-15 04:04:48.000 227 21257.82 349.00 43019.36 47986.23 2019-08-15 04:04:49.000 227 21257.81 349.03 43019.35 47986.21 2019-08-15 04:04:50.000 227 21257.81 349.04 43019.37 47986.22 2019-08-15 04:04:51.000 227 21257.81 349.06 43019.35 47986.18 2019-08-15 04:04:52.000 227 21257.78 349.08 43019.34 47986.20 2019-08-15 04:04:53.000 227 21257.77 349.13 43019.35 47986.18 2019-08-15 04:04:54.000 227 21257.76 349.16 43019.30 47986.14 2019-08-15 04:04:55.000 227 21257.76 349.23 43019.29 47986.14 2019-08-15 04:04:56.000 227 21257.74 349.28 43019.27 47986.11 2019-08-15 04:04:57.000 227 21257.77 349.31 43019.24 47986.08 2019-08-15 04:04:58.000 227 21257.76 349.36 43019.20 47986.04 2019-08-15 04:04:59.000 227 21257.73 349.35 43019.19 47986.01 2019-08-15 04:05:00.000 227 21257.71 349.37 43019.15 47985.98 2019-08-15 04:05:01.000 227 21257.73 349.38 43019.15 47986.00 2019-08-15 04:05:02.000 227 21257.75 349.37 43019.17 47985.97 2019-08-15 04:05:03.000 227 21257.72 349.40 43019.18 47985.98 2019-08-15 04:05:04.000 227 21257.74 349.36 43019.16 47985.98 2019-08-15 04:05:05.000 227 21257.77 349.35 43019.15 47985.98 2019-08-15 04:05:06.000 227 21257.81 349.33 43019.17 47986.00 2019-08-15 04:05:07.000 227 21257.84 349.30 43019.18 47985.99 2019-08-15 04:05:08.000 227 21257.87 349.27 43019.17 47986.03 2019-08-15 04:05:09.000 227 21257.92 349.24 43019.19 47986.05 2019-08-15 04:05:10.000 227 21257.92 349.21 43019.18 47986.08 2019-08-15 04:05:11.000 227 21257.95 349.16 43019.18 47986.08 2019-08-15 04:05:12.000 227 21257.98 349.10 43019.19 47986.11 2019-08-15 04:05:13.000 227 21258.03 349.06 43019.21 47986.15 2019-08-15 04:05:14.000 227 21258.05 349.03 43019.24 47986.18 2019-08-15 04:05:15.000 227 21258.07 349.02 43019.26 47986.19 2019-08-15 04:05:16.000 227 21258.08 349.02 43019.29 47986.23 2019-08-15 04:05:17.000 227 21258.08 349.04 43019.28 47986.21 2019-08-15 04:05:18.000 227 21258.08 349.03 43019.25 47986.22 2019-08-15 04:05:19.000 227 21258.12 348.97 43019.22 47986.23 2019-08-15 04:05:20.000 227 21258.16 348.91 43019.27 47986.20 2019-08-15 04:05:21.000 227 21258.18 348.85 43019.30 47986.23 2019-08-15 04:05:22.000 227 21258.23 348.80 43019.33 47986.27 2019-08-15 04:05:23.000 227 21258.25 348.80 43019.34 47986.35 2019-08-15 04:05:24.000 227 21258.23 348.79 43019.33 47986.32 2019-08-15 04:05:25.000 227 21258.27 348.74 43019.35 47986.35 2019-08-15 04:05:26.000 227 21258.33 348.69 43019.38 47986.41 2019-08-15 04:05:27.000 227 21258.35 348.65 43019.44 47986.42 2019-08-15 04:05:28.000 227 21258.37 348.64 43019.44 47986.48 2019-08-15 04:05:29.000 227 21258.41 348.63 43019.45 47986.49 2019-08-15 04:05:30.000 227 21258.43 348.59 43019.46 47986.51 2019-08-15 04:05:31.000 227 21258.45 348.61 43019.51 47986.53 2019-08-15 04:05:32.000 227 21258.44 348.58 43019.50 47986.56 2019-08-15 04:05:33.000 227 21258.46 348.56 43019.53 47986.58 2019-08-15 04:05:34.000 227 21258.49 348.57 43019.52 47986.58 2019-08-15 04:05:35.000 227 21258.56 348.55 43019.51 47986.60 2019-08-15 04:05:36.000 227 21258.57 348.57 43019.49 47986.63 2019-08-15 04:05:37.000 227 21258.58 348.56 43019.51 47986.64 2019-08-15 04:05:38.000 227 21258.60 348.53 43019.49 47986.64 2019-08-15 04:05:39.000 227 21258.60 348.51 43019.49 47986.64 2019-08-15 04:05:40.000 227 21258.63 348.46 43019.49 47986.64 2019-08-15 04:05:41.000 227 21258.63 348.44 43019.48 47986.63 2019-08-15 04:05:42.000 227 21258.66 348.40 43019.50 47986.63 2019-08-15 04:05:43.000 227 21258.68 348.40 43019.50 47986.69 2019-08-15 04:05:44.000 227 21258.69 348.39 43019.50 47986.67 2019-08-15 04:05:45.000 227 21258.68 348.38 43019.49 47986.66 2019-08-15 04:05:46.000 227 21258.68 348.36 43019.52 47986.67 2019-08-15 04:05:47.000 227 21258.67 348.32 43019.50 47986.64 2019-08-15 04:05:48.000 227 21258.69 348.31 43019.49 47986.70 2019-08-15 04:05:49.000 227 21258.68 348.31 43019.49 47986.67 2019-08-15 04:05:50.000 227 21258.68 348.28 43019.51 47986.68 2019-08-15 04:05:51.000 227 21258.67 348.23 43019.54 47986.70 2019-08-15 04:05:52.000 227 21258.62 348.24 43019.54 47986.67 2019-08-15 04:05:53.000 227 21258.59 348.24 43019.53 47986.69 2019-08-15 04:05:54.000 227 21258.57 348.23 43019.55 47986.65 2019-08-15 04:05:55.000 227 21258.54 348.22 43019.56 47986.65 2019-08-15 04:05:56.000 227 21258.50 348.22 43019.54 47986.65 2019-08-15 04:05:57.000 227 21258.46 348.23 43019.56 47986.61 2019-08-15 04:05:58.000 227 21258.45 348.25 43019.52 47986.59 2019-08-15 04:05:59.000 227 21258.43 348.26 43019.54 47986.60 2019-08-15 04:06:00.000 227 21258.40 348.27 43019.56 47986.57 2019-08-15 04:06:01.000 227 21258.38 348.27 43019.53 47986.58 2019-08-15 04:06:02.000 227 21258.40 348.27 43019.52 47986.57 2019-08-15 04:06:03.000 227 21258.40 348.26 43019.54 47986.56 2019-08-15 04:06:04.000 227 21258.46 348.28 43019.58 47986.58 2019-08-15 04:06:05.000 227 21258.45 348.29 43019.60 47986.59 2019-08-15 04:06:06.000 227 21258.46 348.31 43019.58 47986.59 2019-08-15 04:06:07.000 227 21258.47 348.30 43019.60 47986.61 2019-08-15 04:06:08.000 227 21258.48 348.30 43019.59 47986.66 2019-08-15 04:06:09.000 227 21258.48 348.32 43019.62 47986.63 2019-08-15 04:06:10.000 227 21258.48 348.36 43019.63 47986.63 2019-08-15 04:06:11.000 227 21258.49 348.39 43019.63 47986.63 2019-08-15 04:06:12.000 227 21258.49 348.40 43019.60 47986.66 2019-08-15 04:06:13.000 227 21258.50 348.44 43019.59 47986.66 2019-08-15 04:06:14.000 227 21258.47 348.48 43019.60 47986.64 2019-08-15 04:06:15.000 227 21258.47 348.49 43019.62 47986.66 2019-08-15 04:06:16.000 227 21258.49 348.51 43019.61 47986.64 2019-08-15 04:06:17.000 227 21258.47 348.57 43019.56 47986.64 2019-08-15 04:06:18.000 227 21258.46 348.63 43019.55 47986.62 2019-08-15 04:06:19.000 227 21258.49 348.68 43019.53 47986.61 2019-08-15 04:06:20.000 227 21258.48 348.72 43019.55 47986.60 2019-08-15 04:06:21.000 227 21258.43 348.76 43019.52 47986.55 2019-08-15 04:06:22.000 227 21258.44 348.81 43019.47 47986.56 2019-08-15 04:06:23.000 227 21258.47 348.86 43019.48 47986.52 2019-08-15 04:06:24.000 227 21258.47 348.88 43019.45 47986.52 2019-08-15 04:06:25.000 227 21258.43 348.94 43019.44 47986.49 2019-08-15 04:06:26.000 227 21258.46 348.99 43019.38 47986.46 2019-08-15 04:06:27.000 227 21258.47 349.05 43019.37 47986.47 2019-08-15 04:06:28.000 227 21258.47 349.10 43019.36 47986.45 2019-08-15 04:06:29.000 227 21258.48 349.14 43019.36 47986.42 2019-08-15 04:06:30.000 227 21258.48 349.16 43019.32 47986.41 2019-08-15 04:06:31.000 227 21258.48 349.19 43019.32 47986.41 2019-08-15 04:06:32.000 227 21258.49 349.20 43019.32 47986.40 2019-08-15 04:06:33.000 227 21258.53 349.19 43019.30 47986.39 2019-08-15 04:06:34.000 227 21258.57 349.20 43019.29 47986.37 2019-08-15 04:06:35.000 227 21258.55 349.23 43019.28 47986.38 2019-08-15 04:06:36.000 227 21258.58 349.22 43019.29 47986.42 2019-08-15 04:06:37.000 227 21258.60 349.23 43019.33 47986.41 2019-08-15 04:06:38.000 227 21258.63 349.24 43019.32 47986.44 2019-08-15 04:06:39.000 227 21258.63 349.23 43019.28 47986.45 2019-08-15 04:06:40.000 227 21258.63 349.23 43019.36 47986.48 2019-08-15 04:06:41.000 227 21258.64 349.27 43019.37 47986.50 2019-08-15 04:06:42.000 227 21258.65 349.28 43019.34 47986.48 2019-08-15 04:06:43.000 227 21258.69 349.26 43019.33 47986.50 2019-08-15 04:06:44.000 227 21258.69 349.25 43019.34 47986.49 2019-08-15 04:06:45.000 227 21258.67 349.23 43019.34 47986.52 2019-08-15 04:06:46.000 227 21258.72 349.23 43019.33 47986.50 2019-08-15 04:06:47.000 227 21258.75 349.25 43019.35 47986.55 2019-08-15 04:06:48.000 227 21258.75 349.25 43019.37 47986.54 2019-08-15 04:06:49.000 227 21258.74 349.28 43019.39 47986.57 2019-08-15 04:06:50.000 227 21258.77 349.33 43019.41 47986.54 2019-08-15 04:06:51.000 227 21258.75 349.33 43019.38 47986.55 2019-08-15 04:06:52.000 227 21258.74 349.34 43019.35 47986.57 2019-08-15 04:06:53.000 227 21258.74 349.33 43019.33 47986.58 2019-08-15 04:06:54.000 227 21258.77 349.32 43019.34 47986.57 2019-08-15 04:06:55.000 227 21258.79 349.35 43019.29 47986.57 2019-08-15 04:06:56.000 227 21258.76 349.34 43019.32 47986.56 2019-08-15 04:06:57.000 227 21258.75 349.34 43019.33 47986.56 2019-08-15 04:06:58.000 227 21258.77 349.33 43019.32 47986.56 2019-08-15 04:06:59.000 227 21258.77 349.33 43019.33 47986.55 2019-08-15 04:07:00.000 227 21258.74 349.34 43019.33 47986.54 2019-08-15 04:07:01.000 227 21258.74 349.33 43019.32 47986.55 2019-08-15 04:07:02.000 227 21258.75 349.30 43019.34 47986.52 2019-08-15 04:07:03.000 227 21258.74 349.31 43019.33 47986.54 2019-08-15 04:07:04.000 227 21258.73 349.32 43019.33 47986.54 2019-08-15 04:07:05.000 227 21258.74 349.33 43019.33 47986.57 2019-08-15 04:07:06.000 227 21258.76 349.33 43019.34 47986.57 2019-08-15 04:07:07.000 227 21258.75 349.34 43019.36 47986.58 2019-08-15 04:07:08.000 227 21258.79 349.34 43019.36 47986.60 2019-08-15 04:07:09.000 227 21258.79 349.36 43019.37 47986.60 2019-08-15 04:07:10.000 227 21258.78 349.36 43019.37 47986.61 2019-08-15 04:07:11.000 227 21258.81 349.39 43019.39 47986.61 2019-08-15 04:07:12.000 227 21258.83 349.43 43019.37 47986.63 2019-08-15 04:07:13.000 227 21258.92 349.50 43019.37 47986.65 2019-08-15 04:07:14.000 227 21259.03 349.56 43019.33 47986.67 2019-08-15 04:07:15.000 227 21259.10 349.59 43019.27 47986.70 2019-08-15 04:07:16.000 227 21259.16 349.59 43019.29 47986.74 2019-08-15 04:07:17.000 227 21259.22 349.60 43019.29 47986.77 2019-08-15 04:07:18.000 227 21259.24 349.62 43019.30 47986.73 2019-08-15 04:07:19.000 227 21259.26 349.64 43019.31 47986.77 2019-08-15 04:07:20.000 227 21259.27 349.66 43019.31 47986.78 2019-08-15 04:07:21.000 227 21259.26 349.65 43019.32 47986.77 2019-08-15 04:07:22.000 227 21259.28 349.64 43019.31 47986.78 2019-08-15 04:07:23.000 227 21259.28 349.64 43019.32 47986.81 2019-08-15 04:07:24.000 227 21259.31 349.63 43019.34 47986.82 2019-08-15 04:07:25.000 227 21259.31 349.59 43019.35 47986.81 2019-08-15 04:07:26.000 227 21259.26 349.60 43019.34 47986.81 2019-08-15 04:07:27.000 227 21259.30 349.58 43019.30 47986.85 2019-08-15 04:07:28.000 227 21259.36 349.52 43019.39 47986.83 2019-08-15 04:07:29.000 227 21259.38 349.48 43019.42 47986.88 2019-08-15 04:07:30.000 227 21259.40 349.42 43019.44 47986.92 2019-08-15 04:07:31.000 227 21259.44 349.40 43019.46 47986.95 2019-08-15 04:07:32.000 227 21259.42 349.41 43019.44 47986.98 2019-08-15 04:07:33.000 227 21259.39 349.42 43019.47 47986.97 2019-08-15 04:07:34.000 227 21259.36 349.39 43019.49 47986.99 2019-08-15 04:07:35.000 227 21259.32 349.36 43019.50 47986.98 2019-08-15 04:07:36.000 227 21259.28 349.34 43019.48 47986.96 2019-08-15 04:07:37.000 227 21259.24 349.35 43019.47 47986.94 2019-08-15 04:07:38.000 227 21259.19 349.34 43019.50 47986.95 2019-08-15 04:07:39.000 227 21259.12 349.36 43019.50 47986.91 2019-08-15 04:07:40.000 227 21259.09 349.39 43019.49 47986.88 2019-08-15 04:07:41.000 227 21259.06 349.39 43019.49 47986.86 2019-08-15 04:07:42.000 227 21259.02 349.37 43019.47 47986.86 2019-08-15 04:07:43.000 227 21259.00 349.35 43019.48 47986.80 2019-08-15 04:07:44.000 227 21258.95 349.34 43019.50 47986.81 2019-08-15 04:07:45.000 227 21258.95 349.31 43019.54 47986.83 2019-08-15 04:07:46.000 227 21258.90 349.29 43019.50 47986.80 2019-08-15 04:07:47.000 227 21258.88 349.29 43019.53 47986.79 2019-08-15 04:07:48.000 227 21258.89 349.29 43019.54 47986.80 2019-08-15 04:07:49.000 227 21258.85 349.28 43019.54 47986.78 2019-08-15 04:07:50.000 227 21258.83 349.27 43019.51 47986.78 2019-08-15 04:07:51.000 227 21258.86 349.26 43019.52 47986.80 2019-08-15 04:07:52.000 227 21258.86 349.29 43019.51 47986.79 2019-08-15 04:07:53.000 227 21258.85 349.27 43019.53 47986.80 2019-08-15 04:07:54.000 227 21258.84 349.28 43019.51 47986.76 2019-08-15 04:07:55.000 227 21258.83 349.24 43019.58 47986.80 2019-08-15 04:07:56.000 227 21258.83 349.25 43019.54 47986.80 2019-08-15 04:07:57.000 227 21258.85 349.29 43019.56 47986.80 2019-08-15 04:07:58.000 227 21258.88 349.27 43019.54 47986.79 2019-08-15 04:07:59.000 227 21258.89 349.26 43019.53 47986.82 2019-08-15 04:08:00.000 227 21258.87 349.23 43019.53 47986.80 2019-08-15 04:08:01.000 227 21258.86 349.20 43019.56 47986.82 2019-08-15 04:08:02.000 227 21258.86 349.19 43019.58 47986.83 2019-08-15 04:08:03.000 227 21258.86 349.18 43019.55 47986.84 2019-08-15 04:08:04.000 227 21258.83 349.15 43019.59 47986.85 2019-08-15 04:08:05.000 227 21258.83 349.14 43019.61 47986.85 2019-08-15 04:08:06.000 227 21258.79 349.12 43019.61 47986.81 2019-08-15 04:08:07.000 227 21258.79 349.09 43019.62 47986.83 2019-08-15 04:08:08.000 227 21258.80 349.04 43019.64 47986.83 2019-08-15 04:08:09.000 227 21258.79 348.97 43019.63 47986.85 2019-08-15 04:08:10.000 227 21258.80 348.92 43019.60 47986.87 2019-08-15 04:08:11.000 227 21258.79 348.90 43019.62 47986.88 2019-08-15 04:08:12.000 227 21258.83 348.89 43019.66 47986.87 2019-08-15 04:08:13.000 227 21258.81 348.83 43019.65 47986.87 2019-08-15 04:08:14.000 227 21258.79 348.82 43019.64 47986.88 2019-08-15 04:08:15.000 227 21258.82 348.77 43019.63 47986.86 2019-08-15 04:08:16.000 227 21258.82 348.72 43019.61 47986.87 2019-08-15 04:08:17.000 227 21258.84 348.71 43019.64 47986.87 2019-08-15 04:08:18.000 227 21258.81 348.65 43019.64 47986.88 2019-08-15 04:08:19.000 227 21258.80 348.63 43019.64 47986.87 2019-08-15 04:08:20.000 227 21258.79 348.61 43019.66 47986.88 2019-08-15 04:08:21.000 227 21258.79 348.59 43019.68 47986.88 2019-08-15 04:08:22.000 227 21258.81 348.57 43019.67 47986.88 2019-08-15 04:08:23.000 227 21258.78 348.58 43019.65 47986.88 2019-08-15 04:08:24.000 227 21258.78 348.58 43019.66 47986.85 2019-08-15 04:08:25.000 227 21258.75 348.60 43019.66 47986.89 2019-08-15 04:08:26.000 227 21258.76 348.62 43019.67 47986.85 2019-08-15 04:08:27.000 227 21258.76 348.62 43019.63 47986.86 2019-08-15 04:08:28.000 227 21258.79 348.61 43019.61 47986.86 2019-08-15 04:08:29.000 227 21258.78 348.60 43019.60 47986.81 2019-08-15 04:08:30.000 227 21258.79 348.60 43019.60 47986.81 2019-08-15 04:08:31.000 227 21258.77 348.60 43019.60 47986.83 2019-08-15 04:08:32.000 227 21258.74 348.60 43019.60 47986.80 2019-08-15 04:08:33.000 227 21258.75 348.59 43019.63 47986.85 2019-08-15 04:08:34.000 227 21258.73 348.62 43019.62 47986.81 2019-08-15 04:08:35.000 227 21258.76 348.62 43019.63 47986.84 2019-08-15 04:08:36.000 227 21258.82 348.67 43019.62 47986.86 2019-08-15 04:08:37.000 227 21258.87 348.71 43019.57 47986.83 2019-08-15 04:08:38.000 227 21258.87 348.73 43019.57 47986.86 2019-08-15 04:08:39.000 227 21258.86 348.75 43019.55 47986.82 2019-08-15 04:08:40.000 227 21258.82 348.82 43019.50 47986.80 2019-08-15 04:08:41.000 227 21258.82 348.87 43019.49 47986.80 2019-08-15 04:08:42.000 227 21258.88 348.94 43019.47 47986.78 2019-08-15 04:08:43.000 227 21258.89 348.99 43019.47 47986.76 2019-08-15 04:08:44.000 227 21258.86 349.06 43019.45 47986.75 2019-08-15 04:08:45.000 227 21258.87 349.06 43019.45 47986.74 2019-08-15 04:08:46.000 227 21258.88 349.02 43019.42 47986.75 2019-08-15 04:08:47.000 227 21258.93 349.04 43019.42 47986.72 2019-08-15 04:08:48.000 227 21258.95 349.08 43019.43 47986.74 2019-08-15 04:08:49.000 227 21258.95 349.13 43019.44 47986.75 2019-08-15 04:08:50.000 227 21258.98 349.18 43019.38 47986.73 2019-08-15 04:08:51.000 227 21258.97 349.20 43019.38 47986.74 2019-08-15 04:08:52.000 227 21259.03 349.20 43019.37 47986.73 2019-08-15 04:08:53.000 227 21259.03 349.25 43019.37 47986.75 2019-08-15 04:08:54.000 227 21259.05 349.26 43019.38 47986.76 2019-08-15 04:08:55.000 227 21259.11 349.28 43019.36 47986.75 2019-08-15 04:08:56.000 227 21259.08 349.30 43019.39 47986.76 2019-08-15 04:08:57.000 227 21259.13 349.32 43019.40 47986.77 2019-08-15 04:08:58.000 227 21259.14 349.30 43019.38 47986.77 2019-08-15 04:08:59.000 227 21259.14 349.28 43019.41 47986.78 2019-08-15 04:09:00.000 227 21259.14 349.26 43019.39 47986.78 2019-08-15 04:09:01.000 227 21259.15 349.25 43019.41 47986.80 2019-08-15 04:09:02.000 227 21259.18 349.25 43019.41 47986.84 2019-08-15 04:09:03.000 227 21259.18 349.24 43019.40 47986.82 2019-08-15 04:09:04.000 227 21259.16 349.21 43019.40 47986.82 2019-08-15 04:09:05.000 227 21259.18 349.21 43019.41 47986.79 2019-08-15 04:09:06.000 227 21259.18 349.21 43019.41 47986.83 2019-08-15 04:09:07.000 227 21259.16 349.17 43019.39 47986.82 2019-08-15 04:09:08.000 227 21259.16 349.11 43019.38 47986.79 2019-08-15 04:09:09.000 227 21259.14 349.07 43019.36 47986.79 2019-08-15 04:09:10.000 227 21259.13 349.04 43019.36 47986.78 2019-08-15 04:09:11.000 227 21259.15 349.04 43019.36 47986.80 2019-08-15 04:09:12.000 227 21259.13 349.01 43019.33 47986.77 2019-08-15 04:09:13.000 227 21259.12 348.97 43019.35 47986.75 2019-08-15 04:09:14.000 227 21259.12 348.94 43019.35 47986.75 2019-08-15 04:09:15.000 227 21259.11 348.93 43019.33 47986.74 2019-08-15 04:09:16.000 227 21259.09 348.94 43019.34 47986.72 2019-08-15 04:09:17.000 227 21259.06 348.93 43019.33 47986.71 2019-08-15 04:09:18.000 227 21259.06 348.88 43019.36 47986.73 2019-08-15 04:09:19.000 227 21259.02 348.84 43019.35 47986.70 2019-08-15 04:09:20.000 227 21258.96 348.83 43019.34 47986.68 2019-08-15 04:09:21.000 227 21258.95 348.82 43019.31 47986.69 2019-08-15 04:09:22.000 227 21258.91 348.83 43019.35 47986.68 2019-08-15 04:09:23.000 227 21258.90 348.81 43019.37 47986.66 2019-08-15 04:09:24.000 227 21258.87 348.79 43019.34 47986.65 2019-08-15 04:09:25.000 227 21258.84 348.79 43019.35 47986.65 2019-08-15 04:09:26.000 227 21258.82 348.80 43019.32 47986.62 2019-08-15 04:09:27.000 227 21258.74 348.76 43019.34 47986.62 2019-08-15 04:09:28.000 227 21258.73 348.74 43019.31 47986.60 2019-08-15 04:09:29.000 227 21258.71 348.72 43019.34 47986.58 2019-08-15 04:09:30.000 227 21258.68 348.72 43019.35 47986.56 2019-08-15 04:09:31.000 227 21258.64 348.72 43019.36 47986.54 2019-08-15 04:09:32.000 227 21258.61 348.72 43019.38 47986.54 2019-08-15 04:09:33.000 227 21258.57 348.73 43019.37 47986.53 2019-08-15 04:09:34.000 227 21258.55 348.73 43019.39 47986.53 2019-08-15 04:09:35.000 227 21258.48 348.73 43019.39 47986.50 2019-08-15 04:09:36.000 227 21258.44 348.75 43019.40 47986.48 2019-08-15 04:09:37.000 227 21258.37 348.78 43019.39 47986.48 2019-08-15 04:09:38.000 227 21258.30 348.79 43019.40 47986.46 2019-08-15 04:09:39.000 227 21258.28 348.81 43019.40 47986.44 2019-08-15 04:09:40.000 227 21258.25 348.81 43019.40 47986.40 2019-08-15 04:09:41.000 227 21258.24 348.82 43019.40 47986.40 2019-08-15 04:09:42.000 227 21258.18 348.84 43019.40 47986.39 2019-08-15 04:09:43.000 227 21258.17 348.86 43019.39 47986.40 2019-08-15 04:09:44.000 227 21258.20 348.88 43019.45 47986.39 2019-08-15 04:09:45.000 227 21258.14 348.90 43019.44 47986.41 2019-08-15 04:09:46.000 227 21258.08 348.92 43019.45 47986.38 2019-08-15 04:09:47.000 227 21258.09 348.96 43019.49 47986.36 2019-08-15 04:09:48.000 227 21258.10 348.97 43019.49 47986.35 2019-08-15 04:09:49.000 227 21258.05 349.02 43019.49 47986.37 2019-08-15 04:09:50.000 227 21258.06 349.06 43019.47 47986.36 2019-08-15 04:09:51.000 227 21258.08 349.08 43019.47 47986.37 2019-08-15 04:09:52.000 227 21258.11 349.11 43019.44 47986.37 2019-08-15 04:09:53.000 227 21258.08 349.14 43019.48 47986.36 2019-08-15 04:09:54.000 227 21258.07 349.22 43019.47 47986.35 2019-08-15 04:09:55.000 227 21258.07 349.24 43019.47 47986.39 2019-08-15 04:09:56.000 227 21258.08 349.26 43019.46 47986.35 2019-08-15 04:09:57.000 227 21258.10 349.29 43019.43 47986.37 2019-08-15 04:09:58.000 227 21258.11 349.30 43019.42 47986.37 2019-08-15 04:09:59.000 227 21258.14 349.33 43019.44 47986.37 2019-08-15 04:10:00.000 227 21258.20 349.31 43019.46 47986.41 2019-08-15 04:10:01.000 227 21258.24 349.31 43019.46 47986.42 2019-08-15 04:10:02.000 227 21258.28 349.28 43019.47 47986.45 2019-08-15 04:10:03.000 227 21258.32 349.28 43019.52 47986.48 2019-08-15 04:10:04.000 227 21258.36 349.30 43019.53 47986.51 2019-08-15 04:10:05.000 227 21258.36 349.35 43019.53 47986.52 2019-08-15 04:10:06.000 227 21258.38 349.39 43019.49 47986.53 2019-08-15 04:10:07.000 227 21258.38 349.43 43019.45 47986.50 2019-08-15 04:10:08.000 227 21258.43 349.45 43019.43 47986.53 2019-08-15 04:10:09.000 227 21258.44 349.49 43019.42 47986.49 2019-08-15 04:10:10.000 227 21258.47 349.52 43019.41 47986.49 2019-08-15 04:10:11.000 227 21258.48 349.51 43019.41 47986.51 2019-08-15 04:10:12.000 227 21258.52 349.53 43019.41 47986.51 2019-08-15 04:10:13.000 227 21258.52 349.56 43019.40 47986.50 2019-08-15 04:10:14.000 227 21258.55 349.56 43019.41 47986.50 2019-08-15 04:10:15.000 227 21258.58 349.59 43019.38 47986.52 2019-08-15 04:10:16.000 227 21258.55 349.64 43019.37 47986.51 2019-08-15 04:10:17.000 227 21258.55 349.65 43019.37 47986.51 2019-08-15 04:10:18.000 227 21258.59 349.66 43019.32 47986.49 2019-08-15 04:10:19.000 227 21258.59 349.66 43019.34 47986.52 2019-08-15 04:10:20.000 227 21258.62 349.65 43019.35 47986.49 2019-08-15 04:10:21.000 227 21258.63 349.65 43019.34 47986.50 2019-08-15 04:10:22.000 227 21258.66 349.65 43019.34 47986.51 2019-08-15 04:10:23.000 227 21258.68 349.67 43019.30 47986.48 2019-08-15 04:10:24.000 227 21258.70 349.67 43019.28 47986.52 2019-08-15 04:10:25.000 227 21258.70 349.68 43019.28 47986.51 2019-08-15 04:10:26.000 227 21258.66 349.65 43019.27 47986.49 2019-08-15 04:10:27.000 227 21258.70 349.62 43019.24 47986.48 2019-08-15 04:10:28.000 227 21258.70 349.59 43019.28 47986.47 2019-08-15 04:10:29.000 227 21258.68 349.61 43019.29 47986.47 2019-08-15 04:10:30.000 227 21258.73 349.62 43019.26 47986.49 2019-08-15 04:10:31.000 227 21258.80 349.63 43019.23 47986.48 2019-08-15 04:10:32.000 227 21258.83 349.63 43019.23 47986.51 2019-08-15 04:10:33.000 227 21258.84 349.60 43019.26 47986.52 2019-08-15 04:10:34.000 227 21258.84 349.60 43019.25 47986.53 2019-08-15 04:10:35.000 227 21258.89 349.59 43019.26 47986.53 2019-08-15 04:10:36.000 227 21258.87 349.58 43019.28 47986.53 2019-08-15 04:10:37.000 227 21258.86 349.54 43019.26 47986.55 2019-08-15 04:10:38.000 227 21258.85 349.53 43019.23 47986.52 2019-08-15 04:10:39.000 227 21258.84 349.52 43019.28 47986.56 2019-08-15 04:10:40.000 227 21258.87 349.51 43019.25 47986.54 2019-08-15 04:10:41.000 227 21258.83 349.49 43019.25 47986.56 2019-08-15 04:10:42.000 227 21258.82 349.45 43019.28 47986.52 2019-08-15 04:10:43.000 227 21258.84 349.43 43019.26 47986.56 2019-08-15 04:10:44.000 227 21258.82 349.39 43019.26 47986.55 2019-08-15 04:10:45.000 227 21258.79 349.38 43019.30 47986.54 2019-08-15 04:10:46.000 227 21258.77 349.30 43019.32 47986.56 2019-08-15 04:10:47.000 227 21258.75 349.26 43019.32 47986.58 2019-08-15 04:10:48.000 227 21258.74 349.22 43019.35 47986.58 2019-08-15 04:10:49.000 227 21258.74 349.19 43019.37 47986.57 2019-08-15 04:10:50.000 227 21258.73 349.17 43019.39 47986.59 2019-08-15 04:10:51.000 227 21258.70 349.14 43019.38 47986.61 2019-08-15 04:10:52.000 227 21258.71 349.10 43019.37 47986.63 2019-08-15 04:10:53.000 227 21258.76 349.07 43019.39 47986.61 2019-08-15 04:10:54.000 227 21258.74 349.04 43019.45 47986.64 2019-08-15 04:10:55.000 227 21258.73 349.04 43019.44 47986.67 2019-08-15 04:10:56.000 227 21258.69 349.00 43019.45 47986.63 2019-08-15 04:10:57.000 227 21258.75 349.01 43019.45 47986.63 2019-08-15 04:10:58.000 227 21258.71 348.99 43019.41 47986.61 2019-08-15 04:10:59.000 227 21258.71 348.98 43019.39 47986.63 2019-08-15 04:11:00.000 227 21258.69 348.97 43019.39 47986.59 2019-08-15 04:11:01.000 227 21258.71 348.94 43019.41 47986.60 2019-08-15 04:11:02.000 227 21258.71 348.92 43019.45 47986.61 2019-08-15 04:11:03.000 227 21258.72 348.93 43019.44 47986.62 2019-08-15 04:11:04.000 227 21258.72 348.90 43019.43 47986.61 2019-08-15 04:11:05.000 227 21258.72 348.89 43019.40 47986.66 2019-08-15 04:11:06.000 227 21258.71 348.89 43019.43 47986.63 2019-08-15 04:11:07.000 227 21258.70 348.88 43019.47 47986.67 2019-08-15 04:11:08.000 227 21258.71 348.89 43019.47 47986.68 2019-08-15 04:11:09.000 227 21258.72 348.89 43019.50 47986.69 2019-08-15 04:11:10.000 227 21258.73 348.92 43019.48 47986.70 2019-08-15 04:11:11.000 227 21258.71 348.96 43019.49 47986.70 2019-08-15 04:11:12.000 227 21258.75 348.99 43019.49 47986.70 2019-08-15 04:11:13.000 227 21258.76 349.03 43019.51 47986.71 2019-08-15 04:11:14.000 227 21258.78 349.04 43019.49 47986.71 2019-08-15 04:11:15.000 227 21258.84 349.08 43019.49 47986.75 2019-08-15 04:11:16.000 227 21258.84 349.13 43019.48 47986.73 2019-08-15 04:11:17.000 227 21258.85 349.20 43019.48 47986.76 2019-08-15 04:11:18.000 227 21258.90 349.23 43019.49 47986.76 2019-08-15 04:11:19.000 227 21258.91 349.26 43019.46 47986.72 2019-08-15 04:11:20.000 227 21258.96 349.28 43019.46 47986.75 2019-08-15 04:11:21.000 227 21258.97 349.30 43019.46 47986.75 2019-08-15 04:11:22.000 227 21258.96 349.33 43019.43 47986.73 2019-08-15 04:11:23.000 227 21258.97 349.38 43019.42 47986.76 2019-08-15 04:11:24.000 227 21258.97 349.37 43019.42 47986.75 2019-08-15 04:11:25.000 227 21259.00 349.38 43019.42 47986.79 2019-08-15 04:11:26.000 227 21259.03 349.39 43019.46 47986.75 2019-08-15 04:11:27.000 227 21259.06 349.37 43019.47 47986.79 2019-08-15 04:11:28.000 227 21259.05 349.40 43019.44 47986.79 2019-08-15 04:11:29.000 227 21259.07 349.37 43019.45 47986.80 2019-08-15 04:11:30.000 227 21259.12 349.30 43019.46 47986.78 2019-08-15 04:11:31.000 227 21259.10 349.27 43019.45 47986.81 2019-08-15 04:11:32.000 227 21259.07 349.28 43019.44 47986.82 2019-08-15 04:11:33.000 227 21259.07 349.32 43019.44 47986.83 2019-08-15 04:11:34.000 227 21259.10 349.33 43019.43 47986.81 2019-08-15 04:11:35.000 227 21259.08 349.30 43019.40 47986.80 2019-08-15 04:11:36.000 227 21259.09 349.30 43019.35 47986.77 2019-08-15 04:11:37.000 227 21259.06 349.29 43019.32 47986.77 2019-08-15 04:11:38.000 227 21259.06 349.26 43019.32 47986.73 2019-08-15 04:11:39.000 227 21259.03 349.25 43019.34 47986.75 2019-08-15 04:11:40.000 227 21259.07 349.27 43019.35 47986.74 2019-08-15 04:11:41.000 227 21259.05 349.23 43019.37 47986.71 2019-08-15 04:11:42.000 227 21259.06 349.19 43019.35 47986.72 2019-08-15 04:11:43.000 227 21259.06 349.17 43019.36 47986.75 2019-08-15 04:11:44.000 227 21259.01 349.17 43019.33 47986.74 2019-08-15 04:11:45.000 227 21258.97 349.17 43019.33 47986.70 2019-08-15 04:11:46.000 227 21258.98 349.15 43019.32 47986.69 2019-08-15 04:11:47.000 227 21258.96 349.14 43019.34 47986.70 2019-08-15 04:11:48.000 227 21258.94 349.15 43019.36 47986.69 2019-08-15 04:11:49.000 227 21258.92 349.11 43019.36 47986.70 2019-08-15 04:11:50.000 227 21258.93 349.10 43019.38 47986.68 2019-08-15 04:11:51.000 227 21258.93 349.07 43019.39 47986.71 2019-08-15 04:11:52.000 227 21258.90 349.04 43019.41 47986.68 2019-08-15 04:11:53.000 227 21258.87 349.00 43019.42 47986.71 2019-08-15 04:11:54.000 227 21258.87 349.00 43019.46 47986.71 2019-08-15 04:11:55.000 227 21258.80 349.05 43019.45 47986.72 2019-08-15 04:11:56.000 227 21258.77 349.08 43019.45 47986.74 2019-08-15 04:11:57.000 227 21258.75 349.09 43019.48 47986.71 2019-08-15 04:11:58.000 227 21258.75 349.11 43019.45 47986.69 2019-08-15 04:11:59.000 227 21258.74 349.11 43019.42 47986.73 2019-08-15 04:12:00.000 227 21258.78 349.12 43019.45 47986.70 2019-08-15 04:12:01.000 227 21258.80 349.14 43019.48 47986.70 2019-08-15 04:12:02.000 227 21258.80 349.19 43019.48 47986.72 2019-08-15 04:12:03.000 227 21258.81 349.20 43019.47 47986.71 2019-08-15 04:12:04.000 227 21258.80 349.23 43019.43 47986.67 2019-08-15 04:12:05.000 227 21258.79 349.23 43019.46 47986.70 2019-08-15 04:12:06.000 227 21258.80 349.27 43019.47 47986.71 2019-08-15 04:12:07.000 227 21258.79 349.29 43019.45 47986.72 2019-08-15 04:12:08.000 227 21258.80 349.29 43019.48 47986.71 2019-08-15 04:12:09.000 227 21258.81 349.31 43019.52 47986.77 2019-08-15 04:12:10.000 227 21258.81 349.35 43019.49 47986.71 2019-08-15 04:12:11.000 227 21258.84 349.39 43019.47 47986.75 2019-08-15 04:12:12.000 227 21258.87 349.41 43019.50 47986.75 2019-08-15 04:12:13.000 227 21258.83 349.43 43019.49 47986.76 2019-08-15 04:12:14.000 227 21258.85 349.42 43019.46 47986.74 2019-08-15 04:12:15.000 227 21258.87 349.45 43019.47 47986.75 2019-08-15 04:12:16.000 227 21258.92 349.47 43019.48 47986.77 2019-08-15 04:12:17.000 227 21258.95 349.47 43019.46 47986.76 2019-08-15 04:12:18.000 227 21258.95 349.46 43019.48 47986.79 2019-08-15 04:12:19.000 227 21258.96 349.46 43019.49 47986.78 2019-08-15 04:12:20.000 227 21258.96 349.47 43019.48 47986.81 2019-08-15 04:12:21.000 227 21258.97 349.46 43019.48 47986.78 2019-08-15 04:12:22.000 227 21258.99 349.50 43019.47 47986.80 2019-08-15 04:12:23.000 227 21259.01 349.53 43019.44 47986.79 2019-08-15 04:12:24.000 227 21259.04 349.51 43019.41 47986.80 2019-08-15 04:12:25.000 227 21259.01 349.52 43019.42 47986.80 2019-08-15 04:12:26.000 227 21259.06 349.50 43019.39 47986.77 2019-08-15 04:12:27.000 227 21259.05 349.47 43019.38 47986.81 2019-08-15 04:12:28.000 227 21259.05 349.44 43019.38 47986.79 2019-08-15 04:12:29.000 227 21259.10 349.40 43019.40 47986.79 2019-08-15 04:12:30.000 227 21259.11 349.36 43019.40 47986.79 2019-08-15 04:12:31.000 227 21259.12 349.36 43019.40 47986.81 2019-08-15 04:12:32.000 227 21259.13 349.33 43019.39 47986.81 2019-08-15 04:12:33.000 227 21259.13 349.30 43019.43 47986.80 2019-08-15 04:12:34.000 227 21259.12 349.26 43019.41 47986.80 2019-08-15 04:12:35.000 227 21259.09 349.24 43019.39 47986.79 2019-08-15 04:12:36.000 227 21259.08 349.21 43019.39 47986.78 2019-08-15 04:12:37.000 227 21259.06 349.17 43019.37 47986.76 2019-08-15 04:12:38.000 227 21259.06 349.18 43019.36 47986.74 2019-08-15 04:12:39.000 227 21259.03 349.17 43019.35 47986.74 2019-08-15 04:12:40.000 227 21259.03 349.16 43019.34 47986.75 2019-08-15 04:12:41.000 227 21259.08 349.17 43019.32 47986.70 2019-08-15 04:12:42.000 227 21259.03 349.18 43019.30 47986.70 2019-08-15 04:12:43.000 227 21259.02 349.14 43019.28 47986.69 2019-08-15 04:12:44.000 227 21259.03 349.14 43019.30 47986.67 2019-08-15 04:12:45.000 227 21259.03 349.09 43019.31 47986.67 2019-08-15 04:12:46.000 227 21259.01 349.07 43019.28 47986.66 2019-08-15 04:12:47.000 227 21258.98 349.09 43019.29 47986.65 2019-08-15 04:12:48.000 227 21258.98 349.10 43019.23 47986.63 2019-08-15 04:12:49.000 227 21258.97 349.06 43019.26 47986.63 2019-08-15 04:12:50.000 227 21258.96 349.06 43019.26 47986.63 2019-08-15 04:12:51.000 227 21258.90 349.06 43019.24 47986.63 2019-08-15 04:12:52.000 227 21258.89 349.03 43019.25 47986.58 2019-08-15 04:12:53.000 227 21258.88 348.97 43019.28 47986.59 2019-08-15 04:12:54.000 227 21258.88 348.94 43019.33 47986.60 2019-08-15 04:12:55.000 227 21258.83 348.94 43019.33 47986.59 2019-08-15 04:12:56.000 227 21258.83 348.90 43019.33 47986.61 2019-08-15 04:12:57.000 227 21258.80 348.90 43019.35 47986.61 2019-08-15 04:12:58.000 227 21258.78 348.91 43019.39 47986.62 2019-08-15 04:12:59.000 227 21258.73 348.92 43019.38 47986.63 2019-08-15 04:13:00.000 227 21258.69 348.90 43019.39 47986.63 2019-08-15 04:13:01.000 227 21258.66 348.92 43019.39 47986.62 2019-08-15 04:13:02.000 227 21258.65 348.94 43019.41 47986.62 2019-08-15 04:13:03.000 227 21258.62 349.01 43019.40 47986.62 2019-08-15 04:13:04.000 227 21258.59 349.02 43019.42 47986.59 2019-08-15 04:13:05.000 227 21258.54 349.03 43019.44 47986.57 2019-08-15 04:13:06.000 227 21258.53 349.05 43019.42 47986.58 2019-08-15 04:13:07.000 227 21258.50 349.05 43019.42 47986.56 2019-08-15 04:13:08.000 227 21258.48 349.03 43019.42 47986.56 2019-08-15 04:13:09.000 227 21258.44 349.04 43019.45 47986.60 2019-08-15 04:13:10.000 227 21258.40 349.05 43019.43 47986.54 2019-08-15 04:13:11.000 227 21258.36 349.07 43019.43 47986.57 2019-08-15 04:13:12.000 227 21258.37 349.11 43019.43 47986.52 2019-08-15 04:13:13.000 227 21258.33 349.12 43019.41 47986.49 2019-08-15 04:13:14.000 227 21258.33 349.14 43019.42 47986.49 2019-08-15 04:13:15.000 227 21258.29 349.15 43019.39 47986.45 2019-08-15 04:13:16.000 227 21258.26 349.17 43019.38 47986.43 2019-08-15 04:13:17.000 227 21258.22 349.20 43019.38 47986.42 2019-08-15 04:13:18.000 227 21258.23 349.22 43019.39 47986.41 2019-08-15 04:13:19.000 227 21258.22 349.25 43019.40 47986.39 2019-08-15 04:13:20.000 227 21258.20 349.28 43019.41 47986.42 2019-08-15 04:13:21.000 227 21258.18 349.32 43019.40 47986.37 2019-08-15 04:13:22.000 227 21258.20 349.35 43019.38 47986.40 2019-08-15 04:13:23.000 227 21258.22 349.38 43019.37 47986.36 2019-08-15 04:13:24.000 227 21258.21 349.41 43019.38 47986.34 2019-08-15 04:13:25.000 227 21258.25 349.46 43019.34 47986.39 2019-08-15 04:13:26.000 227 21258.24 349.50 43019.33 47986.35 2019-08-15 04:13:27.000 227 21258.25 349.52 43019.32 47986.35 2019-08-15 04:13:28.000 227 21258.27 349.59 43019.33 47986.37 2019-08-15 04:13:29.000 227 21258.30 349.66 43019.31 47986.37 2019-08-15 04:13:30.000 227 21258.36 349.68 43019.26 47986.35 2019-08-15 04:13:31.000 227 21258.37 349.74 43019.25 47986.36 2019-08-15 04:13:32.000 227 21258.38 349.80 43019.22 47986.37 2019-08-15 04:13:33.000 227 21258.40 349.86 43019.23 47986.34 2019-08-15 04:13:34.000 227 21258.42 349.90 43019.24 47986.36 2019-08-15 04:13:35.000 227 21258.44 349.98 43019.20 47986.37 2019-08-15 04:13:36.000 227 21258.52 350.03 43019.20 47986.37 2019-08-15 04:13:37.000 227 21258.53 350.11 43019.18 47986.35 2019-08-15 04:13:38.000 227 21258.51 350.18 43019.16 47986.34 2019-08-15 04:13:39.000 227 21258.55 350.22 43019.11 47986.37 2019-08-15 04:13:40.000 227 21258.60 350.26 43019.09 47986.36 2019-08-15 04:13:41.000 227 21258.62 350.27 43019.11 47986.34 2019-08-15 04:13:42.000 227 21258.66 350.26 43019.12 47986.35 2019-08-15 04:13:43.000 227 21258.66 350.28 43019.09 47986.37 2019-08-15 04:13:44.000 227 21258.69 350.28 43019.11 47986.39 2019-08-15 04:13:45.000 227 21258.71 350.29 43019.16 47986.40 2019-08-15 04:13:46.000 227 21258.75 350.31 43019.18 47986.42 2019-08-15 04:13:47.000 227 21258.77 350.32 43019.15 47986.42 2019-08-15 04:13:48.000 227 21258.77 350.32 43019.17 47986.45 2019-08-15 04:13:49.000 227 21258.79 350.33 43019.16 47986.46 2019-08-15 04:13:50.000 227 21258.85 350.33 43019.16 47986.48 2019-08-15 04:13:51.000 227 21258.86 350.32 43019.17 47986.51 2019-08-15 04:13:52.000 227 21258.91 350.33 43019.22 47986.51 2019-08-15 04:13:53.000 227 21258.95 350.33 43019.23 47986.52 2019-08-15 04:13:54.000 227 21259.02 350.31 43019.22 47986.59 2019-08-15 04:13:55.000 227 21259.04 350.28 43019.24 47986.60 2019-08-15 04:13:56.000 227 21259.08 350.28 43019.25 47986.64 2019-08-15 04:13:57.000 227 21259.13 350.25 43019.28 47986.68 2019-08-15 04:13:58.000 227 21259.17 350.25 43019.30 47986.72 2019-08-15 04:13:59.000 227 21259.20 350.20 43019.31 47986.74 2019-08-15 04:14:00.000 227 21259.27 350.16 43019.33 47986.82 2019-08-15 04:14:01.000 227 21259.36 350.13 43019.36 47986.84 2019-08-15 04:14:02.000 227 21259.40 350.10 43019.37 47986.87 2019-08-15 04:14:03.000 227 21259.43 350.09 43019.39 47986.93 2019-08-15 04:14:04.000 227 21259.44 350.06 43019.43 47986.94 2019-08-15 04:14:05.000 227 21259.50 350.03 43019.43 47986.99 2019-08-15 04:14:06.000 227 21259.56 350.02 43019.44 47987.02 2019-08-15 04:14:07.000 227 21259.59 350.01 43019.42 47987.03 2019-08-15 04:14:08.000 227 21259.62 349.98 43019.42 47987.05 2019-08-15 04:14:09.000 227 21259.63 349.95 43019.41 47987.05 2019-08-15 04:14:10.000 227 21259.63 349.94 43019.38 47987.04 2019-08-15 04:14:11.000 227 21259.63 349.88 43019.38 47987.05 2019-08-15 04:14:12.000 227 21259.65 349.86 43019.40 47987.04 2019-08-15 04:14:13.000 227 21259.69 349.79 43019.40 47987.05 2019-08-15 04:14:14.000 227 21259.69 349.75 43019.41 47987.05 2019-08-15 04:14:15.000 227 21259.68 349.73 43019.40 47987.05 2019-08-15 04:14:16.000 227 21259.66 349.72 43019.38 47987.08 2019-08-15 04:14:17.000 227 21259.61 349.68 43019.42 47987.06 2019-08-15 04:14:18.000 227 21259.63 349.63 43019.42 47987.05 2019-08-15 04:14:19.000 227 21259.62 349.59 43019.38 47987.04 2019-08-15 04:14:20.000 227 21259.57 349.56 43019.39 47987.04 2019-08-15 04:14:21.000 227 21259.56 349.54 43019.40 47987.04 2019-08-15 04:14:22.000 227 21259.56 349.51 43019.42 47987.03 2019-08-15 04:14:23.000 227 21259.56 349.45 43019.45 47987.03 2019-08-15 04:14:24.000 227 21259.57 349.40 43019.45 47987.04 2019-08-15 04:14:25.000 227 21259.57 349.34 43019.44 47987.03 2019-08-15 04:14:26.000 227 21259.59 349.26 43019.46 47987.08 2019-08-15 04:14:27.000 227 21259.60 349.20 43019.48 47987.07 2019-08-15 04:14:28.000 227 21259.58 349.14 43019.51 47987.11 2019-08-15 04:14:29.000 227 21259.56 349.09 43019.50 47987.09 2019-08-15 04:14:30.000 227 21259.55 349.03 43019.53 47987.13 2019-08-15 04:14:31.000 227 21259.51 348.98 43019.53 47987.15 2019-08-15 04:14:32.000 227 21259.53 348.94 43019.51 47987.15 2019-08-15 04:14:33.000 227 21259.55 348.92 43019.55 47987.14 2019-08-15 04:14:34.000 227 21259.56 348.89 43019.57 47987.17 2019-08-15 04:14:35.000 227 21259.53 348.85 43019.59 47987.20 2019-08-15 04:14:36.000 227 21259.57 348.84 43019.59 47987.20 2019-08-15 04:14:37.000 227 21259.57 348.82 43019.61 47987.18 2019-08-15 04:14:38.000 227 21259.55 348.83 43019.61 47987.20 2019-08-15 04:14:39.000 227 21259.55 348.82 43019.62 47987.22 2019-08-15 04:14:40.000 227 21259.52 348.79 43019.68 47987.20 2019-08-15 04:14:41.000 227 21259.45 348.80 43019.67 47987.22 2019-08-15 04:14:42.000 227 21259.44 348.79 43019.65 47987.18 2019-08-15 04:14:43.000 227 21259.46 348.75 43019.66 47987.16 2019-08-15 04:14:44.000 227 21259.43 348.73 43019.69 47987.17 2019-08-15 04:14:45.000 227 21259.39 348.74 43019.67 47987.17 2019-08-15 04:14:46.000 227 21259.36 348.74 43019.67 47987.13 2019-08-15 04:14:47.000 227 21259.32 348.77 43019.66 47987.14 2019-08-15 04:14:48.000 227 21259.30 348.76 43019.65 47987.09 2019-08-15 04:14:49.000 227 21259.29 348.77 43019.67 47987.10 2019-08-15 04:14:50.000 227 21259.28 348.78 43019.68 47987.08 2019-08-15 04:14:51.000 227 21259.24 348.73 43019.67 47987.10 2019-08-15 04:14:52.000 227 21259.22 348.70 43019.72 47987.10 2019-08-15 04:14:53.000 227 21259.18 348.70 43019.74 47987.11 2019-08-15 04:14:54.000 227 21259.16 348.75 43019.76 47987.12 2019-08-15 04:14:55.000 227 21259.14 348.77 43019.76 47987.14 2019-08-15 04:14:56.000 227 21259.18 348.78 43019.79 47987.16 2019-08-15 04:14:57.000 227 21259.14 348.80 43019.79 47987.15 2019-08-15 04:14:58.000 227 21259.12 348.81 43019.82 47987.17 2019-08-15 04:14:59.000 227 21259.11 348.78 43019.83 47987.14 2019-08-15 04:15:00.000 227 21259.11 348.76 43019.83 47987.16 2019-08-15 04:15:01.000 227 21259.09 348.77 43019.81 47987.19 2019-08-15 04:15:02.000 227 21259.09 348.79 43019.79 47987.16 2019-08-15 04:15:03.000 227 21259.10 348.75 43019.78 47987.16 2019-08-15 04:15:04.000 227 21259.12 348.76 43019.77 47987.14 2019-08-15 04:15:05.000 227 21259.10 348.78 43019.76 47987.12 2019-08-15 04:15:06.000 227 21259.09 348.79 43019.78 47987.13 2019-08-15 04:15:07.000 227 21259.07 348.75 43019.76 47987.11 2019-08-15 04:15:08.000 227 21259.08 348.69 43019.72 47987.09 2019-08-15 04:15:09.000 227 21259.02 348.68 43019.71 47987.07 2019-08-15 04:15:10.000 227 21259.04 348.63 43019.72 47987.05 2019-08-15 04:15:11.000 227 21258.98 348.61 43019.72 47987.04 2019-08-15 04:15:12.000 227 21258.94 348.57 43019.74 47987.03 2019-08-15 04:15:13.000 227 21258.92 348.53 43019.75 47987.02 2019-08-15 04:15:14.000 227 21258.87 348.52 43019.72 47987.03 2019-08-15 04:15:15.000 227 21258.85 348.51 43019.73 47987.00 2019-08-15 04:15:16.000 227 21258.82 348.54 43019.71 47986.97 2019-08-15 04:15:17.000 227 21258.76 348.60 43019.67 47986.93 2019-08-15 04:15:18.000 227 21258.69 348.61 43019.63 47986.91 2019-08-15 04:15:19.000 227 21258.68 348.61 43019.62 47986.84 2019-08-15 04:15:20.000 227 21258.71 348.64 43019.65 47986.86 2019-08-15 04:15:21.000 227 21258.70 348.68 43019.62 47986.83 2019-08-15 04:15:22.000 227 21258.70 348.71 43019.61 47986.81 2019-08-15 04:15:23.000 227 21258.68 348.72 43019.59 47986.80 2019-08-15 04:15:24.000 227 21258.71 348.72 43019.59 47986.79 2019-08-15 04:15:25.000 227 21258.70 348.78 43019.62 47986.77 2019-08-15 04:15:26.000 227 21258.72 348.82 43019.59 47986.79 2019-08-15 04:15:27.000 227 21258.75 348.86 43019.54 47986.77 2019-08-15 04:15:28.000 227 21258.77 348.88 43019.58 47986.77 2019-08-15 04:15:29.000 227 21258.80 348.86 43019.56 47986.75 2019-08-15 04:15:30.000 227 21258.82 348.86 43019.54 47986.73 2019-08-15 04:15:31.000 227 21258.84 348.80 43019.50 47986.78 2019-08-15 04:15:32.000 227 21258.84 348.76 43019.54 47986.78 2019-08-15 04:15:33.000 227 21258.90 348.74 43019.56 47986.79 2019-08-15 04:15:34.000 227 21258.91 348.70 43019.60 47986.84 2019-08-15 04:15:35.000 227 21258.93 348.65 43019.61 47986.88 2019-08-15 04:15:36.000 227 21258.94 348.59 43019.64 47986.88 2019-08-15 04:15:37.000 227 21258.95 348.53 43019.67 47986.91 2019-08-15 04:15:38.000 227 21258.96 348.51 43019.65 47986.91 2019-08-15 04:15:39.000 227 21258.97 348.46 43019.67 47986.96 2019-08-15 04:15:40.000 227 21258.99 348.40 43019.70 47986.94 2019-08-15 04:15:41.000 227 21258.97 348.40 43019.70 47986.98 2019-08-15 04:15:42.000 227 21258.94 348.39 43019.70 47986.96 2019-08-15 04:15:43.000 227 21258.89 348.39 43019.67 47986.96 2019-08-15 04:15:44.000 227 21258.84 348.38 43019.69 47986.92 2019-08-15 04:15:45.000 227 21258.83 348.35 43019.72 47986.95 2019-08-15 04:15:46.000 227 21258.78 348.33 43019.75 47986.93 2019-08-15 04:15:47.000 227 21258.78 348.31 43019.74 47986.92 2019-08-15 04:15:48.000 227 21258.79 348.31 43019.73 47986.90 2019-08-15 04:15:49.000 227 21258.79 348.32 43019.71 47986.93 2019-08-15 04:15:50.000 227 21258.79 348.26 43019.73 47986.90 2019-08-15 04:15:51.000 227 21258.78 348.23 43019.73 47986.91 2019-08-15 04:15:52.000 227 21258.78 348.19 43019.76 47986.94 2019-08-15 04:15:53.000 227 21258.74 348.19 43019.79 47986.96 2019-08-15 04:15:54.000 227 21258.74 348.19 43019.82 47986.96 2019-08-15 04:15:55.000 227 21258.78 348.19 43019.84 47986.97 2019-08-15 04:15:56.000 227 21258.74 348.17 43019.84 47986.98 2019-08-15 04:15:57.000 227 21258.72 348.15 43019.85 47986.99 2019-08-15 04:15:58.000 227 21258.74 348.12 43019.84 47986.99 2019-08-15 04:15:59.000 227 21258.74 348.12 43019.83 47987.01 2019-08-15 04:16:00.000 227 21258.73 348.12 43019.85 47987.03 2019-08-15 04:16:01.000 227 21258.75 348.11 43019.88 47987.02 2019-08-15 04:16:02.000 227 21258.75 348.10 43019.86 47987.00 2019-08-15 04:16:03.000 227 21258.74 348.12 43019.89 47987.06 2019-08-15 04:16:04.000 227 21258.78 348.14 43019.88 47987.03 2019-08-15 04:16:05.000 227 21258.78 348.19 43019.85 47987.05 2019-08-15 04:16:06.000 227 21258.77 348.19 43019.84 47987.04 2019-08-15 04:16:07.000 227 21258.83 348.18 43019.86 47987.05 2019-08-15 04:16:08.000 227 21258.81 348.22 43019.87 47987.06 2019-08-15 04:16:09.000 227 21258.78 348.21 43019.86 47987.04 2019-08-15 04:16:10.000 227 21258.74 348.20 43019.86 47987.02 2019-08-15 04:16:11.000 227 21258.71 348.21 43019.84 47987.02 2019-08-15 04:16:12.000 227 21258.70 348.21 43019.84 47987.03 2019-08-15 04:16:13.000 227 21258.68 348.21 43019.85 47986.99 2019-08-15 04:16:14.000 227 21258.66 348.22 43019.87 47987.04 2019-08-15 04:16:15.000 227 21258.67 348.24 43019.88 47987.00 2019-08-15 04:16:16.000 227 21258.66 348.27 43019.92 47987.03 2019-08-15 04:16:17.000 227 21258.64 348.31 43019.89 47987.02 2019-08-15 04:16:18.000 227 21258.62 348.31 43019.88 47987.00 2019-08-15 04:16:19.000 227 21258.59 348.36 43019.88 47987.01 2019-08-15 04:16:20.000 227 21258.61 348.38 43019.92 47987.02 2019-08-15 04:16:21.000 227 21258.63 348.38 43019.95 47987.01 2019-08-15 04:16:22.000 227 21258.65 348.42 43019.93 47987.04 2019-08-15 04:16:23.000 227 21258.68 348.44 43019.89 47987.04 2019-08-15 04:16:24.000 227 21258.70 348.49 43019.89 47987.06 2019-08-15 04:16:25.000 227 21258.72 348.49 43019.90 47987.05 2019-08-15 04:16:26.000 227 21258.70 348.48 43019.90 47987.08 2019-08-15 04:16:27.000 227 21258.75 348.51 43019.93 47987.09 2019-08-15 04:16:28.000 227 21258.77 348.54 43019.97 47987.09 2019-08-15 04:16:29.000 227 21258.75 348.56 43019.94 47987.12 2019-08-15 04:16:30.000 227 21258.76 348.57 43019.91 47987.10 2019-08-15 04:16:31.000 227 21258.81 348.59 43019.90 47987.09 2019-08-15 04:16:32.000 227 21258.82 348.59 43019.92 47987.08 2019-08-15 04:16:33.000 227 21258.83 348.63 43019.88 47987.11 2019-08-15 04:16:34.000 227 21258.84 348.62 43019.85 47987.11 2019-08-15 04:16:35.000 227 21258.85 348.63 43019.84 47987.06 2019-08-15 04:16:36.000 227 21258.87 348.63 43019.87 47987.09 2019-08-15 04:16:37.000 227 21258.90 348.65 43019.84 47987.09 2019-08-15 04:16:38.000 227 21258.92 348.64 43019.84 47987.08 2019-08-15 04:16:39.000 227 21258.90 348.65 43019.84 47987.09 2019-08-15 04:16:40.000 227 21258.94 348.65 43019.81 47987.10 2019-08-15 04:16:41.000 227 21258.98 348.65 43019.80 47987.09 2019-08-15 04:16:42.000 227 21258.98 348.71 43019.79 47987.09 2019-08-15 04:16:43.000 227 21258.94 348.72 43019.79 47987.09 2019-08-15 04:16:44.000 227 21258.92 348.83 43019.73 47987.04 2019-08-15 04:16:45.000 227 21258.92 348.87 43019.66 47987.03 2019-08-15 04:16:46.000 227 21258.91 348.85 43019.64 47986.97 2019-08-15 04:16:47.000 227 21258.93 348.86 43019.65 47986.94 2019-08-15 04:16:48.000 227 21258.91 348.90 43019.63 47986.94 2019-08-15 04:16:49.000 227 21258.93 348.89 43019.60 47986.91 2019-08-15 04:16:50.000 227 21258.92 348.90 43019.60 47986.92 2019-08-15 04:16:51.000 227 21258.93 348.90 43019.59 47986.92 2019-08-15 04:16:52.000 227 21258.95 348.86 43019.58 47986.90 2019-08-15 04:16:53.000 227 21258.95 348.85 43019.59 47986.91 2019-08-15 04:16:54.000 227 21258.96 348.85 43019.59 47986.91 2019-08-15 04:16:55.000 227 21258.97 348.83 43019.59 47986.91 2019-08-15 04:16:56.000 227 21258.98 348.82 43019.60 47986.92 2019-08-15 04:16:57.000 227 21259.00 348.77 43019.63 47986.94 2019-08-15 04:16:58.000 227 21259.04 348.72 43019.65 47986.95 2019-08-15 04:16:59.000 227 21259.06 348.69 43019.65 47987.01 2019-08-15 04:17:00.000 227 21259.05 348.67 43019.66 47987.03 2019-08-15 04:17:01.000 227 21259.05 348.64 43019.68 47987.05 2019-08-15 04:17:02.000 227 21259.09 348.62 43019.71 47987.05 2019-08-15 04:17:03.000 227 21259.09 348.57 43019.72 47987.07 2019-08-15 04:17:04.000 227 21259.09 348.52 43019.73 47987.10 2019-08-15 04:17:05.000 227 21259.10 348.49 43019.72 47987.10 2019-08-15 04:17:06.000 227 21259.11 348.47 43019.73 47987.12 2019-08-15 04:17:07.000 227 21259.12 348.42 43019.76 47987.11 2019-08-15 04:17:08.000 227 21259.10 348.42 43019.76 47987.13 2019-08-15 04:17:09.000 227 21259.10 348.41 43019.77 47987.12 2019-08-15 04:17:10.000 227 21259.10 348.38 43019.78 47987.11 2019-08-15 04:17:11.000 227 21259.07 348.35 43019.74 47987.08 2019-08-15 04:17:12.000 227 21259.05 348.35 43019.74 47987.07 2019-08-15 04:17:13.000 227 21259.04 348.32 43019.74 47987.07 2019-08-15 04:17:14.000 227 21259.06 348.28 43019.74 47987.06 2019-08-15 04:17:15.000 227 21259.02 348.28 43019.73 47987.06 2019-08-15 04:17:16.000 227 21258.98 348.27 43019.76 47987.05 2019-08-15 04:17:17.000 227 21259.00 348.24 43019.77 47987.07 2019-08-15 04:17:18.000 227 21258.99 348.23 43019.79 47987.06 2019-08-15 04:17:19.000 227 21258.98 348.22 43019.79 47987.06 2019-08-15 04:17:20.000 227 21258.97 348.18 43019.80 47987.07 2019-08-15 04:17:21.000 227 21258.98 348.15 43019.82 47987.07 2019-08-15 04:17:22.000 227 21258.96 348.15 43019.85 47987.08 2019-08-15 04:17:23.000 227 21258.97 348.13 43019.81 47987.11 2019-08-15 04:17:24.000 227 21258.95 348.14 43019.79 47987.08 2019-08-15 04:17:25.000 227 21258.93 348.14 43019.81 47987.11 2019-08-15 04:17:26.000 227 21258.96 348.14 43019.82 47987.12 2019-08-15 04:17:27.000 227 21258.97 348.10 43019.85 47987.12 2019-08-15 04:17:28.000 227 21258.98 348.09 43019.89 47987.13 2019-08-15 04:17:29.000 227 21258.95 348.11 43019.86 47987.13 2019-08-15 04:17:30.000 227 21258.93 348.09 43019.84 47987.13 2019-08-15 04:17:31.000 227 21258.93 348.08 43019.88 47987.13 2019-08-15 04:17:32.000 227 21258.96 348.04 43019.87 47987.14 2019-08-15 04:17:33.000 227 21258.96 348.01 43019.91 47987.18 2019-08-15 04:17:34.000 227 21258.96 347.99 43019.94 47987.21 2019-08-15 04:17:35.000 227 21258.97 347.96 43019.97 47987.21 2019-08-15 04:17:36.000 227 21258.99 347.91 43019.93 47987.21 2019-08-15 04:17:37.000 227 21258.99 347.91 43019.96 47987.21 2019-08-15 04:17:38.000 227 21258.98 347.88 43019.95 47987.21 2019-08-15 04:17:39.000 227 21258.97 347.86 43019.98 47987.23 2019-08-15 04:17:40.000 227 21259.01 347.85 43019.96 47987.18 2019-08-15 04:17:41.000 227 21258.99 347.85 43019.95 47987.20 2019-08-15 04:17:42.000 227 21258.97 347.82 43019.94 47987.20 2019-08-15 04:17:43.000 227 21258.97 347.79 43019.93 47987.19 2019-08-15 04:17:44.000 227 21258.96 347.79 43019.92 47987.20 2019-08-15 04:17:45.000 227 21258.98 347.79 43019.92 47987.21 2019-08-15 04:17:46.000 227 21258.97 347.79 43019.93 47987.22 2019-08-15 04:17:47.000 227 21258.96 347.80 43019.93 47987.19 2019-08-15 04:17:48.000 227 21258.96 347.79 43019.94 47987.21 2019-08-15 04:17:49.000 227 21258.96 347.80 43019.94 47987.19 2019-08-15 04:17:50.000 227 21258.95 347.81 43019.91 47987.20 2019-08-15 04:17:51.000 227 21258.94 347.83 43019.92 47987.18 2019-08-15 04:17:52.000 227 21258.93 347.86 43019.91 47987.16 2019-08-15 04:17:53.000 227 21258.88 347.89 43019.88 47987.19 2019-08-15 04:17:54.000 227 21258.87 347.89 43019.89 47987.16 2019-08-15 04:17:55.000 227 21258.88 347.89 43019.89 47987.13 2019-08-15 04:17:56.000 227 21258.84 347.91 43019.86 47987.08 2019-08-15 04:17:57.000 227 21258.80 347.92 43019.87 47987.09 2019-08-15 04:17:58.000 227 21258.82 347.90 43019.85 47987.07 2019-08-15 04:17:59.000 227 21258.79 347.91 43019.85 47987.08 2019-08-15 04:18:00.000 227 21258.77 347.94 43019.85 47987.03 2019-08-15 04:18:01.000 227 21258.79 347.92 43019.85 47987.06 2019-08-15 04:18:02.000 227 21258.78 347.89 43019.86 47987.02 2019-08-15 04:18:03.000 227 21258.75 347.88 43019.85 47987.03 2019-08-15 04:18:04.000 227 21258.75 347.87 43019.88 47987.01 2019-08-15 04:18:05.000 227 21258.74 347.88 43019.86 47987.04 2019-08-15 04:18:06.000 227 21258.71 347.89 43019.85 47987.01 2019-08-15 04:18:07.000 227 21258.69 347.91 43019.84 47987.01 2019-08-15 04:18:08.000 227 21258.70 347.95 43019.83 47987.04 2019-08-15 04:18:09.000 227 21258.69 347.99 43019.82 47987.00 2019-08-15 04:18:10.000 227 21258.66 347.98 43019.84 47987.01 2019-08-15 04:18:11.000 227 21258.67 347.97 43019.82 47986.98 2019-08-15 04:18:12.000 227 21258.68 347.98 43019.81 47986.99 2019-08-15 04:18:13.000 227 21258.70 348.01 43019.79 47986.98 2019-08-15 04:18:14.000 227 21258.65 348.06 43019.81 47986.97 2019-08-15 04:18:15.000 227 21258.68 348.10 43019.80 47987.00 2019-08-15 04:18:16.000 227 21258.69 348.13 43019.79 47986.97 2019-08-15 04:18:17.000 227 21258.70 348.16 43019.77 47986.98 2019-08-15 04:18:18.000 227 21258.71 348.18 43019.76 47986.95 2019-08-15 04:18:19.000 227 21258.72 348.24 43019.76 47986.98 2019-08-15 04:18:20.000 227 21258.73 348.26 43019.79 47986.96 2019-08-15 04:18:21.000 227 21258.75 348.27 43019.76 47986.95 2019-08-15 04:18:22.000 227 21258.76 348.30 43019.73 47986.95 2019-08-15 04:18:23.000 227 21258.75 348.34 43019.75 47986.91 2019-08-15 04:18:24.000 227 21258.74 348.34 43019.74 47986.94 2019-08-15 04:18:25.000 227 21258.74 348.39 43019.69 47986.91 2019-08-15 04:18:26.000 227 21258.76 348.39 43019.68 47986.94 2019-08-15 04:18:27.000 227 21258.78 348.37 43019.68 47986.93 2019-08-15 04:18:28.000 227 21258.78 348.40 43019.66 47986.93 2019-08-15 04:18:29.000 227 21258.80 348.39 43019.67 47986.95 2019-08-15 04:18:30.000 227 21258.80 348.37 43019.65 47986.90 2019-08-15 04:18:31.000 227 21258.82 348.29 43019.68 47986.94 2019-08-15 04:18:32.000 227 21258.82 348.25 43019.71 47986.91 2019-08-15 04:18:33.000 227 21258.83 348.17 43019.71 47986.91 2019-08-15 04:18:34.000 227 21258.84 348.15 43019.71 47986.98 2019-08-15 04:18:35.000 227 21258.86 348.15 43019.75 47986.95 2019-08-15 04:18:36.000 227 21258.91 348.13 43019.71 47986.99 2019-08-15 04:18:37.000 227 21258.96 348.06 43019.71 47987.02 2019-08-15 04:18:38.000 227 21258.97 348.00 43019.73 47987.04 2019-08-15 04:18:39.000 227 21258.99 347.99 43019.73 47987.05 2019-08-15 04:18:40.000 227 21259.03 347.99 43019.75 47987.07 2019-08-15 04:18:41.000 227 21259.00 348.00 43019.75 47987.05 2019-08-15 04:18:42.000 227 21258.95 348.00 43019.70 47987.05 2019-08-15 04:18:43.000 227 21258.94 347.96 43019.69 47987.05 2019-08-15 04:18:44.000 227 21258.95 347.93 43019.71 47986.98 2019-08-15 04:18:45.000 227 21258.93 347.93 43019.72 47986.99 2019-08-15 04:18:46.000 227 21258.91 347.91 43019.73 47987.00 2019-08-15 04:18:47.000 227 21258.89 347.91 43019.72 47987.00 2019-08-15 04:18:48.000 227 21258.87 347.89 43019.72 47987.00 2019-08-15 04:18:49.000 227 21258.85 347.89 43019.74 47986.99 2019-08-15 04:18:50.000 227 21258.85 347.88 43019.76 47986.97 2019-08-15 04:18:51.000 227 21258.87 347.88 43019.75 47987.01 2019-08-15 04:18:52.000 227 21258.86 347.89 43019.75 47986.99 2019-08-15 04:18:53.000 227 21258.88 347.91 43019.73 47986.99 2019-08-15 04:18:54.000 227 21258.87 347.94 43019.73 47987.00 2019-08-15 04:18:55.000 227 21258.83 347.99 43019.72 47986.96 2019-08-15 04:18:56.000 227 21258.80 348.04 43019.71 47986.95 2019-08-15 04:18:57.000 227 21258.77 348.05 43019.68 47986.93 2019-08-15 04:18:58.000 227 21258.75 348.06 43019.67 47986.90 2019-08-15 04:18:59.000 227 21258.75 348.05 43019.65 47986.88 2019-08-15 04:19:00.000 227 21258.70 348.05 43019.66 47986.87 2019-08-15 04:19:01.000 227 21258.71 348.07 43019.65 47986.88 2019-08-15 04:19:02.000 227 21258.74 348.08 43019.66 47986.87 2019-08-15 04:19:03.000 227 21258.74 348.11 43019.68 47986.88 2019-08-15 04:19:04.000 227 21258.70 348.11 43019.67 47986.86 2019-08-15 04:19:05.000 227 21258.69 348.06 43019.68 47986.89 2019-08-15 04:19:06.000 227 21258.70 348.05 43019.71 47986.89 2019-08-15 04:19:07.000 227 21258.70 348.07 43019.72 47986.89 2019-08-15 04:19:08.000 227 21258.72 348.02 43019.73 47986.89 2019-08-15 04:19:09.000 227 21258.71 347.98 43019.77 47986.93 2019-08-15 04:19:10.000 227 21258.69 347.98 43019.76 47986.92 2019-08-15 04:19:11.000 227 21258.69 347.98 43019.77 47986.96 2019-08-15 04:19:12.000 227 21258.70 347.97 43019.84 47986.98 2019-08-15 04:19:13.000 227 21258.67 347.99 43019.83 47986.97 2019-08-15 04:19:14.000 227 21258.65 348.00 43019.80 47986.95 2019-08-15 04:19:15.000 227 21258.62 347.99 43019.79 47986.95 2019-08-15 04:19:16.000 227 21258.61 348.00 43019.79 47986.97 2019-08-15 04:19:17.000 227 21258.58 348.03 43019.81 47986.93 2019-08-15 04:19:18.000 227 21258.60 348.02 43019.82 47986.95 2019-08-15 04:19:19.000 227 21258.58 348.05 43019.81 47986.92 2019-08-15 04:19:20.000 227 21258.55 348.09 43019.79 47986.92 2019-08-15 04:19:21.000 227 21258.55 348.10 43019.80 47986.92 2019-08-15 04:19:22.000 227 21258.53 348.14 43019.80 47986.93 2019-08-15 04:19:23.000 227 21258.53 348.17 43019.80 47986.92 2019-08-15 04:19:24.000 227 21258.50 348.19 43019.84 47986.93 2019-08-15 04:19:25.000 227 21258.52 348.21 43019.84 47986.92 2019-08-15 04:19:26.000 227 21258.52 348.25 43019.82 47986.93 2019-08-15 04:19:27.000 227 21258.51 348.28 43019.81 47986.90 2019-08-15 04:19:28.000 227 21258.51 348.31 43019.79 47986.91 2019-08-15 04:19:29.000 227 21258.55 348.33 43019.79 47986.92 2019-08-15 04:19:30.000 227 21258.55 348.37 43019.81 47986.89 2019-08-15 04:19:31.000 227 21258.58 348.36 43019.84 47986.91 2019-08-15 04:19:32.000 227 21258.59 348.36 43019.80 47986.87 2019-08-15 04:19:33.000 227 21258.59 348.40 43019.80 47986.91 2019-08-15 04:19:34.000 227 21258.61 348.36 43019.81 47986.90 2019-08-15 04:19:35.000 227 21258.66 348.35 43019.81 47986.93 2019-08-15 04:19:36.000 227 21258.69 348.35 43019.78 47986.94 2019-08-15 04:19:37.000 227 21258.69 348.35 43019.80 47986.95 2019-08-15 04:19:38.000 227 21258.71 348.36 43019.81 47986.97 2019-08-15 04:19:39.000 227 21258.74 348.34 43019.81 47987.00 2019-08-15 04:19:40.000 227 21258.77 348.33 43019.84 47986.99 2019-08-15 04:19:41.000 227 21258.78 348.29 43019.84 47987.01 2019-08-15 04:19:42.000 227 21258.77 348.31 43019.83 47987.02 2019-08-15 04:19:43.000 227 21258.79 348.29 43019.84 47987.03 2019-08-15 04:19:44.000 227 21258.80 348.28 43019.85 47987.02 2019-08-15 04:19:45.000 227 21258.80 348.31 43019.82 47987.03 2019-08-15 04:19:46.000 227 21258.80 348.30 43019.79 47987.04 2019-08-15 04:19:47.000 227 21258.75 348.31 43019.84 47987.03 2019-08-15 04:19:48.000 227 21258.77 348.31 43019.81 47987.02 2019-08-15 04:19:49.000 227 21258.78 348.31 43019.83 47987.03 2019-08-15 04:19:50.000 227 21258.75 348.35 43019.83 47987.02 2019-08-15 04:19:51.000 227 21258.75 348.32 43019.86 47987.01 2019-08-15 04:19:52.000 227 21258.76 348.34 43019.84 47987.01 2019-08-15 04:19:53.000 227 21258.77 348.33 43019.85 47987.01 2019-08-15 04:19:54.000 227 21258.78 348.36 43019.81 47987.04 2019-08-15 04:19:55.000 227 21258.80 348.37 43019.80 47987.02 2019-08-15 04:19:56.000 227 21258.79 348.35 43019.83 47986.98 2019-08-15 04:19:57.000 227 21258.80 348.36 43019.81 47987.04 2019-08-15 04:19:58.000 227 21258.82 348.36 43019.78 47987.01 2019-08-15 04:19:59.000 227 21258.85 348.34 43019.78 47987.02 2019-08-15 04:20:00.000 227 21258.86 348.33 43019.76 47987.02 2019-08-15 04:20:01.000 227 21258.88 348.34 43019.76 47987.04 2019-08-15 04:20:02.000 227 21258.89 348.33 43019.77 47987.02 2019-08-15 04:20:03.000 227 21258.93 348.31 43019.80 47987.03 2019-08-15 04:20:04.000 227 21258.98 348.32 43019.77 47987.05 2019-08-15 04:20:05.000 227 21258.97 348.28 43019.80 47987.04 2019-08-15 04:20:06.000 227 21258.95 348.29 43019.78 47987.07 2019-08-15 04:20:07.000 227 21258.93 348.31 43019.79 47987.07 2019-08-15 04:20:08.000 227 21258.93 348.32 43019.79 47987.04 2019-08-15 04:20:09.000 227 21258.94 348.32 43019.75 47987.02 2019-08-15 04:20:10.000 227 21258.96 348.30 43019.73 47987.03 2019-08-15 04:20:11.000 227 21258.93 348.29 43019.73 47986.99 2019-08-15 04:20:12.000 227 21258.94 348.29 43019.72 47986.98 2019-08-15 04:20:13.000 227 21258.99 348.30 43019.68 47986.99 2019-08-15 04:20:14.000 227 21259.05 348.28 43019.67 47987.01 2019-08-15 04:20:15.000 227 21259.11 348.24 43019.69 47987.05 2019-08-15 04:20:16.000 227 21259.14 348.20 43019.70 47987.05 2019-08-15 04:20:17.000 227 21259.13 348.18 43019.70 47987.05 2019-08-15 04:20:18.000 227 21259.10 348.17 43019.72 47987.08 2019-08-15 04:20:19.000 227 21259.07 348.17 43019.74 47987.06 2019-08-15 04:20:20.000 227 21259.04 348.17 43019.73 47987.10 2019-08-15 04:20:21.000 227 21259.05 348.20 43019.72 47987.07 2019-08-15 04:20:22.000 227 21259.00 348.23 43019.75 47987.06 2019-08-15 04:20:23.000 227 21258.97 348.23 43019.76 47987.07 2019-08-15 04:20:24.000 227 21258.94 348.31 43019.74 47987.05 2019-08-15 04:20:25.000 227 21258.91 348.34 43019.72 47987.04 2019-08-15 04:20:26.000 227 21258.90 348.31 43019.73 47987.02 2019-08-15 04:20:27.000 227 21258.86 348.35 43019.73 47987.01 2019-08-15 04:20:28.000 227 21258.85 348.37 43019.75 47987.02 2019-08-15 04:20:29.000 227 21258.83 348.39 43019.77 47987.01 2019-08-15 04:20:30.000 227 21258.84 348.45 43019.77 47987.01 2019-08-15 04:20:31.000 227 21258.86 348.50 43019.81 47987.02 2019-08-15 04:20:32.000 227 21258.88 348.53 43019.80 47987.02 2019-08-15 04:20:33.000 227 21258.86 348.56 43019.82 47987.02 2019-08-15 04:20:34.000 227 21258.84 348.62 43019.81 47987.01 2019-08-15 04:20:35.000 227 21258.87 348.63 43019.81 47987.03 2019-08-15 04:20:36.000 227 21258.85 348.66 43019.77 47987.02 2019-08-15 04:20:37.000 227 21258.87 348.67 43019.77 47987.01 2019-08-15 04:20:38.000 227 21258.87 348.69 43019.77 47987.04 2019-08-15 04:20:39.000 227 21258.88 348.72 43019.80 47987.01 2019-08-15 04:20:40.000 227 21258.88 348.74 43019.78 47987.02 2019-08-15 04:20:41.000 227 21258.88 348.75 43019.76 47987.04 2019-08-15 04:20:42.000 227 21258.85 348.79 43019.77 47987.02 2019-08-15 04:20:43.000 227 21258.85 348.80 43019.74 47987.03 2019-08-15 04:20:44.000 227 21258.83 348.80 43019.76 47986.99 2019-08-15 04:20:45.000 227 21258.78 348.85 43019.75 47986.98 2019-08-15 04:20:46.000 227 21258.78 348.84 43019.78 47986.97 2019-08-15 04:20:47.000 227 21258.79 348.84 43019.76 47986.99 2019-08-15 04:20:48.000 227 21258.81 348.82 43019.79 47986.96 2019-08-15 04:20:49.000 227 21258.84 348.83 43019.79 47986.96 2019-08-15 04:20:50.000 227 21258.84 348.82 43019.76 47986.97 2019-08-15 04:20:51.000 227 21258.87 348.81 43019.79 47987.02 2019-08-15 04:20:52.000 227 21258.88 348.84 43019.82 47987.03 2019-08-15 04:20:53.000 227 21258.87 348.84 43019.83 47987.03 2019-08-15 04:20:54.000 227 21258.91 348.83 43019.84 47987.03 2019-08-15 04:20:55.000 227 21258.94 348.87 43019.79 47987.04 2019-08-15 04:20:56.000 227 21258.94 348.85 43019.79 47987.01 2019-08-15 04:20:57.000 227 21258.99 348.80 43019.82 47987.04 2019-08-15 04:20:58.000 227 21258.99 348.84 43019.79 47987.06 2019-08-15 04:20:59.000 227 21259.03 348.82 43019.77 47987.05 2019-08-15 04:21:00.000 227 21259.09 348.80 43019.74 47987.06 2019-08-15 04:21:01.000 227 21259.11 348.80 43019.74 47987.07 2019-08-15 04:21:02.000 227 21259.14 348.75 43019.75 47987.09 2019-08-15 04:21:03.000 227 21259.19 348.71 43019.73 47987.10 2019-08-15 04:21:04.000 227 21259.20 348.70 43019.73 47987.12 2019-08-15 04:21:05.000 227 21259.24 348.67 43019.76 47987.13 2019-08-15 04:21:06.000 227 21259.28 348.66 43019.78 47987.16 2019-08-15 04:21:07.000 227 21259.28 348.65 43019.81 47987.18 2019-08-15 04:21:08.000 227 21259.30 348.61 43019.81 47987.20 2019-08-15 04:21:09.000 227 21259.34 348.57 43019.82 47987.22 2019-08-15 04:21:10.000 227 21259.31 348.57 43019.79 47987.22 2019-08-15 04:21:11.000 227 21259.34 348.55 43019.81 47987.26 2019-08-15 04:21:12.000 227 21259.35 348.57 43019.86 47987.26 2019-08-15 04:21:13.000 227 21259.36 348.57 43019.89 47987.30 2019-08-15 04:21:14.000 227 21259.36 348.55 43019.86 47987.28 2019-08-15 04:21:15.000 227 21259.37 348.53 43019.84 47987.29 2019-08-15 04:21:16.000 227 21259.38 348.51 43019.84 47987.28 2019-08-15 04:21:17.000 227 21259.39 348.50 43019.84 47987.29 2019-08-15 04:21:18.000 227 21259.39 348.50 43019.85 47987.30 2019-08-15 04:21:19.000 227 21259.35 348.50 43019.88 47987.29 2019-08-15 04:21:20.000 227 21259.34 348.53 43019.88 47987.31 2019-08-15 04:21:21.000 227 21259.33 348.57 43019.90 47987.31 2019-08-15 04:21:22.000 227 21259.33 348.55 43019.88 47987.27 2019-08-15 04:21:23.000 227 21259.34 348.57 43019.89 47987.29 2019-08-15 04:21:24.000 227 21259.33 348.62 43019.87 47987.30 2019-08-15 04:21:25.000 227 21259.37 348.67 43019.86 47987.30 2019-08-15 04:21:26.000 227 21259.35 348.69 43019.85 47987.27 2019-08-15 04:21:27.000 227 21259.32 348.73 43019.83 47987.28 2019-08-15 04:21:28.000 227 21259.32 348.75 43019.82 47987.27 2019-08-15 04:21:29.000 227 21259.31 348.77 43019.82 47987.25 2019-08-15 04:21:30.000 227 21259.33 348.80 43019.82 47987.25 2019-08-15 04:21:31.000 227 21259.32 348.82 43019.83 47987.25 2019-08-15 04:21:32.000 227 21259.32 348.85 43019.80 47987.27 2019-08-15 04:21:33.000 227 21259.33 348.88 43019.80 47987.22 2019-08-15 04:21:34.000 227 21259.34 348.87 43019.80 47987.20 2019-08-15 04:21:35.000 227 21259.35 348.91 43019.75 47987.22 2019-08-15 04:21:36.000 227 21259.34 348.90 43019.74 47987.22 2019-08-15 04:21:37.000 227 21259.36 348.89 43019.74 47987.20 2019-08-15 04:21:38.000 227 21259.36 348.88 43019.73 47987.19 2019-08-15 04:21:39.000 227 21259.34 348.87 43019.74 47987.22 2019-08-15 04:21:40.000 227 21259.35 348.85 43019.76 47987.20 2019-08-15 04:21:41.000 227 21259.36 348.81 43019.78 47987.19 2019-08-15 04:21:42.000 227 21259.36 348.78 43019.79 47987.18 2019-08-15 04:21:43.000 227 21259.36 348.75 43019.77 47987.22 2019-08-15 04:21:44.000 227 21259.37 348.71 43019.76 47987.22 2019-08-15 04:21:45.000 227 21259.36 348.70 43019.74 47987.21 2019-08-15 04:21:46.000 227 21259.32 348.71 43019.80 47987.21 2019-08-15 04:21:47.000 227 21259.30 348.68 43019.83 47987.18 2019-08-15 04:21:48.000 227 21259.27 348.67 43019.78 47987.19 2019-08-15 04:21:49.000 227 21259.29 348.65 43019.81 47987.21 2019-08-15 04:21:50.000 227 21259.26 348.65 43019.82 47987.21 2019-08-15 04:21:51.000 227 21259.20 348.61 43019.84 47987.19 2019-08-15 04:21:52.000 227 21259.17 348.58 43019.82 47987.17 2019-08-15 04:21:53.000 227 21259.13 348.60 43019.81 47987.16 2019-08-15 04:21:54.000 227 21259.11 348.63 43019.78 47987.16 2019-08-15 04:21:55.000 227 21259.07 348.64 43019.76 47987.12 2019-08-15 04:21:56.000 227 21259.09 348.65 43019.73 47987.09 2019-08-15 04:21:57.000 227 21259.06 348.67 43019.73 47987.02 2019-08-15 04:21:58.000 227 21259.03 348.67 43019.72 47987.04 2019-08-15 04:21:59.000 227 21259.04 348.64 43019.71 47987.01 2019-08-15 04:22:00.000 227 21259.05 348.67 43019.66 47986.98 2019-08-15 04:22:01.000 227 21259.06 348.68 43019.60 47986.94 2019-08-15 04:22:02.000 227 21259.07 348.67 43019.61 47986.94 2019-08-15 04:22:03.000 227 21259.06 348.65 43019.61 47986.93 2019-08-15 04:22:04.000 227 21259.05 348.60 43019.62 47986.92 2019-08-15 04:22:05.000 227 21259.10 348.56 43019.62 47986.90 2019-08-15 04:22:06.000 227 21259.10 348.53 43019.62 47986.94 2019-08-15 04:22:07.000 227 21259.10 348.51 43019.68 47986.96 2019-08-15 04:22:08.000 227 21259.13 348.47 43019.70 47986.99 2019-08-15 04:22:09.000 227 21259.13 348.42 43019.69 47986.99 2019-08-15 04:22:10.000 227 21259.15 348.39 43019.70 47987.06 2019-08-15 04:22:11.000 227 21259.15 348.39 43019.74 47987.06 2019-08-15 04:22:12.000 227 21259.14 348.39 43019.75 47987.07 2019-08-15 04:22:13.000 227 21259.15 348.39 43019.75 47987.10 2019-08-15 04:22:14.000 227 21259.16 348.39 43019.75 47987.10 2019-08-15 04:22:15.000 227 21259.14 348.39 43019.77 47987.11 2019-08-15 04:22:16.000 227 21259.12 348.39 43019.79 47987.12 2019-08-15 04:22:17.000 227 21259.08 348.41 43019.77 47987.13 2019-08-15 04:22:18.000 227 21259.09 348.41 43019.78 47987.11 2019-08-15 04:22:19.000 227 21259.08 348.39 43019.81 47987.11 2019-08-15 04:22:20.000 227 21259.07 348.39 43019.81 47987.11 2019-08-15 04:22:21.000 227 21259.07 348.40 43019.81 47987.12 2019-08-15 04:22:22.000 227 21259.05 348.40 43019.80 47987.11 2019-08-15 04:22:23.000 227 21259.09 348.38 43019.77 47987.12 2019-08-15 04:22:24.000 227 21259.08 348.35 43019.81 47987.14 2019-08-15 04:22:25.000 227 21259.05 348.35 43019.82 47987.13 2019-08-15 04:22:26.000 227 21259.05 348.36 43019.80 47987.13 2019-08-15 04:22:27.000 227 21259.07 348.35 43019.82 47987.14 2019-08-15 04:22:28.000 227 21259.06 348.37 43019.81 47987.11 2019-08-15 04:22:29.000 227 21259.00 348.37 43019.85 47987.13 2019-08-15 04:22:30.000 227 21258.95 348.37 43019.84 47987.11 2019-08-15 04:22:31.000 227 21258.90 348.39 43019.84 47987.14 2019-08-15 04:22:32.000 227 21258.90 348.42 43019.83 47987.09 2019-08-15 04:22:33.000 227 21258.90 348.44 43019.87 47987.13 2019-08-15 04:22:34.000 227 21258.89 348.47 43019.87 47987.11 2019-08-15 04:22:35.000 227 21258.88 348.51 43019.86 47987.11 2019-08-15 04:22:36.000 227 21258.89 348.57 43019.85 47987.10 2019-08-15 04:22:37.000 227 21258.86 348.64 43019.84 47987.10 2019-08-15 04:22:38.000 227 21258.89 348.72 43019.81 47987.07 2019-08-15 04:22:39.000 227 21258.88 348.79 43019.83 47987.08 2019-08-15 04:22:40.000 227 21258.93 348.85 43019.81 47987.09 2019-08-15 04:22:41.000 227 21258.98 348.92 43019.78 47987.07 2019-08-15 04:22:42.000 227 21259.02 348.99 43019.77 47987.10 2019-08-15 04:22:43.000 227 21259.04 349.02 43019.79 47987.11 2019-08-15 04:22:44.000 227 21259.10 349.06 43019.76 47987.14 2019-08-15 04:22:45.000 227 21259.14 349.11 43019.79 47987.16 2019-08-15 04:22:46.000 227 21259.22 349.12 43019.78 47987.17 2019-08-15 04:22:47.000 227 21259.24 349.14 43019.79 47987.19 2019-08-15 04:22:48.000 227 21259.26 349.17 43019.78 47987.18 2019-08-15 04:22:49.000 227 21259.32 349.17 43019.80 47987.24 2019-08-15 04:22:50.000 227 21259.38 349.17 43019.80 47987.22 2019-08-15 04:22:51.000 227 21259.43 349.16 43019.78 47987.25 2019-08-15 04:22:52.000 227 21259.47 349.14 43019.79 47987.31 2019-08-15 04:22:53.000 227 21259.51 349.12 43019.76 47987.30 2019-08-15 04:22:54.000 227 21259.53 349.08 43019.79 47987.33 2019-08-15 04:22:55.000 227 21259.60 349.03 43019.81 47987.34 2019-08-15 04:22:56.000 227 21259.68 349.00 43019.80 47987.37 2019-08-15 04:22:57.000 227 21259.71 348.99 43019.82 47987.39 2019-08-15 04:22:58.000 227 21259.72 348.93 43019.80 47987.39 2019-08-15 04:22:59.000 227 21259.75 348.88 43019.79 47987.47 2019-08-15 04:23:00.000 227 21259.83 348.85 43019.81 47987.43 2019-08-15 04:23:01.000 227 21259.83 348.81 43019.81 47987.48 2019-08-15 04:23:02.000 227 21259.85 348.76 43019.83 47987.46 2019-08-15 04:23:03.000 227 21259.90 348.71 43019.81 47987.49 2019-08-15 04:23:04.000 227 21259.89 348.64 43019.79 47987.44 2019-08-15 04:23:05.000 227 21259.90 348.61 43019.80 47987.51 2019-08-15 04:23:06.000 227 21259.93 348.52 43019.80 47987.52 2019-08-15 04:23:07.000 227 21259.94 348.47 43019.84 47987.53 2019-08-15 04:23:08.000 227 21259.95 348.44 43019.83 47987.57 2019-08-15 04:23:09.000 227 21259.95 348.42 43019.82 47987.54 2019-08-15 04:23:10.000 227 21260.00 348.38 43019.83 47987.55 2019-08-15 04:23:11.000 227 21260.01 348.35 43019.83 47987.56 2019-08-15 04:23:12.000 227 21260.01 348.29 43019.79 47987.59 2019-08-15 04:23:13.000 227 21260.01 348.26 43019.84 47987.57 2019-08-15 04:23:14.000 227 21259.96 348.24 43019.85 47987.58 2019-08-15 04:23:15.000 227 21259.97 348.23 43019.82 47987.56 2019-08-15 04:23:16.000 227 21259.98 348.17 43019.84 47987.56 2019-08-15 04:23:17.000 227 21259.98 348.15 43019.86 47987.56 2019-08-15 04:23:18.000 227 21259.93 348.17 43019.84 47987.55 2019-08-15 04:23:19.000 227 21259.91 348.22 43019.77 47987.54 2019-08-15 04:23:20.000 227 21259.90 348.23 43019.77 47987.50 2019-08-15 04:23:21.000 227 21259.86 348.25 43019.75 47987.46 2019-08-15 04:23:22.000 227 21259.85 348.24 43019.73 47987.45 2019-08-15 04:23:23.000 227 21259.83 348.26 43019.69 47987.42 2019-08-15 04:23:24.000 227 21259.82 348.27 43019.69 47987.40 2019-08-15 04:23:25.000 227 21259.81 348.31 43019.68 47987.39 2019-08-15 04:23:26.000 227 21259.80 348.35 43019.68 47987.36 2019-08-15 04:23:27.000 227 21259.78 348.37 43019.64 47987.34 2019-08-15 04:23:28.000 227 21259.80 348.43 43019.62 47987.34 2019-08-15 04:23:29.000 227 21259.78 348.49 43019.59 47987.29 2019-08-15 04:23:30.000 227 21259.79 348.52 43019.60 47987.30 2019-08-15 04:23:31.000 227 21259.83 348.56 43019.58 47987.27 2019-08-15 04:23:32.000 227 21259.85 348.59 43019.61 47987.27 2019-08-15 04:23:33.000 227 21259.84 348.61 43019.60 47987.25 2019-08-15 04:23:34.000 227 21259.87 348.63 43019.60 47987.27 2019-08-15 04:23:35.000 227 21259.89 348.64 43019.61 47987.27 2019-08-15 04:23:36.000 227 21259.92 348.65 43019.57 47987.27 2019-08-15 04:23:37.000 227 21259.97 348.65 43019.56 47987.29 2019-08-15 04:23:38.000 227 21259.97 348.70 43019.57 47987.28 2019-08-15 04:23:39.000 227 21259.96 348.71 43019.58 47987.27 2019-08-15 04:23:40.000 227 21259.97 348.74 43019.58 47987.31 2019-08-15 04:23:41.000 227 21259.98 348.73 43019.57 47987.30 2019-08-15 04:23:42.000 227 21259.98 348.73 43019.57 47987.30 2019-08-15 04:23:43.000 227 21260.02 348.74 43019.59 47987.29 2019-08-15 04:23:44.000 227 21260.04 348.72 43019.59 47987.28 2019-08-15 04:23:45.000 227 21260.07 348.72 43019.57 47987.31 2019-08-15 04:23:46.000 227 21260.07 348.72 43019.56 47987.31 2019-08-15 04:23:47.000 227 21260.06 348.74 43019.58 47987.31 2019-08-15 04:23:48.000 227 21260.05 348.71 43019.61 47987.33 2019-08-15 04:23:49.000 227 21260.07 348.70 43019.62 47987.33 2019-08-15 04:23:50.000 227 21260.06 348.70 43019.60 47987.30 2019-08-15 04:23:51.000 227 21260.05 348.70 43019.61 47987.36 2019-08-15 04:23:52.000 227 21260.03 348.68 43019.61 47987.34 2019-08-15 04:23:53.000 227 21260.04 348.71 43019.57 47987.33 2019-08-15 04:23:54.000 227 21260.03 348.78 43019.57 47987.32 2019-08-15 04:23:55.000 227 21260.01 348.79 43019.57 47987.33 2019-08-15 04:23:56.000 227 21260.02 348.79 43019.55 47987.29 2019-08-15 04:23:57.000 227 21260.00 348.83 43019.54 47987.29 2019-08-15 04:23:58.000 227 21259.99 348.89 43019.51 47987.25 2019-08-15 04:23:59.000 227 21259.93 348.99 43019.44 47987.22 2019-08-15 04:24:00.000 227 21259.86 349.11 43019.37 47987.15 2019-08-15 04:24:01.000 227 21259.79 349.17 43019.30 47987.04 2019-08-15 04:24:02.000 227 21259.74 349.17 43019.25 47986.95 2019-08-15 04:24:03.000 227 21259.73 349.14 43019.21 47986.87 2019-08-15 04:24:04.000 227 21259.74 349.11 43019.20 47986.84 2019-08-15 04:24:05.000 227 21259.71 349.10 43019.20 47986.85 2019-08-15 04:24:06.000 227 21259.72 349.13 43019.21 47986.80 2019-08-15 04:24:07.000 227 21259.73 349.16 43019.19 47986.83 2019-08-15 04:24:08.000 227 21259.75 349.17 43019.19 47986.77 2019-08-15 04:24:09.000 227 21259.82 349.17 43019.21 47986.83 2019-08-15 04:24:10.000 227 21259.84 349.13 43019.22 47986.90 2019-08-15 04:24:11.000 227 21259.85 349.12 43019.25 47986.90 2019-08-15 04:24:12.000 227 21259.87 349.13 43019.28 47986.94 2019-08-15 04:24:13.000 227 21259.91 349.16 43019.31 47986.97 2019-08-15 04:24:14.000 227 21259.91 349.19 43019.31 47987.02 2019-08-15 04:24:15.000 227 21259.88 349.23 43019.33 47987.02 2019-08-15 04:24:16.000 227 21259.86 349.26 43019.34 47987.04 2019-08-15 04:24:17.000 227 21259.89 349.26 43019.32 47987.03 2019-08-15 04:24:18.000 227 21259.92 349.27 43019.35 47987.05 2019-08-15 04:24:19.000 227 21259.93 349.29 43019.36 47987.04 2019-08-15 04:24:20.000 227 21259.99 349.27 43019.36 47987.07 2019-08-15 04:24:21.000 227 21260.05 349.22 43019.38 47987.10 2019-08-15 04:24:22.000 227 21260.11 349.18 43019.39 47987.13 2019-08-15 04:24:23.000 227 21260.18 349.11 43019.42 47987.20 2019-08-15 04:24:24.000 227 21260.24 349.04 43019.43 47987.23 2019-08-15 04:24:25.000 227 21260.29 348.98 43019.46 47987.31 2019-08-15 04:24:26.000 227 21260.36 348.89 43019.48 47987.37 2019-08-15 04:24:27.000 227 21260.47 348.79 43019.51 47987.42 2019-08-15 04:24:28.000 227 21260.47 348.72 43019.55 47987.46 2019-08-15 04:24:29.000 227 21260.51 348.64 43019.56 47987.52 2019-08-15 04:24:30.000 227 21260.58 348.59 43019.56 47987.53 2019-08-15 04:24:31.000 227 21260.57 348.53 43019.58 47987.55 2019-08-15 04:24:32.000 227 21260.59 348.46 43019.60 47987.59 2019-08-15 04:24:33.000 227 21260.58 348.38 43019.60 47987.62 2019-08-15 04:24:34.000 227 21260.60 348.30 43019.66 47987.63 2019-08-15 04:24:35.000 227 21260.57 348.23 43019.66 47987.65 2019-08-15 04:24:36.000 227 21260.60 348.19 43019.65 47987.67 2019-08-15 04:24:37.000 227 21260.55 348.14 43019.66 47987.64 2019-08-15 04:24:38.000 227 21260.51 348.07 43019.68 47987.64 2019-08-15 04:24:39.000 227 21260.52 348.04 43019.65 47987.63 2019-08-15 04:24:40.000 227 21260.50 348.00 43019.63 47987.59 2019-08-15 04:24:41.000 227 21260.49 347.96 43019.62 47987.58 2019-08-15 04:24:42.000 227 21260.49 347.91 43019.64 47987.56 2019-08-15 04:24:43.000 227 21260.45 347.88 43019.61 47987.54 2019-08-15 04:24:44.000 227 21260.43 347.84 43019.59 47987.54 2019-08-15 04:24:45.000 227 21260.42 347.81 43019.61 47987.56 2019-08-15 04:24:46.000 227 21260.39 347.79 43019.59 47987.51 2019-08-15 04:24:47.000 227 21260.38 347.76 43019.60 47987.51 2019-08-15 04:24:48.000 227 21260.36 347.71 43019.59 47987.48 2019-08-15 04:24:49.000 227 21260.34 347.67 43019.58 47987.52 2019-08-15 04:24:50.000 227 21260.32 347.63 43019.61 47987.50 2019-08-15 04:24:51.000 227 21260.27 347.60 43019.61 47987.50 2019-08-15 04:24:52.000 227 21260.26 347.58 43019.59 47987.49 2019-08-15 04:24:53.000 227 21260.22 347.55 43019.60 47987.48 2019-08-15 04:24:54.000 227 21260.19 347.54 43019.62 47987.49 2019-08-15 04:24:55.000 227 21260.16 347.53 43019.63 47987.46 2019-08-15 04:24:56.000 227 21260.14 347.52 43019.65 47987.46 2019-08-15 04:24:57.000 227 21260.09 347.54 43019.62 47987.43 2019-08-15 04:24:58.000 227 21260.06 347.53 43019.62 47987.46 2019-08-15 04:24:59.000 227 21260.06 347.52 43019.63 47987.41 2019-08-15 04:25:00.000 227 21260.06 347.49 43019.65 47987.44 2019-08-15 04:25:01.000 227 21260.04 347.49 43019.66 47987.41 2019-08-15 04:25:02.000 227 21260.03 347.48 43019.72 47987.42 2019-08-15 04:25:03.000 227 21260.03 347.51 43019.74 47987.42 2019-08-15 04:25:04.000 227 21259.99 347.53 43019.73 47987.45 2019-08-15 04:25:05.000 227 21259.93 347.56 43019.73 47987.47 2019-08-15 04:25:06.000 227 21259.91 347.59 43019.72 47987.45 2019-08-15 04:25:07.000 227 21259.92 347.59 43019.76 47987.45 2019-08-15 04:25:08.000 227 21259.88 347.64 43019.77 47987.47 2019-08-15 04:25:09.000 227 21259.83 347.68 43019.83 47987.49 2019-08-15 04:25:10.000 227 21259.86 347.71 43019.83 47987.47 2019-08-15 04:25:11.000 227 21259.86 347.75 43019.84 47987.48 2019-08-15 04:25:12.000 227 21259.88 347.81 43019.83 47987.50 2019-08-15 04:25:13.000 227 21259.89 347.86 43019.84 47987.50 2019-08-15 04:25:14.000 227 21259.90 347.89 43019.81 47987.52 2019-08-15 04:25:15.000 227 21259.94 347.96 43019.83 47987.53 2019-08-15 04:25:16.000 227 21259.95 348.02 43019.85 47987.51 2019-08-15 04:25:17.000 227 21259.96 348.08 43019.83 47987.53 2019-08-15 04:25:18.000 227 21260.03 348.10 43019.80 47987.54 2019-08-15 04:25:19.000 227 21260.03 348.14 43019.82 47987.56 2019-08-15 04:25:20.000 227 21260.08 348.15 43019.81 47987.59 2019-08-15 04:25:21.000 227 21260.14 348.19 43019.82 47987.58 2019-08-15 04:25:22.000 227 21260.18 348.21 43019.81 47987.61 2019-08-15 04:25:23.000 227 21260.21 348.20 43019.80 47987.61 2019-08-15 04:25:24.000 227 21260.24 348.22 43019.83 47987.64 2019-08-15 04:25:25.000 227 21260.32 348.18 43019.82 47987.64 2019-08-15 04:25:26.000 227 21260.39 348.14 43019.85 47987.69 2019-08-15 04:25:27.000 227 21260.42 348.13 43019.85 47987.71 2019-08-15 04:25:28.000 227 21260.48 348.06 43019.82 47987.70 2019-08-15 04:25:29.000 227 21260.50 348.01 43019.82 47987.79 2019-08-15 04:25:30.000 227 21260.54 347.97 43019.82 47987.75 2019-08-15 04:25:31.000 227 21260.59 347.91 43019.78 47987.80 2019-08-15 04:25:32.000 227 21260.63 347.85 43019.81 47987.79 2019-08-15 04:25:33.000 227 21260.68 347.78 43019.81 47987.82 2019-08-15 04:25:34.000 227 21260.72 347.70 43019.83 47987.81 2019-08-15 04:25:35.000 227 21260.69 347.65 43019.83 47987.87 2019-08-15 04:25:36.000 227 21260.72 347.57 43019.84 47987.86 2019-08-15 04:25:37.000 227 21260.74 347.48 43019.88 47987.89 2019-08-15 04:25:38.000 227 21260.71 347.38 43019.89 47987.92 2019-08-15 04:25:39.000 227 21260.72 347.33 43019.91 47987.91 2019-08-15 04:25:40.000 227 21260.71 347.27 43019.96 47987.95 2019-08-15 04:25:41.000 227 21260.73 347.20 43019.90 47987.97 2019-08-15 04:25:42.000 227 21260.70 347.17 43019.95 47987.96 2019-08-15 04:25:43.000 227 21260.66 347.13 43019.97 47987.96 2019-08-15 04:25:44.000 227 21260.64 347.08 43020.00 47987.96 2019-08-15 04:25:45.000 227 21260.58 347.09 43020.00 47987.98 2019-08-15 04:25:46.000 227 21260.54 347.11 43020.01 47987.95 2019-08-15 04:25:47.000 227 21260.50 347.11 43020.01 47987.90 2019-08-15 04:25:48.000 227 21260.46 347.08 43020.02 47987.90 2019-08-15 04:25:49.000 227 21260.43 347.12 43019.98 47987.88 2019-08-15 04:25:50.000 227 21260.37 347.18 43019.99 47987.86 2019-08-15 04:25:51.000 227 21260.32 347.25 43019.96 47987.82 2019-08-15 04:25:52.000 227 21260.28 347.28 43019.92 47987.79 2019-08-15 04:25:53.000 227 21260.24 347.35 43019.94 47987.76 2019-08-15 04:25:54.000 227 21260.27 347.38 43019.95 47987.77 2019-08-15 04:25:55.000 227 21260.25 347.42 43019.91 47987.74 2019-08-15 04:25:56.000 227 21260.24 347.45 43019.91 47987.74 2019-08-15 04:25:57.000 227 21260.26 347.49 43019.92 47987.72 2019-08-15 04:25:58.000 227 21260.24 347.51 43019.92 47987.69 2019-08-15 04:25:59.000 227 21260.21 347.58 43019.91 47987.74 2019-08-15 04:26:00.000 227 21260.20 347.60 43019.91 47987.70 2019-08-15 04:26:01.000 227 21260.15 347.60 43019.96 47987.69 2019-08-15 04:26:02.000 227 21260.15 347.60 43019.94 47987.73 2019-08-15 04:26:03.000 227 21260.14 347.62 43019.93 47987.70 2019-08-15 04:26:04.000 227 21260.11 347.70 43019.94 47987.70 2019-08-15 04:26:05.000 227 21260.11 347.74 43019.95 47987.74 2019-08-15 04:26:06.000 227 21260.10 347.77 43019.92 47987.70 2019-08-15 04:26:07.000 227 21260.09 347.82 43019.93 47987.74 2019-08-15 04:26:08.000 227 21260.10 347.86 43019.92 47987.68 2019-08-15 04:26:09.000 227 21260.11 347.92 43019.91 47987.67 2019-08-15 04:26:10.000 227 21260.15 347.94 43019.92 47987.68 2019-08-15 04:26:11.000 227 21260.14 348.01 43019.87 47987.68 2019-08-15 04:26:12.000 227 21260.17 348.05 43019.82 47987.65 2019-08-15 04:26:13.000 227 21260.19 348.11 43019.76 47987.68 2019-08-15 04:26:14.000 227 21260.22 348.12 43019.77 47987.61 2019-08-15 04:26:15.000 227 21260.23 348.12 43019.76 47987.60 2019-08-15 04:26:16.000 227 21260.24 348.11 43019.74 47987.60 2019-08-15 04:26:17.000 227 21260.21 348.08 43019.74 47987.59 2019-08-15 04:26:18.000 227 21260.24 348.04 43019.76 47987.60 2019-08-15 04:26:19.000 227 21260.25 348.03 43019.75 47987.59 2019-08-15 04:26:20.000 227 21260.26 347.98 43019.75 47987.59 2019-08-15 04:26:21.000 227 21260.23 347.93 43019.75 47987.59 2019-08-15 04:26:22.000 227 21260.22 347.90 43019.74 47987.61 2019-08-15 04:26:23.000 227 21260.19 347.87 43019.76 47987.60 2019-08-15 04:26:24.000 227 21260.19 347.85 43019.78 47987.59 2019-08-15 04:26:25.000 227 21260.21 347.83 43019.78 47987.63 2019-08-15 04:26:26.000 227 21260.22 347.81 43019.79 47987.58 2019-08-15 04:26:27.000 227 21260.20 347.76 43019.78 47987.60 2019-08-15 04:26:28.000 227 21260.16 347.73 43019.79 47987.60 2019-08-15 04:26:29.000 227 21260.17 347.71 43019.80 47987.63 2019-08-15 04:26:30.000 227 21260.16 347.68 43019.79 47987.58 2019-08-15 04:26:31.000 227 21260.14 347.68 43019.82 47987.58 2019-08-15 04:26:32.000 227 21260.14 347.66 43019.80 47987.58 2019-08-15 04:26:33.000 227 21260.14 347.63 43019.79 47987.59 2019-08-15 04:26:34.000 227 21260.09 347.59 43019.80 47987.58 2019-08-15 04:26:35.000 227 21260.08 347.60 43019.82 47987.60 2019-08-15 04:26:36.000 227 21260.08 347.58 43019.83 47987.61 2019-08-15 04:26:37.000 227 21260.05 347.57 43019.84 47987.60 2019-08-15 04:26:38.000 227 21260.07 347.56 43019.83 47987.61 2019-08-15 04:26:39.000 227 21260.09 347.54 43019.83 47987.61 2019-08-15 04:26:40.000 227 21260.07 347.54 43019.83 47987.59 2019-08-15 04:26:41.000 227 21260.07 347.55 43019.83 47987.56 2019-08-15 04:26:42.000 227 21260.06 347.56 43019.82 47987.55 2019-08-15 04:26:43.000 227 21260.07 347.54 43019.82 47987.58 2019-08-15 04:26:44.000 227 21260.10 347.53 43019.80 47987.56 2019-08-15 04:26:45.000 227 21260.11 347.51 43019.78 47987.60 2019-08-15 04:26:46.000 227 21260.11 347.48 43019.81 47987.57 2019-08-15 04:26:47.000 227 21260.13 347.49 43019.78 47987.56 2019-08-15 04:26:48.000 227 21260.13 347.49 43019.77 47987.57 2019-08-15 04:26:49.000 227 21260.13 347.50 43019.82 47987.57 2019-08-15 04:26:50.000 227 21260.09 347.49 43019.84 47987.56 2019-08-15 04:26:51.000 227 21260.09 347.50 43019.81 47987.57 2019-08-15 04:26:52.000 227 21260.08 347.51 43019.82 47987.58 2019-08-15 04:26:53.000 227 21260.09 347.52 43019.80 47987.59 2019-08-15 04:26:54.000 227 21260.09 347.54 43019.83 47987.58 2019-08-15 04:26:55.000 227 21260.05 347.57 43019.81 47987.56 2019-08-15 04:26:56.000 227 21260.03 347.60 43019.83 47987.56 2019-08-15 04:26:57.000 227 21260.06 347.60 43019.81 47987.52 2019-08-15 04:26:58.000 227 21260.06 347.62 43019.79 47987.54 2019-08-15 04:26:59.000 227 21260.04 347.63 43019.76 47987.56 2019-08-15 04:27:00.000 227 21260.02 347.66 43019.77 47987.52 2019-08-15 04:27:01.000 227 21260.05 347.69 43019.77 47987.53 2019-08-15 04:27:02.000 227 21260.02 347.70 43019.74 47987.50 2019-08-15 04:27:03.000 227 21259.98 347.74 43019.74 47987.53 2019-08-15 04:27:04.000 227 21259.97 347.78 43019.75 47987.49 2019-08-15 04:27:05.000 227 21260.01 347.81 43019.75 47987.51 2019-08-15 04:27:06.000 227 21259.99 347.86 43019.74 47987.47 2019-08-15 04:27:07.000 227 21259.98 347.91 43019.74 47987.45 2019-08-15 04:27:08.000 227 21259.98 347.92 43019.73 47987.47 2019-08-15 04:27:09.000 227 21259.98 347.93 43019.70 47987.45 2019-08-15 04:27:10.000 227 21259.99 347.94 43019.69 47987.45 2019-08-15 04:27:11.000 227 21259.97 347.96 43019.74 47987.46 2019-08-15 04:27:12.000 227 21259.97 347.95 43019.74 47987.48 2019-08-15 04:27:13.000 227 21260.00 347.95 43019.74 47987.45 2019-08-15 04:27:14.000 227 21260.03 347.98 43019.74 47987.46 2019-08-15 04:27:15.000 227 21260.03 347.99 43019.72 47987.51 2019-08-15 04:27:16.000 227 21260.05 348.00 43019.72 47987.50 2019-08-15 04:27:17.000 227 21260.04 348.01 43019.73 47987.43 2019-08-15 04:27:18.000 227 21260.05 348.01 43019.69 47987.47 2019-08-15 04:27:19.000 227 21260.07 348.02 43019.70 47987.46 2019-08-15 04:27:20.000 227 21260.10 348.01 43019.66 47987.48 2019-08-15 04:27:21.000 227 21260.11 348.00 43019.68 47987.50 2019-08-15 04:27:22.000 227 21260.13 348.01 43019.68 47987.50 2019-08-15 04:27:23.000 227 21260.17 347.97 43019.69 47987.55 2019-08-15 04:27:24.000 227 21260.22 347.97 43019.72 47987.54 2019-08-15 04:27:25.000 227 21260.24 347.99 43019.72 47987.55 2019-08-15 04:27:26.000 227 21260.26 347.98 43019.74 47987.57 2019-08-15 04:27:27.000 227 21260.31 347.95 43019.74 47987.61 2019-08-15 04:27:28.000 227 21260.32 347.94 43019.74 47987.60 2019-08-15 04:27:29.000 227 21260.36 347.95 43019.73 47987.63 2019-08-15 04:27:30.000 227 21260.38 347.91 43019.74 47987.63 2019-08-15 04:27:31.000 227 21260.38 347.87 43019.76 47987.65 2019-08-15 04:27:32.000 227 21260.43 347.82 43019.76 47987.66 2019-08-15 04:27:33.000 227 21260.42 347.81 43019.78 47987.69 2019-08-15 04:27:34.000 227 21260.47 347.79 43019.76 47987.70 2019-08-15 04:27:35.000 227 21260.48 347.76 43019.77 47987.71 2019-08-15 04:27:36.000 227 21260.49 347.70 43019.78 47987.71 2019-08-15 04:27:37.000 227 21260.49 347.69 43019.78 47987.74 2019-08-15 04:27:38.000 227 21260.51 347.63 43019.81 47987.76 2019-08-15 04:27:39.000 227 21260.55 347.60 43019.80 47987.77 2019-08-15 04:27:40.000 227 21260.57 347.57 43019.79 47987.80 2019-08-15 04:27:41.000 227 21260.54 347.58 43019.79 47987.80 2019-08-15 04:27:42.000 227 21260.55 347.55 43019.81 47987.79 2019-08-15 04:27:43.000 227 21260.56 347.52 43019.81 47987.79 2019-08-15 04:27:44.000 227 21260.58 347.51 43019.84 47987.82 2019-08-15 04:27:45.000 227 21260.57 347.49 43019.88 47987.85 2019-08-15 04:27:46.000 227 21260.58 347.44 43019.87 47987.84 2019-08-15 04:27:47.000 227 21260.55 347.45 43019.89 47987.82 2019-08-15 04:27:48.000 227 21260.53 347.44 43019.90 47987.86 2019-08-15 04:27:49.000 227 21260.53 347.44 43019.89 47987.85 2019-08-15 04:27:50.000 227 21260.54 347.44 43019.91 47987.87 2019-08-15 04:27:51.000 227 21260.48 347.42 43019.88 47987.84 2019-08-15 04:27:52.000 227 21260.45 347.41 43019.88 47987.83 2019-08-15 04:27:53.000 227 21260.49 347.39 43019.86 47987.83 2019-08-15 04:27:54.000 227 21260.47 347.38 43019.82 47987.82 2019-08-15 04:27:55.000 227 21260.44 347.41 43019.83 47987.80 2019-08-15 04:27:56.000 227 21260.43 347.40 43019.84 47987.82 2019-08-15 04:27:57.000 227 21260.42 347.37 43019.85 47987.76 2019-08-15 04:27:58.000 227 21260.40 347.37 43019.82 47987.79 2019-08-15 04:27:59.000 227 21260.42 347.37 43019.81 47987.75 2019-08-15 04:28:00.000 227 21260.42 347.34 43019.73 47987.71 2019-08-15 04:28:01.000 227 21260.42 347.33 43019.74 47987.70 2019-08-15 04:28:02.000 227 21260.44 347.27 43019.76 47987.70 2019-08-15 04:28:03.000 227 21260.43 347.24 43019.78 47987.69 2019-08-15 04:28:04.000 227 21260.38 347.17 43019.78 47987.71 2019-08-15 04:28:05.000 227 21260.36 347.08 43019.77 47987.66 2019-08-15 04:28:06.000 227 21260.36 347.00 43019.79 47987.72 2019-08-15 04:28:07.000 227 21260.38 346.91 43019.85 47987.71 2019-08-15 04:28:08.000 227 21260.39 346.82 43019.86 47987.74 2019-08-15 04:28:09.000 227 21260.39 346.76 43019.85 47987.78 2019-08-15 04:28:10.000 227 21260.36 346.69 43019.88 47987.76 2019-08-15 04:28:11.000 227 21260.33 346.64 43019.89 47987.77 2019-08-15 04:28:12.000 227 21260.30 346.62 43019.88 47987.77 2019-08-15 04:28:13.000 227 21260.28 346.57 43019.90 47987.76 2019-08-15 04:28:14.000 227 21260.28 346.53 43019.91 47987.76 2019-08-15 04:28:15.000 227 21260.30 346.52 43019.91 47987.81 2019-08-15 04:28:16.000 227 21260.27 346.53 43019.94 47987.76 2019-08-15 04:28:17.000 227 21260.26 346.50 43019.91 47987.79 2019-08-15 04:28:18.000 227 21260.29 346.54 43019.91 47987.77 2019-08-15 04:28:19.000 227 21260.29 346.57 43019.91 47987.76 2019-08-15 04:28:20.000 227 21260.32 346.57 43019.90 47987.76 2019-08-15 04:28:21.000 227 21260.34 346.60 43019.86 47987.72 2019-08-15 04:28:22.000 227 21260.36 346.61 43019.86 47987.75 2019-08-15 04:28:23.000 227 21260.37 346.63 43019.88 47987.73 2019-08-15 04:28:24.000 227 21260.39 346.67 43019.88 47987.75 2019-08-15 04:28:25.000 227 21260.39 346.69 43019.84 47987.73 2019-08-15 04:28:26.000 227 21260.43 346.69 43019.81 47987.72 2019-08-15 04:28:27.000 227 21260.45 346.71 43019.80 47987.73 2019-08-15 04:28:28.000 227 21260.49 346.71 43019.81 47987.73 2019-08-15 04:28:29.000 227 21260.50 346.74 43019.76 47987.73 2019-08-15 04:28:30.000 227 21260.55 346.81 43019.75 47987.75 2019-08-15 04:28:31.000 227 21260.57 346.85 43019.74 47987.73 2019-08-15 04:28:32.000 227 21260.60 346.85 43019.73 47987.71 2019-08-15 04:28:33.000 227 21260.63 346.89 43019.68 47987.72 2019-08-15 04:28:34.000 227 21260.65 346.88 43019.69 47987.70 2019-08-15 04:28:35.000 227 21260.70 346.86 43019.68 47987.70 2019-08-15 04:28:36.000 227 21260.72 346.85 43019.70 47987.74 2019-08-15 04:28:37.000 227 21260.77 346.82 43019.68 47987.76 2019-08-15 04:28:38.000 227 21260.81 346.82 43019.69 47987.77 2019-08-15 04:28:39.000 227 21260.85 346.83 43019.69 47987.80 2019-08-15 04:28:40.000 227 21260.86 346.80 43019.67 47987.79 2019-08-15 04:28:41.000 227 21260.87 346.80 43019.69 47987.81 2019-08-15 04:28:42.000 227 21260.89 346.81 43019.67 47987.80 2019-08-15 04:28:43.000 227 21260.90 346.80 43019.71 47987.83 2019-08-15 04:28:44.000 227 21260.92 346.79 43019.70 47987.82 2019-08-15 04:28:45.000 227 21260.91 346.80 43019.69 47987.83 2019-08-15 04:28:46.000 227 21260.90 346.82 43019.69 47987.82 2019-08-15 04:28:47.000 227 21260.92 346.83 43019.66 47987.81 2019-08-15 04:28:48.000 227 21260.92 346.86 43019.63 47987.80 2019-08-15 04:28:49.000 227 21260.89 346.91 43019.59 47987.77 2019-08-15 04:28:50.000 227 21260.85 346.93 43019.54 47987.72 2019-08-15 04:28:51.000 227 21260.83 346.96 43019.56 47987.71 2019-08-15 04:28:52.000 227 21260.80 346.97 43019.54 47987.66 2019-08-15 04:28:53.000 227 21260.78 346.96 43019.52 47987.69 2019-08-15 04:28:54.000 227 21260.79 346.98 43019.55 47987.62 2019-08-15 04:28:55.000 227 21260.76 346.98 43019.58 47987.64 2019-08-15 04:28:56.000 227 21260.74 346.99 43019.57 47987.63 2019-08-15 04:28:57.000 227 21260.74 347.03 43019.57 47987.65 2019-08-15 04:28:58.000 227 21260.72 347.03 43019.61 47987.67 2019-08-15 04:28:59.000 227 21260.70 347.06 43019.61 47987.65 2019-08-15 04:29:00.000 227 21260.69 347.10 43019.62 47987.69 2019-08-15 04:29:01.000 227 21260.66 347.15 43019.62 47987.65 2019-08-15 04:29:02.000 227 21260.67 347.18 43019.59 47987.66 2019-08-15 04:29:03.000 227 21260.65 347.21 43019.57 47987.67 2019-08-15 04:29:04.000 227 21260.64 347.23 43019.59 47987.63 2019-08-15 04:29:05.000 227 21260.64 347.26 43019.59 47987.66 2019-08-15 04:29:06.000 227 21260.62 347.26 43019.61 47987.60 2019-08-15 04:29:07.000 227 21260.59 347.23 43019.65 47987.64 2019-08-15 04:29:08.000 227 21260.59 347.27 43019.65 47987.64 2019-08-15 04:29:09.000 227 21260.56 347.30 43019.64 47987.65 2019-08-15 04:29:10.000 227 21260.57 347.29 43019.63 47987.60 2019-08-15 04:29:11.000 227 21260.57 347.28 43019.61 47987.63 2019-08-15 04:29:12.000 227 21260.57 347.31 43019.61 47987.62 2019-08-15 04:29:13.000 227 21260.58 347.29 43019.63 47987.64 2019-08-15 04:29:14.000 227 21260.55 347.31 43019.63 47987.62 2019-08-15 04:29:15.000 227 21260.53 347.34 43019.62 47987.60 2019-08-15 04:29:16.000 227 21260.51 347.31 43019.63 47987.60 2019-08-15 04:29:17.000 227 21260.52 347.30 43019.61 47987.62 2019-08-15 04:29:18.000 227 21260.52 347.30 43019.63 47987.62 2019-08-15 04:29:19.000 227 21260.50 347.25 43019.62 47987.58 2019-08-15 04:29:20.000 227 21260.50 347.25 43019.60 47987.61 2019-08-15 04:29:21.000 227 21260.49 347.21 43019.62 47987.62 2019-08-15 04:29:22.000 227 21260.50 347.21 43019.63 47987.60 2019-08-15 04:29:23.000 227 21260.50 347.16 43019.65 47987.64 2019-08-15 04:29:24.000 227 21260.54 347.10 43019.69 47987.64 2019-08-15 04:29:25.000 227 21260.52 347.08 43019.68 47987.67 2019-08-15 04:29:26.000 227 21260.54 347.06 43019.71 47987.65 2019-08-15 04:29:27.000 227 21260.54 347.00 43019.76 47987.70 2019-08-15 04:29:28.000 227 21260.56 346.95 43019.76 47987.72 2019-08-15 04:29:29.000 227 21260.57 346.91 43019.76 47987.75 2019-08-15 04:29:30.000 227 21260.59 346.86 43019.77 47987.75 2019-08-15 04:29:31.000 227 21260.61 346.79 43019.78 47987.79 2019-08-15 04:29:32.000 227 21260.60 346.76 43019.81 47987.78 2019-08-15 04:29:33.000 227 21260.61 346.71 43019.83 47987.80 2019-08-15 04:29:34.000 227 21260.59 346.65 43019.82 47987.83 2019-08-15 04:29:35.000 227 21260.53 346.62 43019.83 47987.82 2019-08-15 04:29:36.000 227 21260.52 346.59 43019.80 47987.81 2019-08-15 04:29:37.000 227 21260.53 346.57 43019.83 47987.79 2019-08-15 04:29:38.000 227 21260.52 346.55 43019.81 47987.80 2019-08-15 04:29:39.000 227 21260.45 346.54 43019.83 47987.76 2019-08-15 04:29:40.000 227 21260.41 346.53 43019.80 47987.71 2019-08-15 04:29:41.000 227 21260.41 346.53 43019.74 47987.67 2019-08-15 04:29:42.000 227 21260.41 346.53 43019.73 47987.69 2019-08-15 04:29:43.000 227 21260.42 346.55 43019.72 47987.66 2019-08-15 04:29:44.000 227 21260.43 346.53 43019.73 47987.69 2019-08-15 04:29:45.000 227 21260.45 346.50 43019.73 47987.67 2019-08-15 04:29:46.000 227 21260.40 346.50 43019.74 47987.66 2019-08-15 04:29:47.000 227 21260.39 346.51 43019.76 47987.64 2019-08-15 04:29:48.000 227 21260.40 346.53 43019.74 47987.64 2019-08-15 04:29:49.000 227 21260.36 346.57 43019.76 47987.64 2019-08-15 04:29:50.000 227 21260.36 346.59 43019.74 47987.62 2019-08-15 04:29:51.000 227 21260.36 346.60 43019.73 47987.62 2019-08-15 04:29:52.000 227 21260.35 346.62 43019.73 47987.64 2019-08-15 04:29:53.000 227 21260.36 346.61 43019.71 47987.62 2019-08-15 04:29:54.000 227 21260.41 346.61 43019.67 47987.63 2019-08-15 04:29:55.000 227 21260.46 346.62 43019.71 47987.65 2019-08-15 04:29:56.000 227 21260.48 346.63 43019.73 47987.66 2019-08-15 04:29:57.000 227 21260.51 346.61 43019.72 47987.68 2019-08-15 04:29:58.000 227 21260.53 346.58 43019.72 47987.71 2019-08-15 04:29:59.000 227 21260.59 346.54 43019.74 47987.70 2019-08-15 04:30:00.000 227 21260.64 346.52 43019.72 47987.74 2019-08-15 04:30:01.000 227 21260.67 346.49 43019.74 47987.77 2019-08-15 04:30:02.000 227 21260.71 346.48 43019.72 47987.77 2019-08-15 04:30:03.000 227 21260.74 346.43 43019.76 47987.77 2019-08-15 04:30:04.000 227 21260.74 346.39 43019.73 47987.78 2019-08-15 04:30:05.000 227 21260.78 346.37 43019.74 47987.83 2019-08-15 04:30:06.000 227 21260.82 346.36 43019.77 47987.81 2019-08-15 04:30:07.000 227 21260.81 346.30 43019.77 47987.82 2019-08-15 04:30:08.000 227 21260.81 346.23 43019.79 47987.88 2019-08-15 04:30:09.000 227 21260.82 346.22 43019.78 47987.87 2019-08-15 04:30:10.000 227 21260.84 346.17 43019.76 47987.90 2019-08-15 04:30:11.000 227 21260.84 346.15 43019.79 47987.89 2019-08-15 04:30:12.000 227 21260.87 346.12 43019.81 47987.89 2019-08-15 04:30:13.000 227 21260.84 346.09 43019.80 47987.92 2019-08-15 04:30:14.000 227 21260.83 346.11 43019.83 47987.91 2019-08-15 04:30:15.000 227 21260.81 346.12 43019.82 47987.90 2019-08-15 04:30:16.000 227 21260.80 346.14 43019.81 47987.91 2019-08-15 04:30:17.000 227 21260.78 346.14 43019.79 47987.87 2019-08-15 04:30:18.000 227 21260.76 346.15 43019.79 47987.91 2019-08-15 04:30:19.000 227 21260.73 346.18 43019.79 47987.87 2019-08-15 04:30:20.000 227 21260.74 346.20 43019.80 47987.85 2019-08-15 04:30:21.000 227 21260.72 346.22 43019.82 47987.87 2019-08-15 04:30:22.000 227 21260.71 346.24 43019.81 47987.84 2019-08-15 04:30:23.000 227 21260.70 346.26 43019.81 47987.84 2019-08-15 04:30:24.000 227 21260.70 346.28 43019.79 47987.84 2019-08-15 04:30:25.000 227 21260.68 346.30 43019.80 47987.86 2019-08-15 04:30:26.000 227 21260.68 346.29 43019.83 47987.86 2019-08-15 04:30:27.000 227 21260.67 346.35 43019.87 47987.85 2019-08-15 04:30:28.000 227 21260.67 346.39 43019.85 47987.90 2019-08-15 04:30:29.000 227 21260.67 346.43 43019.84 47987.91 2019-08-15 04:30:30.000 227 21260.69 346.45 43019.87 47987.89 2019-08-15 04:30:31.000 227 21260.72 346.47 43019.86 47987.89 2019-08-15 04:30:32.000 227 21260.73 346.54 43019.86 47987.91 2019-08-15 04:30:33.000 227 21260.72 346.57 43019.88 47987.91 2019-08-15 04:30:34.000 227 21260.69 346.60 43019.89 47987.93 2019-08-15 04:30:35.000 227 21260.72 346.63 43019.90 47987.95 2019-08-15 04:30:36.000 227 21260.76 346.68 43019.89 47987.94 2019-08-15 04:30:37.000 227 21260.75 346.74 43019.87 47987.96 2019-08-15 04:30:38.000 227 21260.75 346.77 43019.88 47987.95 2019-08-15 04:30:39.000 227 21260.78 346.81 43019.86 47987.96 2019-08-15 04:30:40.000 227 21260.79 346.86 43019.84 47987.97 2019-08-15 04:30:41.000 227 21260.76 346.91 43019.83 47987.96 2019-08-15 04:30:42.000 227 21260.76 346.97 43019.81 47987.94 2019-08-15 04:30:43.000 227 21260.78 347.03 43019.77 47987.90 2019-08-15 04:30:44.000 227 21260.78 347.06 43019.77 47987.89 2019-08-15 04:30:45.000 227 21260.81 347.05 43019.74 47987.90 2019-08-15 04:30:46.000 227 21260.80 347.05 43019.72 47987.88 2019-08-15 04:30:47.000 227 21260.83 347.04 43019.74 47987.87 2019-08-15 04:30:48.000 227 21260.82 347.04 43019.75 47987.88 2019-08-15 04:30:49.000 227 21260.85 347.01 43019.73 47987.89 2019-08-15 04:30:50.000 227 21260.87 347.00 43019.77 47987.89 2019-08-15 04:30:51.000 227 21260.89 347.00 43019.77 47987.89 2019-08-15 04:30:52.000 227 21260.85 346.98 43019.81 47987.90 2019-08-15 04:30:53.000 227 21260.83 346.96 43019.85 47987.94 2019-08-15 04:30:54.000 227 21260.85 346.98 43019.78 47987.90 2019-08-15 04:30:55.000 227 21260.87 346.97 43019.80 47987.91 2019-08-15 04:30:56.000 227 21260.88 346.97 43019.77 47987.91 2019-08-15 04:30:57.000 227 21260.87 346.97 43019.79 47987.91 2019-08-15 04:30:58.000 227 21260.88 346.95 43019.80 47987.94 2019-08-15 04:30:59.000 227 21260.85 346.97 43019.77 47987.92 2019-08-15 04:31:00.000 227 21260.82 347.00 43019.78 47987.92 2019-08-15 04:31:01.000 227 21260.82 347.02 43019.82 47987.91 2019-08-15 04:31:02.000 227 21260.81 347.08 43019.77 47987.91 2019-08-15 04:31:03.000 227 21260.78 347.07 43019.76 47987.92 2019-08-15 04:31:04.000 227 21260.77 347.11 43019.80 47987.87 2019-08-15 04:31:05.000 227 21260.76 347.17 43019.78 47987.89 2019-08-15 04:31:06.000 227 21260.78 347.16 43019.78 47987.89 2019-08-15 04:31:07.000 227 21260.74 347.20 43019.76 47987.90 2019-08-15 04:31:08.000 227 21260.72 347.25 43019.77 47987.83 2019-08-15 04:31:09.000 227 21260.73 347.26 43019.79 47987.85 2019-08-15 04:31:10.000 227 21260.69 347.33 43019.80 47987.85 2019-08-15 04:31:11.000 227 21260.69 347.35 43019.77 47987.87 2019-08-15 04:31:12.000 227 21260.73 347.37 43019.78 47987.83 2019-08-15 04:31:13.000 227 21260.74 347.40 43019.78 47987.85 2019-08-15 04:31:14.000 227 21260.71 347.43 43019.80 47987.84 2019-08-15 04:31:15.000 227 21260.68 347.46 43019.81 47987.84 2019-08-15 04:31:16.000 227 21260.69 347.49 43019.78 47987.83 2019-08-15 04:31:17.000 227 21260.69 347.50 43019.78 47987.83 2019-08-15 04:31:18.000 227 21260.71 347.50 43019.77 47987.85 2019-08-15 04:31:19.000 227 21260.70 347.49 43019.81 47987.85 2019-08-15 04:31:20.000 227 21260.71 347.51 43019.81 47987.84 2019-08-15 04:31:21.000 227 21260.70 347.52 43019.78 47987.84 2019-08-15 04:31:22.000 227 21260.73 347.51 43019.81 47987.87 2019-08-15 04:31:23.000 227 21260.73 347.54 43019.80 47987.88 2019-08-15 04:31:24.000 227 21260.78 347.56 43019.78 47987.86 2019-08-15 04:31:25.000 227 21260.80 347.58 43019.78 47987.89 2019-08-15 04:31:26.000 227 21260.80 347.58 43019.78 47987.89 2019-08-15 04:31:27.000 227 21260.83 347.61 43019.77 47987.90 2019-08-15 04:31:28.000 227 21260.84 347.58 43019.77 47987.91 2019-08-15 04:31:29.000 227 21260.87 347.55 43019.80 47987.92 2019-08-15 04:31:30.000 227 21260.83 347.57 43019.80 47987.94 2019-08-15 04:31:31.000 227 21260.86 347.56 43019.80 47987.94 2019-08-15 04:31:32.000 227 21260.88 347.57 43019.79 47987.95 2019-08-15 04:31:33.000 227 21260.88 347.53 43019.81 47987.95 2019-08-15 04:31:34.000 227 21260.87 347.54 43019.83 47987.97 2019-08-15 04:31:35.000 227 21260.87 347.53 43019.83 47987.98 2019-08-15 04:31:36.000 227 21260.91 347.54 43019.86 47987.98 2019-08-15 04:31:37.000 227 21260.93 347.54 43019.87 47987.98 2019-08-15 04:31:38.000 227 21260.92 347.52 43019.84 47987.96 2019-08-15 04:31:39.000 227 21260.94 347.50 43019.84 47988.00 2019-08-15 04:31:40.000 227 21260.97 347.48 43019.85 47987.96 2019-08-15 04:31:41.000 227 21260.95 347.48 43019.83 47988.00 2019-08-15 04:31:42.000 227 21260.95 347.46 43019.84 47988.00 2019-08-15 04:31:43.000 227 21260.96 347.46 43019.84 47988.01 2019-08-15 04:31:44.000 227 21260.92 347.43 43019.85 47988.00 2019-08-15 04:31:45.000 227 21260.91 347.39 43019.88 47988.00 2019-08-15 04:31:46.000 227 21260.91 347.37 43019.88 47988.03 2019-08-15 04:31:47.000 227 21260.94 347.32 43019.90 47988.04 2019-08-15 04:31:48.000 227 21260.92 347.30 43019.93 47988.05 2019-08-15 04:31:49.000 227 21260.89 347.29 43019.95 47988.05 2019-08-15 04:31:50.000 227 21260.91 347.27 43019.93 47988.08 2019-08-15 04:31:51.000 227 21260.88 347.26 43019.94 47988.03 2019-08-15 04:31:52.000 227 21260.85 347.23 43019.95 47988.06 2019-08-15 04:31:53.000 227 21260.85 347.24 43019.94 47988.05 2019-08-15 04:31:54.000 227 21260.83 347.23 43019.94 47988.04 2019-08-15 04:31:55.000 227 21260.79 347.22 43019.99 47988.03 2019-08-15 04:31:56.000 227 21260.80 347.21 43019.97 47988.03 2019-08-15 04:31:57.000 227 21260.77 347.24 43019.96 47988.01 2019-08-15 04:31:58.000 227 21260.74 347.27 43019.96 47988.01 2019-08-15 04:31:59.000 227 21260.72 347.30 43019.92 47988.00 2019-08-15 04:32:00.000 227 21260.73 347.28 43019.91 47987.95 2019-08-15 04:32:01.000 227 21260.71 347.32 43019.91 47987.97 2019-08-15 04:32:02.000 227 21260.67 347.36 43019.88 47987.90 2019-08-15 04:32:03.000 227 21260.68 347.39 43019.82 47987.90 2019-08-15 04:32:04.000 227 21260.64 347.45 43019.84 47987.88 2019-08-15 04:32:05.000 227 21260.63 347.51 43019.82 47987.88 2019-08-15 04:32:06.000 227 21260.66 347.56 43019.79 47987.85 2019-08-15 04:32:07.000 227 21260.66 347.59 43019.80 47987.84 2019-08-15 04:32:08.000 227 21260.70 347.64 43019.78 47987.84 2019-08-15 04:32:09.000 227 21260.70 347.69 43019.76 47987.82 2019-08-15 04:32:10.000 227 21260.70 347.75 43019.74 47987.81 2019-08-15 04:32:11.000 227 21260.71 347.79 43019.73 47987.78 2019-08-15 04:32:12.000 227 21260.74 347.80 43019.73 47987.80 2019-08-15 04:32:13.000 227 21260.71 347.83 43019.73 47987.80 2019-08-15 04:32:14.000 227 21260.74 347.86 43019.70 47987.80 2019-08-15 04:32:15.000 227 21260.78 347.86 43019.69 47987.78 2019-08-15 04:32:16.000 227 21260.77 347.85 43019.66 47987.78 2019-08-15 04:32:17.000 227 21260.77 347.85 43019.68 47987.76 2019-08-15 04:32:18.000 227 21260.75 347.82 43019.71 47987.80 2019-08-15 04:32:19.000 227 21260.78 347.78 43019.71 47987.79 2019-08-15 04:32:20.000 227 21260.79 347.77 43019.69 47987.78 2019-08-15 04:32:21.000 227 21260.79 347.75 43019.68 47987.77 2019-08-15 04:32:22.000 227 21260.77 347.73 43019.70 47987.80 2019-08-15 04:32:23.000 227 21260.76 347.70 43019.73 47987.80 2019-08-15 04:32:24.000 227 21260.73 347.72 43019.73 47987.79 2019-08-15 04:32:25.000 227 21260.77 347.70 43019.74 47987.80 2019-08-15 04:32:26.000 227 21260.76 347.69 43019.73 47987.79 2019-08-15 04:32:27.000 227 21260.74 347.72 43019.72 47987.82 2019-08-15 04:32:28.000 227 21260.74 347.75 43019.71 47987.82 2019-08-15 04:32:29.000 227 21260.68 347.80 43019.73 47987.79 2019-08-15 04:32:30.000 227 21260.69 347.81 43019.68 47987.80 2019-08-15 04:32:31.000 227 21260.71 347.79 43019.67 47987.75 2019-08-15 04:32:32.000 227 21260.69 347.76 43019.71 47987.77 2019-08-15 04:32:33.000 227 21260.73 347.76 43019.70 47987.75 2019-08-15 04:32:34.000 227 21260.75 347.76 43019.69 47987.79 2019-08-15 04:32:35.000 227 21260.72 347.78 43019.72 47987.81 2019-08-15 04:32:36.000 227 21260.72 347.78 43019.73 47987.82 2019-08-15 04:32:37.000 227 21260.78 347.75 43019.74 47987.81 2019-08-15 04:32:38.000 227 21260.77 347.77 43019.72 47987.84 2019-08-15 04:32:39.000 227 21260.73 347.78 43019.70 47987.78 2019-08-15 04:32:40.000 227 21260.77 347.78 43019.72 47987.83 2019-08-15 04:32:41.000 227 21260.78 347.76 43019.72 47987.78 2019-08-15 04:32:42.000 227 21260.80 347.75 43019.73 47987.81 2019-08-15 04:32:43.000 227 21260.82 347.76 43019.73 47987.82 2019-08-15 04:32:44.000 227 21260.84 347.75 43019.75 47987.82 2019-08-15 04:32:45.000 227 21260.84 347.77 43019.73 47987.84 2019-08-15 04:32:46.000 227 21260.89 347.76 43019.72 47987.88 2019-08-15 04:32:47.000 227 21260.85 347.79 43019.74 47987.88 2019-08-15 04:32:48.000 227 21260.86 347.76 43019.73 47987.89 2019-08-15 04:32:49.000 227 21260.84 347.79 43019.74 47987.89 2019-08-15 04:32:50.000 227 21260.85 347.79 43019.75 47987.89 2019-08-15 04:32:51.000 227 21260.86 347.78 43019.75 47987.87 2019-08-15 04:32:52.000 227 21260.86 347.75 43019.75 47987.88 2019-08-15 04:32:53.000 227 21260.84 347.73 43019.74 47987.91 2019-08-15 04:32:54.000 227 21260.84 347.69 43019.76 47987.91 2019-08-15 04:32:55.000 227 21260.86 347.66 43019.74 47987.89 2019-08-15 04:32:56.000 227 21260.85 347.66 43019.76 47987.89 2019-08-15 04:32:57.000 227 21260.85 347.63 43019.77 47987.89 2019-08-15 04:32:58.000 227 21260.82 347.59 43019.76 47987.91 2019-08-15 04:32:59.000 227 21260.80 347.51 43019.79 47987.93 2019-08-15 04:33:00.000 227 21260.82 347.51 43019.81 47987.91 2019-08-15 04:33:01.000 227 21260.82 347.46 43019.84 47987.92 2019-08-15 04:33:02.000 227 21260.83 347.44 43019.81 47987.91 2019-08-15 04:33:03.000 227 21260.79 347.42 43019.78 47987.93 2019-08-15 04:33:04.000 227 21260.82 347.42 43019.80 47987.94 2019-08-15 04:33:05.000 227 21260.85 347.39 43019.79 47987.92 2019-08-15 04:33:06.000 227 21260.84 347.37 43019.81 47987.95 2019-08-15 04:33:07.000 227 21260.86 347.35 43019.81 47987.94 2019-08-15 04:33:08.000 227 21260.87 347.33 43019.81 47987.94 2019-08-15 04:33:09.000 227 21260.88 347.33 43019.81 47987.96 2019-08-15 04:33:10.000 227 21260.89 347.27 43019.85 47987.93 2019-08-15 04:33:11.000 227 21260.88 347.28 43019.85 47987.94 2019-08-15 04:33:12.000 227 21260.88 347.24 43019.83 47987.97 2019-08-15 04:33:13.000 227 21260.91 347.24 43019.84 47987.97 2019-08-15 04:33:14.000 227 21260.91 347.23 43019.84 47987.98 2019-08-15 04:33:15.000 227 21260.94 347.20 43019.84 47987.98 2019-08-15 04:33:16.000 227 21260.93 347.17 43019.87 47988.00 2019-08-15 04:33:17.000 227 21260.94 347.17 43019.83 47987.99 2019-08-15 04:33:18.000 227 21260.94 347.17 43019.83 47987.97 2019-08-15 04:33:19.000 227 21260.91 347.21 43019.84 47987.97 2019-08-15 04:33:20.000 227 21260.89 347.25 43019.82 47987.97 2019-08-15 04:33:21.000 227 21260.92 347.26 43019.79 47987.97 2019-08-15 04:33:22.000 227 21260.91 347.27 43019.79 47987.96 2019-08-15 04:33:23.000 227 21260.92 347.31 43019.76 47987.92 2019-08-15 04:33:24.000 227 21260.94 347.32 43019.75 47987.91 2019-08-15 04:33:25.000 227 21260.94 347.30 43019.76 47987.92 2019-08-15 04:33:26.000 227 21260.92 347.31 43019.76 47987.93 2019-08-15 04:33:27.000 227 21260.92 347.35 43019.77 47987.93 2019-08-15 04:33:28.000 227 21260.95 347.37 43019.77 47987.90 2019-08-15 04:33:29.000 227 21260.97 347.39 43019.73 47987.94 2019-08-15 04:33:30.000 227 21261.00 347.44 43019.74 47987.90 2019-08-15 04:33:31.000 227 21261.01 347.46 43019.73 47987.94 2019-08-15 04:33:32.000 227 21261.04 347.46 43019.71 47987.90 2019-08-15 04:33:33.000 227 21261.03 347.50 43019.72 47987.93 2019-08-15 04:33:34.000 227 21261.08 347.51 43019.71 47987.93 2019-08-15 04:33:35.000 227 21261.11 347.52 43019.70 47987.91 2019-08-15 04:33:36.000 227 21261.13 347.55 43019.68 47987.93 2019-08-15 04:33:37.000 227 21261.15 347.55 43019.66 47987.92 2019-08-15 04:33:38.000 227 21261.15 347.55 43019.66 47987.93 2019-08-15 04:33:39.000 227 21261.13 347.55 43019.66 47987.90 2019-08-15 04:33:40.000 227 21261.18 347.51 43019.63 47987.94 2019-08-15 04:33:41.000 227 21261.20 347.48 43019.61 47987.92 2019-08-15 04:33:42.000 227 21261.24 347.43 43019.63 47987.92 2019-08-15 04:33:43.000 227 21261.26 347.38 43019.65 47987.96 2019-08-15 04:33:44.000 227 21261.27 347.35 43019.67 47987.96 2019-08-15 04:33:45.000 227 21261.26 347.32 43019.66 47987.95 2019-08-15 04:33:46.000 227 21261.27 347.26 43019.68 47987.99 2019-08-15 04:33:47.000 227 21261.27 347.21 43019.69 47987.96 2019-08-15 04:33:48.000 227 21261.26 347.18 43019.73 47987.97 2019-08-15 04:33:49.000 227 21261.28 347.14 43019.69 47987.99 2019-08-15 04:33:50.000 227 21261.29 347.10 43019.70 47987.98 2019-08-15 04:33:51.000 227 21261.26 347.08 43019.73 47988.01 2019-08-15 04:33:52.000 227 21261.23 347.03 43019.74 47988.02 2019-08-15 04:33:53.000 227 21261.25 346.98 43019.72 47988.03 2019-08-15 04:33:54.000 227 21261.30 346.91 43019.71 47988.05 2019-08-15 04:33:55.000 227 21261.31 346.88 43019.72 47988.08 2019-08-15 04:33:56.000 227 21261.33 346.82 43019.75 47988.07 2019-08-15 04:33:57.000 227 21261.37 346.76 43019.77 47988.08 2019-08-15 04:33:58.000 227 21261.37 346.67 43019.79 47988.09 2019-08-15 04:33:59.000 227 21261.38 346.60 43019.83 47988.15 2019-08-15 04:34:00.000 227 21261.38 346.52 43019.84 47988.13 2019-08-15 04:34:01.000 227 21261.36 346.44 43019.87 47988.20 2019-08-15 04:34:02.000 227 21261.34 346.37 43019.88 47988.18 2019-08-15 04:34:03.000 227 21261.33 346.30 43019.88 47988.20 2019-08-15 04:34:04.000 227 21261.29 346.19 43019.92 47988.26 2019-08-15 04:34:05.000 227 21261.28 346.15 43019.94 47988.23 2019-08-15 04:34:06.000 227 21261.26 346.11 43019.99 47988.26 2019-08-15 04:34:07.000 227 21261.24 346.09 43019.99 47988.21 2019-08-15 04:34:08.000 227 21261.21 346.07 43020.02 47988.24 2019-08-15 04:34:09.000 227 21261.16 346.08 43020.01 47988.24 2019-08-15 04:34:10.000 227 21261.10 346.08 43020.02 47988.23 2019-08-15 04:34:11.000 227 21261.10 346.11 43020.01 47988.23 2019-08-15 04:34:12.000 227 21261.08 346.13 43019.99 47988.22 2019-08-15 04:34:13.000 227 21261.10 346.15 43020.00 47988.21 2019-08-15 04:34:14.000 227 21261.04 346.21 43020.01 47988.20 2019-08-15 04:34:15.000 227 21261.04 346.25 43020.00 47988.19 2019-08-15 04:34:16.000 227 21261.03 346.29 43019.99 47988.17 2019-08-15 04:34:17.000 227 21261.03 346.35 43019.97 47988.16 2019-08-15 04:34:18.000 227 21261.03 346.38 43019.95 47988.15 2019-08-15 04:34:19.000 227 21261.01 346.42 43019.95 47988.15 2019-08-15 04:34:20.000 227 21261.02 346.45 43019.98 47988.13 2019-08-15 04:34:21.000 227 21261.03 346.48 43019.96 47988.15 2019-08-15 04:34:22.000 227 21261.04 346.49 43019.95 47988.16 2019-08-15 04:34:23.000 227 21261.04 346.54 43019.94 47988.13 2019-08-15 04:34:24.000 227 21261.07 346.56 43019.97 47988.14 2019-08-15 04:34:25.000 227 21261.11 346.56 43019.96 47988.15 2019-08-15 04:34:26.000 227 21261.12 346.55 43019.95 47988.15 2019-08-15 04:34:27.000 227 21261.16 346.56 43019.94 47988.17 2019-08-15 04:34:28.000 227 21261.17 346.53 43019.92 47988.18 2019-08-15 04:34:29.000 227 21261.18 346.52 43019.95 47988.17 2019-08-15 04:34:30.000 227 21261.21 346.54 43019.96 47988.20 2019-08-15 04:34:31.000 227 21261.22 346.53 43019.95 47988.19 2019-08-15 04:34:32.000 227 21261.20 346.54 43019.94 47988.19 2019-08-15 04:34:33.000 227 21261.22 346.55 43019.96 47988.19 2019-08-15 04:34:34.000 227 21261.24 346.53 43019.96 47988.18 2019-08-15 04:34:35.000 227 21261.21 346.52 43019.94 47988.23 2019-08-15 04:34:36.000 227 21261.19 346.52 43019.96 47988.21 2019-08-15 04:34:37.000 227 21261.20 346.53 43020.00 47988.21 2019-08-15 04:34:38.000 227 21261.21 346.52 43019.97 47988.24 2019-08-15 04:34:39.000 227 21261.22 346.53 43020.01 47988.20 2019-08-15 04:34:40.000 227 21261.21 346.49 43019.98 47988.20 2019-08-15 04:34:41.000 227 21261.24 346.48 43019.93 47988.23 2019-08-15 04:34:42.000 227 21261.25 346.47 43019.95 47988.23 2019-08-15 04:34:43.000 227 21261.27 346.47 43019.94 47988.20 2019-08-15 04:34:44.000 227 21261.25 346.47 43019.96 47988.24 2019-08-15 04:34:45.000 227 21261.27 346.46 43019.95 47988.20 2019-08-15 04:34:46.000 227 21261.31 346.41 43019.95 47988.21 2019-08-15 04:34:47.000 227 21261.33 346.42 43019.96 47988.22 2019-08-15 04:34:48.000 227 21261.31 346.44 43019.93 47988.22 2019-08-15 04:34:49.000 227 21261.29 346.45 43019.93 47988.24 2019-08-15 04:34:50.000 227 21261.30 346.47 43019.94 47988.24 2019-08-15 04:34:51.000 227 21261.35 346.48 43019.94 47988.26 2019-08-15 04:34:52.000 227 21261.38 346.54 43019.92 47988.26 2019-08-15 04:34:53.000 227 21261.42 346.54 43019.92 47988.28 2019-08-15 04:34:54.000 227 21261.43 346.60 43019.94 47988.28 2019-08-15 04:34:55.000 227 21261.44 346.63 43019.93 47988.30 2019-08-15 04:34:56.000 227 21261.47 346.66 43019.94 47988.31 2019-08-15 04:34:57.000 227 21261.49 346.68 43019.92 47988.32 2019-08-15 04:34:58.000 227 21261.56 346.70 43019.93 47988.30 2019-08-15 04:34:59.000 227 21261.58 346.70 43019.94 47988.33 2019-08-15 04:35:00.000 227 21261.62 346.71 43019.95 47988.35 2019-08-15 04:35:01.000 227 21261.63 346.71 43019.95 47988.35 2019-08-15 04:35:02.000 227 21261.66 346.71 43019.95 47988.38 2019-08-15 04:35:03.000 227 21261.67 346.74 43019.95 47988.39 2019-08-15 04:35:04.000 227 21261.67 346.76 43019.95 47988.41 2019-08-15 04:35:05.000 227 21261.71 346.76 43019.93 47988.38 2019-08-15 04:35:06.000 227 21261.71 346.75 43019.93 47988.40 2019-08-15 04:35:07.000 227 21261.71 346.70 43019.91 47988.37 2019-08-15 04:35:08.000 227 21261.75 346.68 43019.89 47988.41 2019-08-15 04:35:09.000 227 21261.76 346.67 43019.87 47988.39 2019-08-15 04:35:10.000 227 21261.76 346.65 43019.87 47988.40 2019-08-15 04:35:11.000 227 21261.74 346.65 43019.88 47988.41 2019-08-15 04:35:12.000 227 21261.79 346.62 43019.88 47988.42 2019-08-15 04:35:13.000 227 21261.81 346.60 43019.92 47988.40 2019-08-15 04:35:14.000 227 21261.82 346.60 43019.89 47988.44 2019-08-15 04:35:15.000 227 21261.81 346.61 43019.91 47988.46 2019-08-15 04:35:16.000 227 21261.83 346.58 43019.88 47988.41 2019-08-15 04:35:17.000 227 21261.81 346.60 43019.90 47988.44 2019-08-15 04:35:18.000 227 21261.79 346.57 43019.91 47988.43 2019-08-15 04:35:19.000 227 21261.84 346.55 43019.91 47988.44 2019-08-15 04:35:20.000 227 21261.83 346.54 43019.93 47988.46 2019-08-15 04:35:21.000 227 21261.82 346.52 43019.93 47988.48 2019-08-15 04:35:22.000 227 21261.82 346.51 43019.94 47988.48 2019-08-15 04:35:23.000 227 21261.80 346.49 43019.92 47988.44 2019-08-15 04:35:24.000 227 21261.77 346.48 43019.94 47988.47 2019-08-15 04:35:25.000 227 21261.79 346.47 43019.95 47988.46 2019-08-15 04:35:26.000 227 21261.79 346.46 43019.92 47988.46 2019-08-15 04:35:27.000 227 21261.75 346.51 43019.91 47988.46 2019-08-15 04:35:28.000 227 21261.68 346.57 43019.89 47988.43 2019-08-15 04:35:29.000 227 21261.65 346.62 43019.83 47988.38 2019-08-15 04:35:30.000 227 21261.65 346.62 43019.81 47988.33 2019-08-15 04:35:31.000 227 21261.58 346.62 43019.80 47988.27 2019-08-15 04:35:32.000 227 21261.53 346.66 43019.80 47988.24 2019-08-15 04:35:33.000 227 21261.52 346.67 43019.78 47988.19 2019-08-15 04:35:34.000 227 21261.50 346.64 43019.78 47988.20 2019-08-15 04:35:35.000 227 21261.46 346.62 43019.78 47988.16 2019-08-15 04:35:36.000 227 21261.45 346.64 43019.76 47988.19 2019-08-15 04:35:37.000 227 21261.43 346.62 43019.76 47988.15 2019-08-15 04:35:38.000 227 21261.39 346.62 43019.75 47988.16 2019-08-15 04:35:39.000 227 21261.39 346.64 43019.75 47988.15 2019-08-15 04:35:40.000 227 21261.35 346.66 43019.76 47988.13 2019-08-15 04:35:41.000 227 21261.35 346.65 43019.74 47988.13 2019-08-15 04:35:42.000 227 21261.35 346.68 43019.75 47988.12 2019-08-15 04:35:43.000 227 21261.33 346.71 43019.75 47988.11 2019-08-15 04:35:44.000 227 21261.34 346.72 43019.77 47988.13 2019-08-15 04:35:45.000 227 21261.33 346.73 43019.79 47988.14 2019-08-15 04:35:46.000 227 21261.34 346.74 43019.83 47988.15 2019-08-15 04:35:47.000 227 21261.30 346.75 43019.85 47988.18 2019-08-15 04:35:48.000 227 21261.33 346.78 43019.87 47988.17 2019-08-15 04:35:49.000 227 21261.36 346.79 43019.91 47988.18 2019-08-15 04:35:50.000 227 21261.36 346.80 43019.90 47988.19 2019-08-15 04:35:51.000 227 21261.37 346.80 43019.86 47988.25 2019-08-15 04:35:52.000 227 21261.43 346.82 43019.90 47988.21 2019-08-15 04:35:53.000 227 21261.45 346.87 43019.88 47988.23 2019-08-15 04:35:54.000 227 21261.48 346.87 43019.86 47988.24 2019-08-15 04:35:55.000 227 21261.50 346.85 43019.84 47988.26 2019-08-15 04:35:56.000 227 21261.48 346.86 43019.87 47988.28 2019-08-15 04:35:57.000 227 21261.49 346.86 43019.88 47988.26 2019-08-15 04:35:58.000 227 21261.52 346.84 43019.84 47988.30 2019-08-15 04:35:59.000 227 21261.52 346.80 43019.81 47988.27 2019-08-15 04:36:00.000 227 21261.49 346.80 43019.84 47988.29 2019-08-15 04:36:01.000 227 21261.50 346.79 43019.87 47988.27 2019-08-15 04:36:02.000 227 21261.54 346.75 43019.84 47988.26 2019-08-15 04:36:03.000 227 21261.49 346.70 43019.86 47988.28 2019-08-15 04:36:04.000 227 21261.50 346.66 43019.87 47988.29 2019-08-15 04:36:05.000 227 21261.46 346.63 43019.88 47988.26 2019-08-15 04:36:06.000 227 21261.47 346.57 43019.88 47988.29 2019-08-15 04:36:07.000 227 21261.47 346.56 43019.87 47988.27 2019-08-15 04:36:08.000 227 21261.48 346.52 43019.89 47988.29 2019-08-15 04:36:09.000 227 21261.45 346.47 43019.91 47988.27 2019-08-15 04:36:10.000 227 21261.46 346.45 43019.92 47988.32 2019-08-15 04:36:11.000 227 21261.45 346.44 43019.91 47988.28 2019-08-15 04:36:12.000 227 21261.46 346.42 43019.89 47988.26 2019-08-15 04:36:13.000 227 21261.44 346.41 43019.93 47988.27 2019-08-15 04:36:14.000 227 21261.44 346.43 43019.91 47988.28 2019-08-15 04:36:15.000 227 21261.45 346.41 43019.91 47988.27 2019-08-15 04:36:16.000 227 21261.43 346.41 43019.95 47988.30 2019-08-15 04:36:17.000 227 21261.42 346.41 43019.94 47988.30 2019-08-15 04:36:18.000 227 21261.40 346.43 43019.91 47988.29 2019-08-15 04:36:19.000 227 21261.37 346.43 43019.95 47988.29 2019-08-15 04:36:20.000 227 21261.35 346.41 43019.95 47988.23 2019-08-15 04:36:21.000 227 21261.34 346.44 43019.92 47988.26 2019-08-15 04:36:22.000 227 21261.33 346.49 43019.88 47988.24 2019-08-15 04:36:23.000 227 21261.30 346.49 43019.88 47988.20 2019-08-15 04:36:24.000 227 21261.25 346.52 43019.90 47988.20 2019-08-15 04:36:25.000 227 21261.22 346.54 43019.88 47988.17 2019-08-15 04:36:26.000 227 21261.21 346.54 43019.87 47988.14 2019-08-15 04:36:27.000 227 21261.17 346.58 43019.87 47988.12 2019-08-15 04:36:28.000 227 21261.17 346.59 43019.87 47988.15 2019-08-15 04:36:29.000 227 21261.17 346.62 43019.88 47988.11 2019-08-15 04:36:30.000 227 21261.13 346.67 43019.85 47988.11 2019-08-15 04:36:31.000 227 21261.12 346.66 43019.87 47988.13 2019-08-15 04:36:32.000 227 21261.13 346.65 43019.86 47988.10 2019-08-15 04:36:33.000 227 21261.14 346.66 43019.87 47988.10 2019-08-15 04:36:34.000 227 21261.12 346.71 43019.88 47988.11 2019-08-15 04:36:35.000 227 21261.14 346.75 43019.87 47988.11 2019-08-15 04:36:36.000 227 21261.17 346.77 43019.85 47988.10 2019-08-15 04:36:37.000 227 21261.21 346.78 43019.84 47988.11 2019-08-15 04:36:38.000 227 21261.18 346.84 43019.85 47988.09 2019-08-15 04:36:39.000 227 21261.17 346.90 43019.84 47988.08 2019-08-15 04:36:40.000 227 21261.15 346.94 43019.80 47988.08 2019-08-15 04:36:41.000 227 21261.20 346.94 43019.83 47988.06 2019-08-15 04:36:42.000 227 21261.23 346.96 43019.83 47988.07 2019-08-15 04:36:43.000 227 21261.26 346.95 43019.80 47988.07 2019-08-15 04:36:44.000 227 21261.29 346.98 43019.82 47988.08 2019-08-15 04:36:45.000 227 21261.29 346.98 43019.79 47988.12 2019-08-15 04:36:46.000 227 21261.32 347.02 43019.80 47988.11 2019-08-15 04:36:47.000 227 21261.33 347.08 43019.79 47988.08 2019-08-15 04:36:48.000 227 21261.35 347.13 43019.77 47988.16 2019-08-15 04:36:49.000 227 21261.37 347.18 43019.74 47988.12 2019-08-15 04:36:50.000 227 21261.36 347.22 43019.74 47988.12 2019-08-15 04:36:51.000 227 21261.40 347.25 43019.75 47988.09 2019-08-15 04:36:52.000 227 21261.44 347.30 43019.72 47988.10 2019-08-15 04:36:53.000 227 21261.44 347.36 43019.73 47988.10 2019-08-15 04:36:54.000 227 21261.48 347.35 43019.73 47988.11 2019-08-15 04:36:55.000 227 21261.51 347.36 43019.71 47988.12 2019-08-15 04:36:56.000 227 21261.51 347.39 43019.72 47988.13 2019-08-15 04:36:57.000 227 21261.54 347.37 43019.71 47988.11 2019-08-15 04:36:58.000 227 21261.55 347.39 43019.72 47988.13 2019-08-15 04:36:59.000 227 21261.58 347.39 43019.71 47988.16 2019-08-15 04:37:00.000 227 21261.61 347.38 43019.69 47988.16 2019-08-15 04:37:01.000 227 21261.65 347.38 43019.67 47988.17 2019-08-15 04:37:02.000 227 21261.67 347.37 43019.71 47988.20 2019-08-15 04:37:03.000 227 21261.68 347.36 43019.71 47988.19 2019-08-15 04:37:04.000 227 21261.71 347.35 43019.70 47988.22 2019-08-15 04:37:05.000 227 21261.73 347.32 43019.69 47988.22 2019-08-15 04:37:06.000 227 21261.76 347.27 43019.66 47988.23 2019-08-15 04:37:07.000 227 21261.79 347.26 43019.67 47988.23 2019-08-15 04:37:08.000 227 21261.81 347.22 43019.69 47988.23 2019-08-15 04:37:09.000 227 21261.82 347.17 43019.68 47988.23 2019-08-15 04:37:10.000 227 21261.84 347.13 43019.67 47988.25 2019-08-15 04:37:11.000 227 21261.81 347.07 43019.71 47988.27 2019-08-15 04:37:12.000 227 21261.79 347.05 43019.71 47988.27 2019-08-15 04:37:13.000 227 21261.80 346.99 43019.72 47988.23 2019-08-15 04:37:14.000 227 21261.81 346.98 43019.72 47988.29 2019-08-15 04:37:15.000 227 21261.82 346.92 43019.75 47988.29 2019-08-15 04:37:16.000 227 21261.80 346.87 43019.78 47988.31 2019-08-15 04:37:17.000 227 21261.77 346.84 43019.82 47988.32 2019-08-15 04:37:18.000 227 21261.77 346.81 43019.82 47988.32 2019-08-15 04:37:19.000 227 21261.72 346.78 43019.81 47988.33 2019-08-15 04:37:20.000 227 21261.70 346.75 43019.81 47988.34 2019-08-15 04:37:21.000 227 21261.71 346.72 43019.81 47988.29 2019-08-15 04:37:22.000 227 21261.71 346.70 43019.82 47988.33 2019-08-15 04:37:23.000 227 21261.69 346.67 43019.86 47988.32 2019-08-15 04:37:24.000 227 21261.65 346.66 43019.84 47988.34 2019-08-15 04:37:25.000 227 21261.60 346.64 43019.89 47988.31 2019-08-15 04:37:26.000 227 21261.59 346.62 43019.88 47988.34 2019-08-15 04:37:27.000 227 21261.59 346.57 43019.89 47988.31 2019-08-15 04:37:28.000 227 21261.58 346.54 43019.90 47988.32 2019-08-15 04:37:29.000 227 21261.59 346.52 43019.92 47988.34 2019-08-15 04:37:30.000 227 21261.59 346.50 43019.91 47988.31 2019-08-15 04:37:31.000 227 21261.60 346.45 43019.90 47988.37 2019-08-15 04:37:32.000 227 21261.63 346.40 43019.95 47988.39 2019-08-15 04:37:33.000 227 21261.68 346.37 43020.00 47988.40 2019-08-15 04:37:34.000 227 21261.66 346.32 43020.01 47988.45 2019-08-15 04:37:35.000 227 21261.73 346.31 43020.03 47988.44 2019-08-15 04:37:36.000 227 21261.74 346.29 43020.01 47988.49 2019-08-15 04:37:37.000 227 21261.75 346.28 43020.06 47988.50 2019-08-15 04:37:38.000 227 21261.78 346.24 43020.07 47988.56 2019-08-15 04:37:39.000 227 21261.80 346.23 43020.07 47988.54 2019-08-15 04:37:40.000 227 21261.80 346.22 43020.08 47988.54 2019-08-15 04:37:41.000 227 21261.80 346.21 43020.07 47988.57 2019-08-15 04:37:42.000 227 21261.84 346.21 43020.07 47988.56 2019-08-15 04:37:43.000 227 21261.85 346.21 43020.07 47988.58 2019-08-15 04:37:44.000 227 21261.82 346.18 43020.05 47988.58 2019-08-15 04:37:45.000 227 21261.81 346.16 43020.06 47988.58 2019-08-15 04:37:46.000 227 21261.78 346.17 43020.09 47988.60 2019-08-15 04:37:47.000 227 21261.80 346.17 43020.09 47988.61 2019-08-15 04:37:48.000 227 21261.78 346.17 43020.08 47988.56 2019-08-15 04:37:49.000 227 21261.78 346.20 43020.06 47988.61 2019-08-15 04:37:50.000 227 21261.78 346.18 43020.08 47988.57 2019-08-15 04:37:51.000 227 21261.79 346.19 43020.09 47988.58 2019-08-15 04:37:52.000 227 21261.80 346.21 43020.10 47988.61 2019-08-15 04:37:53.000 227 21261.79 346.18 43020.10 47988.58 2019-08-15 04:37:54.000 227 21261.79 346.19 43020.11 47988.60 2019-08-15 04:37:55.000 227 21261.78 346.23 43020.08 47988.58 2019-08-15 04:37:56.000 227 21261.79 346.26 43020.03 47988.57 2019-08-15 04:37:57.000 227 21261.81 346.26 43020.02 47988.51 2019-08-15 04:37:58.000 227 21261.81 346.23 43020.01 47988.52 2019-08-15 04:37:59.000 227 21261.79 346.24 43019.97 47988.50 2019-08-15 04:38:00.000 227 21261.79 346.20 43019.98 47988.50 2019-08-15 04:38:01.000 227 21261.80 346.19 43019.99 47988.53 2019-08-15 04:38:02.000 227 21261.77 346.20 43019.98 47988.48 2019-08-15 04:38:03.000 227 21261.77 346.19 43019.98 47988.49 2019-08-15 04:38:04.000 227 21261.76 346.18 43019.98 47988.49 2019-08-15 04:38:05.000 227 21261.77 346.14 43019.99 47988.48 2019-08-15 04:38:06.000 227 21261.79 346.14 43020.01 47988.49 2019-08-15 04:38:07.000 227 21261.82 346.12 43019.99 47988.47 2019-08-15 04:38:08.000 227 21261.80 346.13 43019.99 47988.50 2019-08-15 04:38:09.000 227 21261.84 346.13 43020.00 47988.51 2019-08-15 04:38:10.000 227 21261.85 346.13 43019.99 47988.51 2019-08-15 04:38:11.000 227 21261.85 346.15 43019.97 47988.49 2019-08-15 04:38:12.000 227 21261.88 346.16 43019.97 47988.52 2019-08-15 04:38:13.000 227 21261.87 346.17 43019.93 47988.49 2019-08-15 04:38:14.000 227 21261.85 346.20 43019.89 47988.47 2019-08-15 04:38:15.000 227 21261.86 346.22 43019.84 47988.44 2019-08-15 04:38:16.000 227 21261.85 346.20 43019.84 47988.43 2019-08-15 04:38:17.000 227 21261.86 346.20 43019.82 47988.40 2019-08-15 04:38:18.000 227 21261.86 346.19 43019.81 47988.37 2019-08-15 04:38:19.000 227 21261.88 346.17 43019.78 47988.37 2019-08-15 04:38:20.000 227 21261.91 346.16 43019.78 47988.37 2019-08-15 04:38:21.000 227 21261.89 346.15 43019.78 47988.36 2019-08-15 04:38:22.000 227 21261.88 346.18 43019.78 47988.35 2019-08-15 04:38:23.000 227 21261.85 346.20 43019.77 47988.38 2019-08-15 04:38:24.000 227 21261.87 346.17 43019.77 47988.35 2019-08-15 04:38:25.000 227 21261.92 346.15 43019.77 47988.35 2019-08-15 04:38:26.000 227 21261.91 346.18 43019.72 47988.34 2019-08-15 04:38:27.000 227 21261.87 346.19 43019.69 47988.31 2019-08-15 04:38:28.000 227 21261.88 346.17 43019.68 47988.29 2019-08-15 04:38:29.000 227 21261.87 346.15 43019.67 47988.30 2019-08-15 04:38:30.000 227 21261.86 346.11 43019.70 47988.26 2019-08-15 04:38:31.000 227 21261.84 346.10 43019.69 47988.28 2019-08-15 04:38:32.000 227 21261.84 346.07 43019.70 47988.27 2019-08-15 04:38:33.000 227 21261.85 346.03 43019.70 47988.25 2019-08-15 04:38:34.000 227 21261.84 346.02 43019.72 47988.25 2019-08-15 04:38:35.000 227 21261.80 346.01 43019.71 47988.24 2019-08-15 04:38:36.000 227 21261.77 345.99 43019.69 47988.27 2019-08-15 04:38:37.000 227 21261.76 345.99 43019.71 47988.25 2019-08-15 04:38:38.000 227 21261.75 345.98 43019.72 47988.26 2019-08-15 04:38:39.000 227 21261.76 345.96 43019.74 47988.25 2019-08-15 04:38:40.000 227 21261.77 345.95 43019.80 47988.28 2019-08-15 04:38:41.000 227 21261.74 345.96 43019.78 47988.27 2019-08-15 04:38:42.000 227 21261.73 345.96 43019.78 47988.25 2019-08-15 04:38:43.000 227 21261.67 346.00 43019.78 47988.28 2019-08-15 04:38:44.000 227 21261.64 346.01 43019.82 47988.25 2019-08-15 04:38:45.000 227 21261.61 346.03 43019.82 47988.29 2019-08-15 04:38:46.000 227 21261.58 346.05 43019.82 47988.24 2019-08-15 04:38:47.000 227 21261.59 346.04 43019.85 47988.23 2019-08-15 04:38:48.000 227 21261.58 346.05 43019.82 47988.23 2019-08-15 04:38:49.000 227 21261.56 346.11 43019.85 47988.25 2019-08-15 04:38:50.000 227 21261.53 346.14 43019.82 47988.24 2019-08-15 04:38:51.000 227 21261.49 346.18 43019.79 47988.24 2019-08-15 04:38:52.000 227 21261.47 346.20 43019.81 47988.21 2019-08-15 04:38:53.000 227 21261.46 346.27 43019.80 47988.23 2019-08-15 04:38:54.000 227 21261.47 346.31 43019.80 47988.18 2019-08-15 04:38:55.000 227 21261.47 346.39 43019.78 47988.20 2019-08-15 04:38:56.000 227 21261.45 346.45 43019.78 47988.17 2019-08-15 04:38:57.000 227 21261.44 346.49 43019.78 47988.19 2019-08-15 04:38:58.000 227 21261.48 346.50 43019.78 47988.18 2019-08-15 04:38:59.000 227 21261.48 346.57 43019.78 47988.20 2019-08-15 04:39:00.000 227 21261.51 346.62 43019.78 47988.19 2019-08-15 04:39:01.000 227 21261.51 346.67 43019.78 47988.20 2019-08-15 04:39:02.000 227 21261.56 346.68 43019.79 47988.18 2019-08-15 04:39:03.000 227 21261.54 346.74 43019.77 47988.21 2019-08-15 04:39:04.000 227 21261.54 346.79 43019.76 47988.19 2019-08-15 04:39:05.000 227 21261.56 346.84 43019.76 47988.15 2019-08-15 04:39:06.000 227 21261.55 346.86 43019.73 47988.18 2019-08-15 04:39:07.000 227 21261.56 346.83 43019.73 47988.18 2019-08-15 04:39:08.000 227 21261.53 346.84 43019.72 47988.19 2019-08-15 04:39:09.000 227 21261.54 346.85 43019.73 47988.17 2019-08-15 04:39:10.000 227 21261.55 346.84 43019.73 47988.17 2019-08-15 04:39:11.000 227 21261.56 346.79 43019.73 47988.16 2019-08-15 04:39:12.000 227 21261.54 346.76 43019.71 47988.19 2019-08-15 04:39:13.000 227 21261.56 346.74 43019.72 47988.16 2019-08-15 04:39:14.000 227 21261.51 346.73 43019.73 47988.19 2019-08-15 04:39:15.000 227 21261.52 346.71 43019.73 47988.14 2019-08-15 04:39:16.000 227 21261.51 346.70 43019.72 47988.18 2019-08-15 04:39:17.000 227 21261.52 346.67 43019.74 47988.15 2019-08-15 04:39:18.000 227 21261.54 346.65 43019.74 47988.16 2019-08-15 04:39:19.000 227 21261.51 346.66 43019.74 47988.14 2019-08-15 04:39:20.000 227 21261.49 346.67 43019.69 47988.14 2019-08-15 04:39:21.000 227 21261.48 346.68 43019.71 47988.11 2019-08-15 04:39:22.000 227 21261.48 346.70 43019.70 47988.12 2019-08-15 04:39:23.000 227 21261.47 346.72 43019.69 47988.07 2019-08-15 04:39:24.000 227 21261.47 346.74 43019.67 47988.08 2019-08-15 04:39:25.000 227 21261.44 346.76 43019.63 47988.06 2019-08-15 04:39:26.000 227 21261.45 346.77 43019.63 47988.04 2019-08-15 04:39:27.000 227 21261.46 346.77 43019.63 47988.03 2019-08-15 04:39:28.000 227 21261.44 346.80 43019.64 47988.02 2019-08-15 04:39:29.000 227 21261.42 346.84 43019.62 47988.04 2019-08-15 04:39:30.000 227 21261.47 346.85 43019.66 47988.01 2019-08-15 04:39:31.000 227 21261.42 346.88 43019.64 47987.99 2019-08-15 04:39:32.000 227 21261.41 346.91 43019.60 47988.02 2019-08-15 04:39:33.000 227 21261.39 346.93 43019.58 47988.01 2019-08-15 04:39:34.000 227 21261.38 346.91 43019.61 47987.97 2019-08-15 04:39:35.000 227 21261.36 346.92 43019.61 47987.98 2019-08-15 04:39:36.000 227 21261.37 346.95 43019.60 47987.98 2019-08-15 04:39:37.000 227 21261.38 346.96 43019.57 47987.98 2019-08-15 04:39:38.000 227 21261.39 346.96 43019.55 47987.99 2019-08-15 04:39:39.000 227 21261.42 346.94 43019.59 47988.00 2019-08-15 04:39:40.000 227 21261.41 346.90 43019.62 47987.99 2019-08-15 04:39:41.000 227 21261.40 346.93 43019.58 47988.00 2019-08-15 04:39:42.000 227 21261.44 346.89 43019.60 47988.03 2019-08-15 04:39:43.000 227 21261.46 346.87 43019.63 47988.02 2019-08-15 04:39:44.000 227 21261.48 346.87 43019.66 47988.02 2019-08-15 04:39:45.000 227 21261.46 346.88 43019.65 47988.05 2019-08-15 04:39:46.000 227 21261.45 346.87 43019.64 47988.07 2019-08-15 04:39:47.000 227 21261.47 346.86 43019.65 47988.06 2019-08-15 04:39:48.000 227 21261.52 346.82 43019.70 47988.08 2019-08-15 04:39:49.000 227 21261.54 346.82 43019.70 47988.07 2019-08-15 04:39:50.000 227 21261.53 346.84 43019.67 47988.12 2019-08-15 04:39:51.000 227 21261.54 346.80 43019.67 47988.10 2019-08-15 04:39:52.000 227 21261.52 346.77 43019.67 47988.09 2019-08-15 04:39:53.000 227 21261.49 346.77 43019.66 47988.07 2019-08-15 04:39:54.000 227 21261.48 346.76 43019.69 47988.12 2019-08-15 04:39:55.000 227 21261.52 346.76 43019.73 47988.11 2019-08-15 04:39:56.000 227 21261.55 346.71 43019.72 47988.09 2019-08-15 04:39:57.000 227 21261.55 346.69 43019.70 47988.11 2019-08-15 04:39:58.000 227 21261.56 346.65 43019.71 47988.13 2019-08-15 04:39:59.000 227 21261.53 346.61 43019.73 47988.14 2019-08-15 04:40:00.000 227 21261.55 346.57 43019.75 47988.17 2019-08-15 04:40:01.000 227 21261.55 346.59 43019.77 47988.16 2019-08-15 04:40:02.000 227 21261.52 346.60 43019.80 47988.21 2019-08-15 04:40:03.000 227 21261.51 346.58 43019.80 47988.21 2019-08-15 04:40:04.000 227 21261.50 346.56 43019.82 47988.23 2019-08-15 04:40:05.000 227 21261.50 346.54 43019.82 47988.24 2019-08-15 04:40:06.000 227 21261.49 346.54 43019.81 47988.23 2019-08-15 04:40:07.000 227 21261.47 346.54 43019.83 47988.24 2019-08-15 04:40:08.000 227 21261.46 346.54 43019.85 47988.24 2019-08-15 04:40:09.000 227 21261.40 346.55 43019.83 47988.21 2019-08-15 04:40:10.000 227 21261.36 346.53 43019.88 47988.25 2019-08-15 04:40:11.000 227 21261.38 346.53 43019.91 47988.20 2019-08-15 04:40:12.000 227 21261.35 346.52 43019.90 47988.22 2019-08-15 04:40:13.000 227 21261.34 346.51 43019.89 47988.20 2019-08-15 04:40:14.000 227 21261.31 346.49 43019.90 47988.20 2019-08-15 04:40:15.000 227 21261.30 346.50 43019.91 47988.17 2019-08-15 04:40:16.000 227 21261.30 346.50 43019.93 47988.19 2019-08-15 04:40:17.000 227 21261.27 346.49 43019.93 47988.22 2019-08-15 04:40:18.000 227 21261.29 346.49 43019.94 47988.20 2019-08-15 04:40:19.000 227 21261.27 346.51 43019.94 47988.22 2019-08-15 04:40:20.000 227 21261.27 346.53 43019.95 47988.22 2019-08-15 04:40:21.000 227 21261.26 346.54 43019.96 47988.20 2019-08-15 04:40:22.000 227 21261.28 346.51 43019.98 47988.24 2019-08-15 04:40:23.000 227 21261.29 346.51 43019.96 47988.25 2019-08-15 04:40:24.000 227 21261.25 346.51 43019.97 47988.26 2019-08-15 04:40:25.000 227 21261.25 346.51 43019.99 47988.23 2019-08-15 04:40:26.000 227 21261.28 346.51 43019.99 47988.27 2019-08-15 04:40:27.000 227 21261.30 346.54 43019.99 47988.25 2019-08-15 04:40:28.000 227 21261.32 346.54 43019.96 47988.26 2019-08-15 04:40:29.000 227 21261.33 346.55 43020.01 47988.31 2019-08-15 04:40:30.000 227 21261.32 346.54 43020.00 47988.29 2019-08-15 04:40:31.000 227 21261.31 346.54 43020.00 47988.29 2019-08-15 04:40:32.000 227 21261.31 346.60 43020.02 47988.28 2019-08-15 04:40:33.000 227 21261.30 346.61 43020.00 47988.26 2019-08-15 04:40:34.000 227 21261.27 346.62 43019.99 47988.24 2019-08-15 04:40:35.000 227 21261.25 346.63 43019.96 47988.27 2019-08-15 04:40:36.000 227 21261.28 346.64 43019.92 47988.21 2019-08-15 04:40:37.000 227 21261.27 346.64 43019.93 47988.22 2019-08-15 04:40:38.000 227 21261.30 346.60 43019.91 47988.21 2019-08-15 04:40:39.000 227 21261.31 346.60 43019.92 47988.23 2019-08-15 04:40:40.000 227 21261.33 346.56 43019.96 47988.20 2019-08-15 04:40:41.000 227 21261.31 346.53 43019.94 47988.22 2019-08-15 04:40:42.000 227 21261.29 346.50 43019.92 47988.19 2019-08-15 04:40:43.000 227 21261.28 346.52 43019.92 47988.21 2019-08-15 04:40:44.000 227 21261.26 346.49 43019.90 47988.20 2019-08-15 04:40:45.000 227 21261.24 346.47 43019.91 47988.16 2019-08-15 04:40:46.000 227 21261.22 346.49 43019.87 47988.17 2019-08-15 04:40:47.000 227 21261.21 346.49 43019.86 47988.15 2019-08-15 04:40:48.000 227 21261.17 346.50 43019.85 47988.10 2019-08-15 04:40:49.000 227 21261.14 346.47 43019.86 47988.10 2019-08-15 04:40:50.000 227 21261.12 346.45 43019.83 47988.08 2019-08-15 04:40:51.000 227 21261.09 346.45 43019.83 47988.10 2019-08-15 04:40:52.000 227 21261.11 346.44 43019.86 47988.05 2019-08-15 04:40:53.000 227 21261.10 346.47 43019.87 47988.04 2019-08-15 04:40:54.000 227 21261.12 346.48 43019.88 47988.07 2019-08-15 04:40:55.000 227 21261.10 346.48 43019.86 47988.08 2019-08-15 04:40:56.000 227 21261.12 346.52 43019.85 47988.05 2019-08-15 04:40:57.000 227 21261.10 346.53 43019.86 47988.07 2019-08-15 04:40:58.000 227 21261.13 346.53 43019.85 47988.07 2019-08-15 04:40:59.000 227 21261.11 346.54 43019.84 47988.06 2019-08-15 04:41:00.000 227 21261.12 346.54 43019.81 47988.10 2019-08-15 04:41:01.000 227 21261.10 346.55 43019.84 47988.05 2019-08-15 04:41:02.000 227 21261.10 346.56 43019.84 47988.07 2019-08-15 04:41:03.000 227 21261.13 346.55 43019.84 47988.05 2019-08-15 04:41:04.000 227 21261.11 346.57 43019.83 47988.04 2019-08-15 04:41:05.000 227 21261.06 346.59 43019.80 47988.05 2019-08-15 04:41:06.000 227 21261.07 346.60 43019.81 47988.05 2019-08-15 04:41:07.000 227 21261.07 346.63 43019.83 47988.06 2019-08-15 04:41:08.000 227 21261.08 346.65 43019.80 47988.05 2019-08-15 04:41:09.000 227 21261.12 346.69 43019.80 47988.04 2019-08-15 04:41:10.000 227 21261.12 346.72 43019.81 47988.05 2019-08-15 04:41:11.000 227 21261.12 346.74 43019.83 47988.04 2019-08-15 04:41:12.000 227 21261.15 346.78 43019.85 47988.04 2019-08-15 04:41:13.000 227 21261.15 346.79 43019.84 47988.02 2019-08-15 04:41:14.000 227 21261.18 346.83 43019.84 47988.03 2019-08-15 04:41:15.000 227 21261.17 346.87 43019.83 47988.05 2019-08-15 04:41:16.000 227 21261.19 346.95 43019.81 47988.05 2019-08-15 04:41:17.000 227 21261.20 346.98 43019.81 47988.03 2019-08-15 04:41:18.000 227 21261.21 346.99 43019.76 47988.02 2019-08-15 04:41:19.000 227 21261.21 346.98 43019.74 47988.02 2019-08-15 04:41:20.000 227 21261.22 346.97 43019.75 47988.01 2019-08-15 04:41:21.000 227 21261.25 346.98 43019.73 47988.01 2019-08-15 04:41:22.000 227 21261.26 346.99 43019.71 47988.03 2019-08-15 04:41:23.000 227 21261.28 347.02 43019.71 47988.00 2019-08-15 04:41:24.000 227 21261.32 347.01 43019.74 47988.05 2019-08-15 04:41:25.000 227 21261.35 346.98 43019.74 47988.05 2019-08-15 04:41:26.000 227 21261.35 346.98 43019.75 47988.06 2019-08-15 04:41:27.000 227 21261.40 346.96 43019.73 47988.09 2019-08-15 04:41:28.000 227 21261.45 346.94 43019.77 47988.10 2019-08-15 04:41:29.000 227 21261.45 346.94 43019.75 47988.13 2019-08-15 04:41:30.000 227 21261.47 346.95 43019.76 47988.13 2019-08-15 04:41:31.000 227 21261.45 346.99 43019.77 47988.15 2019-08-15 04:41:32.000 227 21261.44 347.03 43019.73 47988.12 2019-08-15 04:41:33.000 227 21261.44 347.04 43019.72 47988.11 2019-08-15 04:41:34.000 227 21261.46 347.02 43019.71 47988.07 2019-08-15 04:41:35.000 227 21261.42 347.07 43019.69 47988.10 2019-08-15 04:41:36.000 227 21261.42 347.05 43019.69 47988.08 2019-08-15 04:41:37.000 227 21261.38 347.09 43019.70 47988.08 2019-08-15 04:41:38.000 227 21261.35 347.10 43019.68 47988.09 2019-08-15 04:41:39.000 227 21261.33 347.11 43019.71 47988.08 2019-08-15 04:41:40.000 227 21261.38 347.09 43019.71 47988.06 2019-08-15 04:41:41.000 227 21261.36 347.11 43019.71 47988.06 2019-08-15 04:41:42.000 227 21261.37 347.15 43019.70 47988.04 2019-08-15 04:41:43.000 227 21261.35 347.17 43019.69 47988.05 2019-08-15 04:41:44.000 227 21261.35 347.16 43019.69 47988.05 2019-08-15 04:41:45.000 227 21261.34 347.18 43019.67 47988.05 2019-08-15 04:41:46.000 227 21261.31 347.20 43019.68 47988.01 2019-08-15 04:41:47.000 227 21261.33 347.24 43019.71 47988.05 2019-08-15 04:41:48.000 227 21261.31 347.25 43019.71 47988.02 2019-08-15 04:41:49.000 227 21261.27 347.33 43019.66 47988.01 2019-08-15 04:41:50.000 227 21261.28 347.36 43019.66 47988.03 2019-08-15 04:41:51.000 227 21261.28 347.38 43019.61 47987.97 2019-08-15 04:41:52.000 227 21261.27 347.41 43019.64 47988.00 2019-08-15 04:41:53.000 227 21261.28 347.38 43019.66 47987.96 2019-08-15 04:41:54.000 227 21261.26 347.39 43019.62 47987.92 2019-08-15 04:41:55.000 227 21261.24 347.40 43019.62 47987.93 2019-08-15 04:41:56.000 227 21261.26 347.43 43019.60 47987.91 2019-08-15 04:41:57.000 227 21261.26 347.40 43019.59 47987.92 2019-08-15 04:41:58.000 227 21261.27 347.39 43019.59 47987.91 2019-08-15 04:41:59.000 227 21261.28 347.38 43019.59 47987.92 2019-08-15 04:42:00.000 227 21261.25 347.39 43019.62 47987.94 2019-08-15 04:42:01.000 227 21261.28 347.42 43019.60 47987.94 2019-08-15 04:42:02.000 227 21261.29 347.40 43019.62 47987.94 2019-08-15 04:42:03.000 227 21261.30 347.40 43019.62 47987.94 2019-08-15 04:42:04.000 227 21261.33 347.41 43019.61 47987.95 2019-08-15 04:42:05.000 227 21261.30 347.43 43019.60 47987.99 2019-08-15 04:42:06.000 227 21261.31 347.42 43019.62 47987.98 2019-08-15 04:42:07.000 227 21261.36 347.42 43019.64 47987.96 2019-08-15 04:42:08.000 227 21261.38 347.44 43019.63 47987.98 2019-08-15 04:42:09.000 227 21261.39 347.49 43019.64 47988.00 2019-08-15 04:42:10.000 227 21261.38 347.50 43019.63 47988.02 2019-08-15 04:42:11.000 227 21261.40 347.48 43019.64 47988.01 2019-08-15 04:42:12.000 227 21261.39 347.47 43019.65 47988.02 2019-08-15 04:42:13.000 227 21261.41 347.46 43019.66 47988.02 2019-08-15 04:42:14.000 227 21261.35 347.46 43019.63 47988.02 2019-08-15 04:42:15.000 227 21261.38 347.43 43019.63 47988.00 2019-08-15 04:42:16.000 227 21261.40 347.40 43019.64 47988.02 2019-08-15 04:42:17.000 227 21261.38 347.39 43019.67 47988.05 2019-08-15 04:42:18.000 227 21261.38 347.37 43019.69 47988.05 2019-08-15 04:42:19.000 227 21261.40 347.34 43019.70 47988.05 2019-08-15 04:42:20.000 227 21261.41 347.31 43019.71 47988.05 2019-08-15 04:42:21.000 227 21261.40 347.29 43019.71 47988.09 2019-08-15 04:42:22.000 227 21261.38 347.27 43019.74 47988.05 2019-08-15 04:42:23.000 227 21261.33 347.23 43019.72 47988.10 2019-08-15 04:42:24.000 227 21261.35 347.23 43019.72 47988.10 2019-08-15 04:42:25.000 227 21261.33 347.26 43019.75 47988.07 2019-08-15 04:42:26.000 227 21261.34 347.26 43019.73 47988.08 2019-08-15 04:42:27.000 227 21261.34 347.26 43019.74 47988.09 2019-08-15 04:42:28.000 227 21261.30 347.25 43019.74 47988.07 2019-08-15 04:42:29.000 227 21261.26 347.27 43019.73 47988.07 2019-08-15 04:42:30.000 227 21261.28 347.30 43019.74 47988.04 2019-08-15 04:42:31.000 227 21261.22 347.33 43019.73 47988.03 2019-08-15 04:42:32.000 227 21261.21 347.36 43019.73 47988.02 2019-08-15 04:42:33.000 227 21261.19 347.40 43019.72 47988.01 2019-08-15 04:42:34.000 227 21261.20 347.42 43019.71 47987.98 2019-08-15 04:42:35.000 227 21261.25 347.43 43019.70 47987.99 2019-08-15 04:42:36.000 227 21261.28 347.42 43019.66 47988.00 2019-08-15 04:42:37.000 227 21261.25 347.42 43019.65 47987.97 2019-08-15 04:42:38.000 227 21261.27 347.45 43019.65 47987.98 2019-08-15 04:42:39.000 227 21261.29 347.45 43019.64 47987.97 2019-08-15 04:42:40.000 227 21261.33 347.43 43019.60 47988.00 2019-08-15 04:42:41.000 227 21261.37 347.40 43019.59 47987.98 2019-08-15 04:42:42.000 227 21261.37 347.37 43019.62 47987.99 2019-08-15 04:42:43.000 227 21261.40 347.34 43019.61 47988.01 2019-08-15 04:42:44.000 227 21261.43 347.29 43019.61 47987.99 2019-08-15 04:42:45.000 227 21261.42 347.25 43019.62 47988.03 2019-08-15 04:42:46.000 227 21261.44 347.23 43019.60 47988.00 2019-08-15 04:42:47.000 227 21261.40 347.21 43019.61 47988.02 2019-08-15 04:42:48.000 227 21261.44 347.18 43019.63 47988.02 2019-08-15 04:42:49.000 227 21261.44 347.16 43019.64 47988.05 2019-08-15 04:42:50.000 227 21261.41 347.16 43019.64 47988.04 2019-08-15 04:42:51.000 227 21261.42 347.14 43019.68 47988.01 2019-08-15 04:42:52.000 227 21261.40 347.12 43019.64 47988.04 2019-08-15 04:42:53.000 227 21261.37 347.12 43019.64 47988.04 2019-08-15 04:42:54.000 227 21261.34 347.12 43019.66 47988.04 2019-08-15 04:42:55.000 227 21261.34 347.15 43019.69 47988.04 2019-08-15 04:42:56.000 227 21261.31 347.16 43019.67 47988.04 2019-08-15 04:42:57.000 227 21261.31 347.15 43019.70 47988.03 2019-08-15 04:42:58.000 227 21261.31 347.17 43019.68 47988.03 2019-08-15 04:42:59.000 227 21261.33 347.18 43019.67 47988.03 2019-08-15 04:43:00.000 227 21261.36 347.14 43019.72 47988.04 2019-08-15 04:43:01.000 227 21261.43 347.09 43019.72 47988.03 2019-08-15 04:43:02.000 227 21261.50 347.06 43019.73 47988.12 2019-08-15 04:43:03.000 227 21261.50 347.03 43019.74 47988.13 2019-08-15 04:43:04.000 227 21261.54 347.05 43019.77 47988.17 2019-08-15 04:43:05.000 227 21261.56 347.02 43019.78 47988.16 2019-08-15 04:43:06.000 227 21261.56 347.02 43019.75 47988.18 2019-08-15 04:43:07.000 227 21261.57 347.04 43019.71 47988.18 2019-08-15 04:43:08.000 227 21261.54 347.07 43019.75 47988.18 2019-08-15 04:43:09.000 227 21261.50 347.07 43019.73 47988.18 2019-08-15 04:43:10.000 227 21261.50 347.07 43019.73 47988.17 2019-08-15 04:43:11.000 227 21261.55 347.10 43019.75 47988.15 2019-08-15 04:43:12.000 227 21261.50 347.13 43019.70 47988.13 2019-08-15 04:43:13.000 227 21261.47 347.12 43019.67 47988.11 2019-08-15 04:43:14.000 227 21261.44 347.11 43019.66 47988.10 2019-08-15 04:43:15.000 227 21261.45 347.12 43019.66 47988.10 2019-08-15 04:43:16.000 227 21261.43 347.15 43019.66 47988.08 2019-08-15 04:43:17.000 227 21261.40 347.15 43019.65 47988.05 2019-08-15 04:43:18.000 227 21261.40 347.14 43019.61 47988.03 2019-08-15 04:43:19.000 227 21261.37 347.13 43019.61 47988.02 2019-08-15 04:43:20.000 227 21261.37 347.11 43019.64 47988.04 2019-08-15 04:43:21.000 227 21261.34 347.14 43019.62 47987.98 2019-08-15 04:43:22.000 227 21261.34 347.17 43019.64 47987.99 2019-08-15 04:43:23.000 227 21261.34 347.18 43019.60 47987.99 2019-08-15 04:43:24.000 227 21261.36 347.21 43019.59 47987.97 2019-08-15 04:43:25.000 227 21261.35 347.27 43019.57 47987.95 2019-08-15 04:43:26.000 227 21261.33 347.30 43019.55 47987.94 2019-08-15 04:43:27.000 227 21261.30 347.35 43019.53 47987.91 2019-08-15 04:43:28.000 227 21261.32 347.37 43019.52 47987.90 2019-08-15 04:43:29.000 227 21261.33 347.38 43019.52 47987.90 2019-08-15 04:43:30.000 227 21261.36 347.44 43019.53 47987.89 2019-08-15 04:43:31.000 227 21261.34 347.49 43019.49 47987.87 2019-08-15 04:43:32.000 227 21261.36 347.51 43019.45 47987.89 2019-08-15 04:43:33.000 227 21261.38 347.50 43019.45 47987.84 2019-08-15 04:43:34.000 227 21261.39 347.51 43019.45 47987.86 2019-08-15 04:43:35.000 227 21261.44 347.51 43019.41 47987.85 2019-08-15 04:43:36.000 227 21261.45 347.49 43019.45 47987.84 2019-08-15 04:43:37.000 227 21261.49 347.48 43019.43 47987.88 2019-08-15 04:43:38.000 227 21261.52 347.44 43019.44 47987.90 2019-08-15 04:43:39.000 227 21261.51 347.40 43019.44 47987.91 2019-08-15 04:43:40.000 227 21261.56 347.36 43019.48 47987.93 2019-08-15 04:43:41.000 227 21261.55 347.33 43019.51 47987.96 2019-08-15 04:43:42.000 227 21261.55 347.30 43019.55 47987.98 2019-08-15 04:43:43.000 227 21261.57 347.24 43019.60 47988.01 2019-08-15 04:43:44.000 227 21261.60 347.24 43019.62 47988.08 2019-08-15 04:43:45.000 227 21261.61 347.24 43019.62 47988.06 2019-08-15 04:43:46.000 227 21261.59 347.24 43019.60 47988.09 2019-08-15 04:43:47.000 227 21261.59 347.18 43019.62 47988.09 2019-08-15 04:43:48.000 227 21261.58 347.17 43019.62 47988.13 2019-08-15 04:43:49.000 227 21261.59 347.17 43019.66 47988.14 2019-08-15 04:43:50.000 227 21261.61 347.15 43019.70 47988.15 2019-08-15 04:43:51.000 227 21261.60 347.15 43019.71 47988.16 2019-08-15 04:43:52.000 227 21261.59 347.14 43019.70 47988.19 2019-08-15 04:43:53.000 227 21261.56 347.18 43019.71 47988.17 2019-08-15 04:43:54.000 227 21261.54 347.20 43019.71 47988.21 2019-08-15 04:43:55.000 227 21261.54 347.20 43019.71 47988.14 2019-08-15 04:43:56.000 227 21261.51 347.23 43019.70 47988.18 2019-08-15 04:43:57.000 227 21261.52 347.25 43019.69 47988.15 2019-08-15 04:43:58.000 227 21261.54 347.25 43019.70 47988.15 2019-08-15 04:43:59.000 227 21261.56 347.23 43019.65 47988.17 2019-08-15 04:44:00.000 227 21261.62 347.18 43019.70 47988.17 2019-08-15 04:44:01.000 227 21261.68 347.12 43019.72 47988.20 2019-08-15 04:44:02.000 227 21261.68 347.12 43019.71 47988.21 2019-08-15 04:44:03.000 227 21261.68 347.11 43019.74 47988.25 2019-08-15 04:44:04.000 227 21261.68 347.10 43019.76 47988.28 2019-08-15 04:44:05.000 227 21261.67 347.07 43019.76 47988.26 2019-08-15 04:44:06.000 227 21261.70 347.09 43019.79 47988.30 2019-08-15 04:44:07.000 227 21261.69 347.12 43019.78 47988.27 2019-08-15 04:44:08.000 227 21261.65 347.12 43019.79 47988.29 2019-08-15 04:44:09.000 227 21261.62 347.14 43019.76 47988.28 2019-08-15 04:44:10.000 227 21261.65 347.16 43019.74 47988.31 2019-08-15 04:44:11.000 227 21261.67 347.17 43019.72 47988.26 2019-08-15 04:44:12.000 227 21261.70 347.18 43019.70 47988.26 2019-08-15 04:44:13.000 227 21261.73 347.17 43019.71 47988.26 2019-08-15 04:44:14.000 227 21261.75 347.15 43019.69 47988.22 2019-08-15 04:44:15.000 227 21261.76 347.14 43019.71 47988.30 2019-08-15 04:44:16.000 227 21261.74 347.10 43019.75 47988.27 2019-08-15 04:44:17.000 227 21261.72 347.04 43019.75 47988.31 2019-08-15 04:44:18.000 227 21261.76 347.03 43019.75 47988.32 2019-08-15 04:44:19.000 227 21261.80 347.02 43019.77 47988.33 2019-08-15 04:44:20.000 227 21261.83 346.98 43019.79 47988.39 2019-08-15 04:44:21.000 227 21261.85 346.97 43019.82 47988.36 2019-08-15 04:44:22.000 227 21261.87 346.99 43019.83 47988.39 2019-08-15 04:44:23.000 227 21261.88 346.98 43019.85 47988.40 2019-08-15 04:44:24.000 227 21261.91 346.95 43019.80 47988.42 2019-08-15 04:44:25.000 227 21261.93 346.95 43019.81 47988.40 2019-08-15 04:44:26.000 227 21261.93 346.97 43019.84 47988.45 2019-08-15 04:44:27.000 227 21261.93 346.96 43019.84 47988.45 2019-08-15 04:44:28.000 227 21261.92 346.96 43019.84 47988.46 2019-08-15 04:44:29.000 227 21261.91 346.95 43019.80 47988.45 2019-08-15 04:44:30.000 227 21261.90 346.95 43019.81 47988.44 2019-08-15 04:44:31.000 227 21261.90 346.96 43019.81 47988.44 2019-08-15 04:44:32.000 227 21261.91 346.96 43019.81 47988.44 2019-08-15 04:44:33.000 227 21261.90 346.95 43019.84 47988.45 2019-08-15 04:44:34.000 227 21261.90 347.00 43019.84 47988.45 2019-08-15 04:44:35.000 227 21261.92 347.00 43019.82 47988.41 2019-08-15 04:44:36.000 227 21261.91 347.01 43019.81 47988.42 2019-08-15 04:44:37.000 227 21261.87 347.04 43019.80 47988.42 2019-08-15 04:44:38.000 227 21261.87 347.08 43019.79 47988.41 2019-08-15 04:44:39.000 227 21261.87 347.12 43019.74 47988.39 2019-08-15 04:44:40.000 227 21261.90 347.15 43019.73 47988.37 2019-08-15 04:44:41.000 227 21261.91 347.15 43019.74 47988.34 2019-08-15 04:44:42.000 227 21261.91 347.14 43019.70 47988.35 2019-08-15 04:44:43.000 227 21261.90 347.15 43019.71 47988.33 2019-08-15 04:44:44.000 227 21261.90 347.14 43019.70 47988.36 2019-08-15 04:44:45.000 227 21261.90 347.12 43019.70 47988.31 2019-08-15 04:44:46.000 227 21261.93 347.10 43019.72 47988.33 2019-08-15 04:44:47.000 227 21261.92 347.09 43019.70 47988.36 2019-08-15 04:44:48.000 227 21261.94 347.06 43019.71 47988.32 2019-08-15 04:44:49.000 227 21261.94 347.06 43019.69 47988.34 2019-08-15 04:44:50.000 227 21261.94 347.09 43019.71 47988.35 2019-08-15 04:44:51.000 227 21261.94 347.12 43019.70 47988.33 2019-08-15 04:44:52.000 227 21261.91 347.13 43019.69 47988.36 2019-08-15 04:44:53.000 227 21261.93 347.13 43019.68 47988.32 2019-08-15 04:44:54.000 227 21261.95 347.10 43019.67 47988.34 2019-08-15 04:44:55.000 227 21262.00 347.08 43019.67 47988.33 2019-08-15 04:44:56.000 227 21262.00 347.08 43019.68 47988.33 2019-08-15 04:44:57.000 227 21262.03 347.03 43019.69 47988.35 2019-08-15 04:44:58.000 227 21262.02 347.01 43019.68 47988.35 2019-08-15 04:44:59.000 227 21262.06 347.05 43019.69 47988.38 2019-08-15 04:45:00.000 227 21262.04 347.09 43019.70 47988.39 2019-08-15 04:45:01.000 227 21262.04 347.11 43019.63 47988.35 2019-08-15 04:45:02.000 227 21262.08 347.13 43019.61 47988.33 2019-08-15 04:45:03.000 227 21262.07 347.13 43019.59 47988.32 2019-08-15 04:45:04.000 227 21262.06 347.11 43019.56 47988.28 2019-08-15 04:45:05.000 227 21262.07 347.08 43019.56 47988.29 2019-08-15 04:45:06.000 227 21262.03 347.08 43019.57 47988.25 2019-08-15 04:45:07.000 227 21262.01 347.04 43019.58 47988.28 2019-08-15 04:45:08.000 227 21262.01 346.99 43019.59 47988.28 2019-08-15 04:45:09.000 227 21261.98 347.00 43019.61 47988.27 2019-08-15 04:45:10.000 227 21261.96 347.00 43019.63 47988.27 2019-08-15 04:45:11.000 227 21261.92 347.00 43019.64 47988.28 2019-08-15 04:45:12.000 227 21261.90 347.01 43019.65 47988.27 2019-08-15 04:45:13.000 227 21261.90 346.98 43019.63 47988.30 2019-08-15 04:45:14.000 227 21261.90 347.00 43019.63 47988.25 2019-08-15 04:45:15.000 227 21261.86 346.97 43019.66 47988.28 2019-08-15 04:45:16.000 227 21261.85 346.96 43019.62 47988.25 2019-08-15 04:45:17.000 227 21261.84 346.98 43019.65 47988.26 2019-08-15 04:45:18.000 227 21261.79 346.98 43019.65 47988.27 2019-08-15 04:45:19.000 227 21261.79 346.96 43019.68 47988.26 2019-08-15 04:45:20.000 227 21261.77 346.97 43019.72 47988.29 2019-08-15 04:45:21.000 227 21261.73 346.98 43019.75 47988.26 2019-08-15 04:45:22.000 227 21261.76 346.96 43019.77 47988.26 2019-08-15 04:45:23.000 227 21261.72 346.96 43019.77 47988.28 2019-08-15 04:45:24.000 227 21261.71 346.94 43019.77 47988.29 2019-08-15 04:45:25.000 227 21261.69 346.98 43019.79 47988.31 2019-08-15 04:45:26.000 227 21261.70 346.98 43019.77 47988.30 2019-08-15 04:45:27.000 227 21261.69 347.01 43019.77 47988.32 2019-08-15 04:45:28.000 227 21261.68 347.03 43019.81 47988.32 2019-08-15 04:45:29.000 227 21261.69 347.06 43019.81 47988.29 2019-08-15 04:45:30.000 227 21261.70 347.08 43019.81 47988.30 2019-08-15 04:45:31.000 227 21261.69 347.14 43019.83 47988.31 2019-08-15 04:45:32.000 227 21261.67 347.17 43019.81 47988.31 2019-08-15 04:45:33.000 227 21261.68 347.17 43019.77 47988.29 2019-08-15 04:45:34.000 227 21261.69 347.21 43019.78 47988.28 2019-08-15 04:45:35.000 227 21261.70 347.22 43019.78 47988.28 2019-08-15 04:45:36.000 227 21261.68 347.25 43019.78 47988.27 2019-08-15 04:45:37.000 227 21261.71 347.21 43019.79 47988.29 2019-08-15 04:45:38.000 227 21261.73 347.19 43019.79 47988.30 2019-08-15 04:45:39.000 227 21261.76 347.16 43019.79 47988.31 2019-08-15 04:45:40.000 227 21261.78 347.15 43019.77 47988.33 2019-08-15 04:45:41.000 227 21261.82 347.16 43019.79 47988.29 2019-08-15 04:45:42.000 227 21261.84 347.13 43019.78 47988.32 2019-08-15 04:45:43.000 227 21261.84 347.08 43019.77 47988.36 2019-08-15 04:45:44.000 227 21261.83 347.06 43019.79 47988.37 2019-08-15 04:45:45.000 227 21261.86 347.02 43019.80 47988.38 2019-08-15 04:45:46.000 227 21261.89 347.02 43019.81 47988.37 2019-08-15 04:45:47.000 227 21261.92 346.98 43019.82 47988.38 2019-08-15 04:45:48.000 227 21261.90 346.99 43019.79 47988.35 2019-08-15 04:45:49.000 227 21261.92 346.98 43019.83 47988.37 2019-08-15 04:45:50.000 227 21261.88 346.97 43019.81 47988.37 2019-08-15 04:45:51.000 227 21261.90 346.96 43019.78 47988.37 2019-08-15 04:45:52.000 227 21261.87 346.95 43019.79 47988.37 2019-08-15 04:45:53.000 227 21261.87 346.93 43019.79 47988.40 2019-08-15 04:45:54.000 227 21261.87 346.95 43019.80 47988.34 2019-08-15 04:45:55.000 227 21261.86 347.00 43019.77 47988.37 2019-08-15 04:45:56.000 227 21261.85 347.02 43019.77 47988.37 2019-08-15 04:45:57.000 227 21261.83 347.07 43019.76 47988.38 2019-08-15 04:45:58.000 227 21261.82 347.10 43019.74 47988.36 2019-08-15 04:45:59.000 227 21261.82 347.12 43019.72 47988.31 2019-08-15 04:46:00.000 227 21261.83 347.13 43019.71 47988.33 2019-08-15 04:46:01.000 227 21261.85 347.11 43019.69 47988.30 2019-08-15 04:46:02.000 227 21261.86 347.10 43019.69 47988.27 2019-08-15 04:46:03.000 227 21261.87 347.08 43019.68 47988.25 2019-08-15 04:46:04.000 227 21261.87 347.07 43019.65 47988.29 2019-08-15 04:46:05.000 227 21261.87 347.07 43019.64 47988.24 2019-08-15 04:46:06.000 227 21261.89 347.06 43019.65 47988.25 2019-08-15 04:46:07.000 227 21261.90 347.05 43019.66 47988.23 2019-08-15 04:46:08.000 227 21261.89 347.03 43019.62 47988.21 2019-08-15 04:46:09.000 227 21261.83 346.98 43019.63 47988.22 2019-08-15 04:46:10.000 227 21261.80 346.93 43019.67 47988.22 2019-08-15 04:46:11.000 227 21261.77 346.95 43019.67 47988.22 2019-08-15 04:46:12.000 227 21261.77 346.92 43019.68 47988.26 2019-08-15 04:46:13.000 227 21261.77 346.92 43019.72 47988.26 2019-08-15 04:46:14.000 227 21261.75 346.91 43019.73 47988.26 2019-08-15 04:46:15.000 227 21261.75 346.92 43019.73 47988.27 2019-08-15 04:46:16.000 227 21261.74 346.93 43019.76 47988.30 2019-08-15 04:46:17.000 227 21261.71 346.91 43019.79 47988.29 2019-08-15 04:46:18.000 227 21261.72 346.93 43019.80 47988.29 2019-08-15 04:46:19.000 227 21261.76 346.93 43019.81 47988.32 2019-08-15 04:46:20.000 227 21261.76 346.94 43019.80 47988.34 2019-08-15 04:46:21.000 227 21261.77 346.94 43019.81 47988.35 2019-08-15 04:46:22.000 227 21261.80 346.97 43019.82 47988.37 2019-08-15 04:46:23.000 227 21261.81 346.98 43019.82 47988.39 2019-08-15 04:46:24.000 227 21261.81 347.02 43019.81 47988.36 2019-08-15 04:46:25.000 227 21261.85 347.03 43019.80 47988.35 2019-08-15 04:46:26.000 227 21261.85 347.03 43019.81 47988.37 2019-08-15 04:46:27.000 227 21261.89 347.02 43019.81 47988.38 2019-08-15 04:46:28.000 227 21261.93 347.03 43019.77 47988.40 2019-08-15 04:46:29.000 227 21261.95 347.01 43019.77 47988.42 2019-08-15 04:46:30.000 227 21261.96 346.97 43019.80 47988.42 2019-08-15 04:46:31.000 227 21261.96 346.96 43019.86 47988.44 2019-08-15 04:46:32.000 227 21261.99 346.96 43019.82 47988.47 2019-08-15 04:46:33.000 227 21262.03 346.96 43019.82 47988.48 2019-08-15 04:46:34.000 227 21262.05 346.95 43019.81 47988.47 2019-08-15 04:46:35.000 227 21262.02 346.98 43019.82 47988.48 2019-08-15 04:46:36.000 227 21262.04 347.00 43019.81 47988.48 2019-08-15 04:46:37.000 227 21262.03 347.00 43019.82 47988.47 2019-08-15 04:46:38.000 227 21262.04 346.98 43019.80 47988.46 2019-08-15 04:46:39.000 227 21262.07 346.98 43019.77 47988.47 2019-08-15 04:46:40.000 227 21262.06 346.96 43019.79 47988.45 2019-08-15 04:46:41.000 227 21262.05 346.96 43019.81 47988.47 2019-08-15 04:46:42.000 227 21262.04 346.96 43019.81 47988.46 2019-08-15 04:46:43.000 227 21262.04 346.94 43019.79 47988.49 2019-08-15 04:46:44.000 227 21262.06 346.92 43019.81 47988.46 2019-08-15 04:46:45.000 227 21262.03 346.95 43019.83 47988.47 2019-08-15 04:46:46.000 227 21262.03 346.93 43019.78 47988.46 2019-08-15 04:46:47.000 227 21262.06 346.93 43019.77 47988.48 2019-08-15 04:46:48.000 227 21262.02 346.91 43019.80 47988.46 2019-08-15 04:46:49.000 227 21262.03 346.90 43019.79 47988.47 2019-08-15 04:46:50.000 227 21262.06 346.94 43019.82 47988.46 2019-08-15 04:46:51.000 227 21262.04 346.94 43019.81 47988.47 2019-08-15 04:46:52.000 227 21262.04 346.93 43019.79 47988.49 2019-08-15 04:46:53.000 227 21262.08 346.92 43019.78 47988.51 2019-08-15 04:46:54.000 227 21262.06 346.92 43019.79 47988.47 2019-08-15 04:46:55.000 227 21262.06 346.91 43019.79 47988.48 2019-08-15 04:46:56.000 227 21262.07 346.93 43019.79 47988.48 2019-08-15 04:46:57.000 227 21262.08 346.91 43019.81 47988.49 2019-08-15 04:46:58.000 227 21262.10 346.90 43019.83 47988.48 2019-08-15 04:46:59.000 227 21262.12 346.86 43019.80 47988.51 2019-08-15 04:47:00.000 227 21262.13 346.84 43019.80 47988.52 2019-08-15 04:47:01.000 227 21262.12 346.83 43019.81 47988.53 2019-08-15 04:47:02.000 227 21262.09 346.85 43019.82 47988.50 2019-08-15 04:47:03.000 227 21262.10 346.83 43019.85 47988.53 2019-08-15 04:47:04.000 227 21262.11 346.80 43019.88 47988.53 2019-08-15 04:47:05.000 227 21262.09 346.83 43019.87 47988.53 2019-08-15 04:47:06.000 227 21262.13 346.82 43019.86 47988.55 2019-08-15 04:47:07.000 227 21262.15 346.83 43019.85 47988.54 2019-08-15 04:47:08.000 227 21262.16 346.85 43019.83 47988.54 2019-08-15 04:47:09.000 227 21262.18 346.86 43019.84 47988.56 2019-08-15 04:47:10.000 227 21262.20 346.88 43019.83 47988.54 2019-08-15 04:47:11.000 227 21262.21 346.89 43019.78 47988.56 2019-08-15 04:47:12.000 227 21262.20 346.88 43019.79 47988.55 2019-08-15 04:47:13.000 227 21262.16 346.92 43019.80 47988.56 2019-08-15 04:47:14.000 227 21262.20 346.93 43019.80 47988.55 2019-08-15 04:47:15.000 227 21262.20 346.93 43019.81 47988.56 2019-08-15 04:47:16.000 227 21262.20 346.91 43019.81 47988.60 2019-08-15 04:47:17.000 227 21262.19 346.91 43019.82 47988.60 2019-08-15 04:47:18.000 227 21262.19 346.89 43019.84 47988.61 2019-08-15 04:47:19.000 227 21262.21 346.86 43019.88 47988.61 2019-08-15 04:47:20.000 227 21262.22 346.83 43019.90 47988.63 2019-08-15 04:47:21.000 227 21262.19 346.81 43019.91 47988.61 2019-08-15 04:47:22.000 227 21262.20 346.81 43019.94 47988.62 2019-08-15 04:47:23.000 227 21262.16 346.77 43019.96 47988.68 2019-08-15 04:47:24.000 227 21262.15 346.76 43019.96 47988.66 2019-08-15 04:47:25.000 227 21262.19 346.71 43019.97 47988.67 2019-08-15 04:47:26.000 227 21262.18 346.71 43019.98 47988.68 2019-08-15 04:47:27.000 227 21262.16 346.70 43019.99 47988.68 2019-08-15 04:47:28.000 227 21262.14 346.69 43020.01 47988.66 2019-08-15 04:47:29.000 227 21262.10 346.70 43020.03 47988.69 2019-08-15 04:47:30.000 227 21262.07 346.73 43019.98 47988.68 2019-08-15 04:47:31.000 227 21262.04 346.74 43020.01 47988.67 2019-08-15 04:47:32.000 227 21262.01 346.74 43020.02 47988.68 2019-08-15 04:47:33.000 227 21261.99 346.76 43020.02 47988.65 2019-08-15 04:47:34.000 227 21261.96 346.81 43020.01 47988.62 2019-08-15 04:47:35.000 227 21261.95 346.89 43020.00 47988.62 2019-08-15 04:47:36.000 227 21261.95 346.94 43019.97 47988.62 2019-08-15 04:47:37.000 227 21261.95 346.98 43020.00 47988.59 2019-08-15 04:47:38.000 227 21261.96 347.03 43019.97 47988.60 2019-08-15 04:47:39.000 227 21261.97 347.04 43019.97 47988.59 2019-08-15 04:47:40.000 227 21261.98 347.05 43019.96 47988.59 2019-08-15 04:47:41.000 227 21262.00 347.10 43019.97 47988.61 2019-08-15 04:47:42.000 227 21262.02 347.15 43019.97 47988.61 2019-08-15 04:47:43.000 227 21262.01 347.19 43019.97 47988.61 2019-08-15 04:47:44.000 227 21262.02 347.21 43019.96 47988.62 2019-08-15 04:47:45.000 227 21262.01 347.19 43019.96 47988.65 2019-08-15 04:47:46.000 227 21262.02 347.18 43019.99 47988.66 2019-08-15 04:47:47.000 227 21262.01 347.21 43020.00 47988.64 2019-08-15 04:47:48.000 227 21262.05 347.18 43020.03 47988.66 2019-08-15 04:47:49.000 227 21262.07 347.19 43020.02 47988.69 2019-08-15 04:47:50.000 227 21262.08 347.18 43020.03 47988.71 2019-08-15 04:47:51.000 227 21262.08 347.18 43019.99 47988.71 2019-08-15 04:47:52.000 227 21262.09 347.18 43020.01 47988.70 2019-08-15 04:47:53.000 227 21262.13 347.18 43020.02 47988.72 2019-08-15 04:47:54.000 227 21262.13 347.19 43020.02 47988.72 2019-08-15 04:47:55.000 227 21262.16 347.16 43020.02 47988.73 2019-08-15 04:47:56.000 227 21262.16 347.16 43019.99 47988.72 2019-08-15 04:47:57.000 227 21262.17 347.16 43019.99 47988.72 2019-08-15 04:47:58.000 227 21262.17 347.15 43019.98 47988.70 2019-08-15 04:47:59.000 227 21262.15 347.12 43019.97 47988.72 2019-08-15 04:48:00.000 227 21262.17 347.11 43019.96 47988.67 2019-08-15 04:48:01.000 227 21262.19 347.12 43019.97 47988.70 2019-08-15 04:48:02.000 227 21262.17 347.13 43019.98 47988.70 2019-08-15 04:48:03.000 227 21262.13 347.12 43019.97 47988.68 2019-08-15 04:48:04.000 227 21262.11 347.12 43019.96 47988.67 2019-08-15 04:48:05.000 227 21262.10 347.12 43019.97 47988.66 2019-08-15 04:48:06.000 227 21262.08 347.11 43019.98 47988.66 2019-08-15 04:48:07.000 227 21262.08 347.13 43019.97 47988.64 2019-08-15 04:48:08.000 227 21262.08 347.15 43019.99 47988.66 2019-08-15 04:48:09.000 227 21262.05 347.17 43019.96 47988.60 2019-08-15 04:48:10.000 227 21262.03 347.19 43019.97 47988.63 2019-08-15 04:48:11.000 227 21262.01 347.21 43019.94 47988.61 2019-08-15 04:48:12.000 227 21261.99 347.24 43019.96 47988.59 2019-08-15 04:48:13.000 227 21261.95 347.30 43019.93 47988.59 2019-08-15 04:48:14.000 227 21261.92 347.35 43019.90 47988.56 2019-08-15 04:48:15.000 227 21261.93 347.37 43019.90 47988.53 2019-08-15 04:48:16.000 227 21261.94 347.39 43019.90 47988.51 2019-08-15 04:48:17.000 227 21261.97 347.44 43019.89 47988.51 2019-08-15 04:48:18.000 227 21261.97 347.46 43019.93 47988.50 2019-08-15 04:48:19.000 227 21261.97 347.49 43019.89 47988.48 2019-08-15 04:48:20.000 227 21261.98 347.51 43019.88 47988.51 2019-08-15 04:48:21.000 227 21262.00 347.50 43019.88 47988.49 2019-08-15 04:48:22.000 227 21262.01 347.50 43019.87 47988.53 2019-08-15 04:48:23.000 227 21262.04 347.50 43019.88 47988.50 2019-08-15 04:48:24.000 227 21262.04 347.51 43019.90 47988.53 2019-08-15 04:48:25.000 227 21262.01 347.51 43019.89 47988.52 2019-08-15 04:48:26.000 227 21262.01 347.55 43019.82 47988.51 2019-08-15 04:48:27.000 227 21262.00 347.54 43019.82 47988.47 2019-08-15 04:48:28.000 227 21262.03 347.51 43019.79 47988.48 2019-08-15 04:48:29.000 227 21262.01 347.43 43019.81 47988.46 2019-08-15 04:48:30.000 227 21262.00 347.40 43019.75 47988.45 2019-08-15 04:48:31.000 227 21262.00 347.36 43019.77 47988.45 2019-08-15 04:48:32.000 227 21261.96 347.34 43019.78 47988.43 2019-08-15 04:48:33.000 227 21261.94 347.34 43019.78 47988.43 2019-08-15 04:48:34.000 227 21261.92 347.34 43019.80 47988.43 2019-08-15 04:48:35.000 227 21261.91 347.35 43019.80 47988.43 2019-08-15 04:48:36.000 227 21261.87 347.34 43019.78 47988.41 2019-08-15 04:48:37.000 227 21261.86 347.34 43019.77 47988.41 2019-08-15 04:48:38.000 227 21261.86 347.33 43019.79 47988.38 2019-08-15 04:48:39.000 227 21261.81 347.38 43019.78 47988.36 2019-08-15 04:48:40.000 227 21261.75 347.48 43019.75 47988.34 2019-08-15 04:48:41.000 227 21261.72 347.60 43019.70 47988.33 2019-08-15 04:48:42.000 227 21261.72 347.67 43019.61 47988.22 2019-08-15 04:48:43.000 227 21261.69 347.74 43019.54 47988.15 2019-08-15 04:48:44.000 227 21261.70 347.73 43019.50 47988.11 2019-08-15 04:48:45.000 227 21261.70 347.77 43019.45 47988.09 2019-08-15 04:48:46.000 227 21261.71 347.78 43019.45 47988.05 2019-08-15 04:48:47.000 227 21261.72 347.79 43019.44 47988.03 2019-08-15 04:48:48.000 227 21261.72 347.81 43019.38 47988.03 2019-08-15 04:48:49.000 227 21261.73 347.83 43019.35 47988.02 2019-08-15 04:48:50.000 227 21261.77 347.84 43019.35 47987.98 2019-08-15 04:48:51.000 227 21261.74 347.84 43019.39 47987.95 2019-08-15 04:48:52.000 227 21261.78 347.85 43019.36 47987.98 2019-08-15 04:48:53.000 227 21261.82 347.85 43019.33 47987.97 2019-08-15 04:48:54.000 227 21261.83 347.84 43019.34 47987.99 2019-08-15 04:48:55.000 227 21261.85 347.81 43019.34 47987.98 2019-08-15 04:48:56.000 227 21261.88 347.80 43019.34 47988.03 2019-08-15 04:48:57.000 227 21261.90 347.79 43019.30 47988.01 2019-08-15 04:48:58.000 227 21261.94 347.81 43019.31 47988.03 2019-08-15 04:48:59.000 227 21261.95 347.77 43019.33 47988.06 2019-08-15 04:49:00.000 227 21262.00 347.73 43019.37 47988.07 2019-08-15 04:49:01.000 227 21262.04 347.67 43019.38 47988.10 2019-08-15 04:49:02.000 227 21262.07 347.65 43019.44 47988.16 2019-08-15 04:49:03.000 227 21262.10 347.62 43019.47 47988.20 2019-08-15 04:49:04.000 227 21262.14 347.56 43019.48 47988.21 2019-08-15 04:49:05.000 227 21262.13 347.52 43019.50 47988.26 2019-08-15 04:49:06.000 227 21262.15 347.47 43019.52 47988.30 2019-08-15 04:49:07.000 227 21262.20 347.41 43019.58 47988.30 2019-08-15 04:49:08.000 227 21262.27 347.37 43019.60 47988.35 2019-08-15 04:49:09.000 227 21262.29 347.33 43019.64 47988.41 2019-08-15 04:49:10.000 227 21262.32 347.31 43019.66 47988.44 2019-08-15 04:49:11.000 227 21262.32 347.27 43019.67 47988.48 2019-08-15 04:49:12.000 227 21262.29 347.26 43019.65 47988.47 2019-08-15 04:49:13.000 227 21262.30 347.24 43019.64 47988.50 2019-08-15 04:49:14.000 227 21262.30 347.23 43019.67 47988.48 2019-08-15 04:49:15.000 227 21262.30 347.21 43019.69 47988.50 2019-08-15 04:49:16.000 227 21262.29 347.18 43019.71 47988.51 2019-08-15 04:49:17.000 227 21262.33 347.14 43019.66 47988.50 2019-08-15 04:49:18.000 227 21262.30 347.11 43019.69 47988.52 2019-08-15 04:49:19.000 227 21262.31 347.12 43019.71 47988.57 2019-08-15 04:49:20.000 227 21262.32 347.10 43019.74 47988.55 2019-08-15 04:49:21.000 227 21262.34 347.06 43019.75 47988.53 2019-08-15 04:49:22.000 227 21262.34 347.08 43019.75 47988.58 2019-08-15 04:49:23.000 227 21262.30 347.06 43019.77 47988.57 2019-08-15 04:49:24.000 227 21262.32 347.06 43019.80 47988.57 2019-08-15 04:49:25.000 227 21262.31 347.05 43019.80 47988.57 2019-08-15 04:49:26.000 227 21262.30 347.03 43019.78 47988.61 2019-08-15 04:49:27.000 227 21262.26 347.04 43019.78 47988.55 2019-08-15 04:49:28.000 227 21262.28 347.05 43019.78 47988.55 2019-08-15 04:49:29.000 227 21262.28 347.04 43019.75 47988.55 2019-08-15 04:49:30.000 227 21262.29 347.04 43019.72 47988.55 2019-08-15 04:49:31.000 227 21262.29 347.01 43019.74 47988.52 2019-08-15 04:49:32.000 227 21262.24 347.02 43019.76 47988.55 2019-08-15 04:49:33.000 227 21262.26 346.99 43019.74 47988.53 2019-08-15 04:49:34.000 227 21262.28 347.00 43019.78 47988.53 2019-08-15 04:49:35.000 227 21262.26 346.97 43019.77 47988.54 2019-08-15 04:49:36.000 227 21262.27 346.95 43019.78 47988.55 2019-08-15 04:49:37.000 227 21262.28 346.97 43019.76 47988.55 2019-08-15 04:49:38.000 227 21262.26 346.94 43019.77 47988.57 2019-08-15 04:49:39.000 227 21262.26 346.95 43019.76 47988.59 2019-08-15 04:49:40.000 227 21262.30 346.92 43019.74 47988.56 2019-08-15 04:49:41.000 227 21262.32 346.89 43019.78 47988.57 2019-08-15 04:49:42.000 227 21262.32 346.89 43019.77 47988.57 2019-08-15 04:49:43.000 227 21262.30 346.89 43019.79 47988.59 2019-08-15 04:49:44.000 227 21262.31 346.87 43019.80 47988.58 2019-08-15 04:49:45.000 227 21262.34 346.84 43019.77 47988.60 2019-08-15 04:49:46.000 227 21262.33 346.81 43019.79 47988.59 2019-08-15 04:49:47.000 227 21262.31 346.80 43019.77 47988.61 2019-08-15 04:49:48.000 227 21262.34 346.75 43019.78 47988.59 2019-08-15 04:49:49.000 227 21262.34 346.69 43019.80 47988.59 2019-08-15 04:49:50.000 227 21262.35 346.62 43019.82 47988.60 2019-08-15 04:49:51.000 227 21262.34 346.61 43019.76 47988.65 2019-08-15 04:49:52.000 227 21262.33 346.57 43019.78 47988.60 2019-08-15 04:49:53.000 227 21262.32 346.55 43019.80 47988.61 2019-08-15 04:49:54.000 227 21262.31 346.53 43019.83 47988.64 2019-08-15 04:49:55.000 227 21262.30 346.52 43019.84 47988.64 2019-08-15 04:49:56.000 227 21262.29 346.50 43019.84 47988.66 2019-08-15 04:49:57.000 227 21262.29 346.47 43019.86 47988.66 2019-08-15 04:49:58.000 227 21262.27 346.47 43019.88 47988.68 2019-08-15 04:49:59.000 227 21262.26 346.47 43019.89 47988.64 2019-08-15 04:50:00.000 227 21262.27 346.48 43019.90 47988.68 2019-08-15 04:50:01.000 227 21262.24 346.49 43019.90 47988.66 2019-08-15 04:50:02.000 227 21262.22 346.49 43019.92 47988.67 2019-08-15 04:50:03.000 227 21262.24 346.50 43019.92 47988.68 2019-08-15 04:50:04.000 227 21262.24 346.52 43019.94 47988.67 2019-08-15 04:50:05.000 227 21262.28 346.51 43019.96 47988.67 2019-08-15 04:50:06.000 227 21262.28 346.50 43019.93 47988.69 2019-08-15 04:50:07.000 227 21262.26 346.51 43019.93 47988.66 2019-08-15 04:50:08.000 227 21262.25 346.52 43019.95 47988.69 2019-08-15 04:50:09.000 227 21262.26 346.52 43019.93 47988.67 2019-08-15 04:50:10.000 227 21262.30 346.52 43019.92 47988.69 2019-08-15 04:50:11.000 227 21262.28 346.52 43019.94 47988.71 2019-08-15 04:50:12.000 227 21262.27 346.50 43019.92 47988.67 2019-08-15 04:50:13.000 227 21262.30 346.52 43019.95 47988.70 2019-08-15 04:50:14.000 227 21262.26 346.52 43019.95 47988.72 2019-08-15 04:50:15.000 227 21262.24 346.54 43019.96 47988.72 2019-08-15 04:50:16.000 227 21262.23 346.55 43019.95 47988.71 2019-08-15 04:50:17.000 227 21262.24 346.56 43019.94 47988.73 2019-08-15 04:50:18.000 227 21262.26 346.59 43019.96 47988.71 2019-08-15 04:50:19.000 227 21262.20 346.63 43019.99 47988.69 2019-08-15 04:50:20.000 227 21262.20 346.65 43019.98 47988.73 2019-08-15 04:50:21.000 227 21262.19 346.65 43019.97 47988.72 2019-08-15 04:50:22.000 227 21262.19 346.69 43020.00 47988.72 2019-08-15 04:50:23.000 227 21262.20 346.69 43020.00 47988.74 2019-08-15 04:50:24.000 227 21262.19 346.70 43020.00 47988.69 2019-08-15 04:50:25.000 227 21262.18 346.72 43019.99 47988.73 2019-08-15 04:50:26.000 227 21262.20 346.73 43020.00 47988.73 2019-08-15 04:50:27.000 227 21262.21 346.75 43019.97 47988.71 2019-08-15 04:50:28.000 227 21262.20 346.75 43019.99 47988.73 2019-08-15 04:50:29.000 227 21262.22 346.77 43020.00 47988.71 2019-08-15 04:50:30.000 227 21262.23 346.77 43019.97 47988.71 2019-08-15 04:50:31.000 227 21262.24 346.76 43019.97 47988.72 2019-08-15 04:50:32.000 227 21262.26 346.74 43019.98 47988.73 2019-08-15 04:50:33.000 227 21262.24 346.73 43020.00 47988.73 2019-08-15 04:50:34.000 227 21262.23 346.73 43020.02 47988.78 2019-08-15 04:50:35.000 227 21262.27 346.68 43020.02 47988.77 2019-08-15 04:50:36.000 227 21262.30 346.67 43020.02 47988.78 2019-08-15 04:50:37.000 227 21262.30 346.63 43020.01 47988.78 2019-08-15 04:50:38.000 227 21262.33 346.60 43020.04 47988.77 2019-08-15 04:50:39.000 227 21262.30 346.58 43020.02 47988.79 2019-08-15 04:50:40.000 227 21262.31 346.56 43020.00 47988.78 2019-08-15 04:50:41.000 227 21262.29 346.54 43020.02 47988.78 2019-08-15 04:50:42.000 227 21262.29 346.51 43020.02 47988.80 2019-08-15 04:50:43.000 227 21262.30 346.50 43020.03 47988.81 2019-08-15 04:50:44.000 227 21262.28 346.49 43020.01 47988.79 2019-08-15 04:50:45.000 227 21262.29 346.46 43020.03 47988.81 2019-08-15 04:50:46.000 227 21262.29 346.44 43020.06 47988.79 2019-08-15 04:50:47.000 227 21262.32 346.42 43020.04 47988.79 2019-08-15 04:50:48.000 227 21262.31 346.42 43020.06 47988.84 2019-08-15 04:50:49.000 227 21262.34 346.41 43020.05 47988.83 2019-08-15 04:50:50.000 227 21262.36 346.39 43020.06 47988.87 2019-08-15 04:50:51.000 227 21262.37 346.41 43020.10 47988.87 2019-08-15 04:50:52.000 227 21262.33 346.43 43020.06 47988.86 2019-08-15 04:50:53.000 227 21262.35 346.44 43020.06 47988.86 2019-08-15 04:50:54.000 227 21262.33 346.45 43020.04 47988.83 2019-08-15 04:50:55.000 227 21262.28 346.46 43020.02 47988.82 2019-08-15 04:50:56.000 227 21262.29 346.45 43020.06 47988.81 2019-08-15 04:50:57.000 227 21262.27 346.47 43020.03 47988.81 2019-08-15 04:50:58.000 227 21262.26 346.48 43020.01 47988.75 2019-08-15 04:50:59.000 227 21262.28 346.48 43020.01 47988.79 2019-08-15 04:51:00.000 227 21262.29 346.48 43020.00 47988.78 2019-08-15 04:51:01.000 227 21262.25 346.50 43019.97 47988.77 2019-08-15 04:51:02.000 227 21262.24 346.51 43019.98 47988.75 2019-08-15 04:51:03.000 227 21262.26 346.50 43019.98 47988.74 2019-08-15 04:51:04.000 227 21262.24 346.53 43019.97 47988.75 2019-08-15 04:51:05.000 227 21262.22 346.54 43019.98 47988.73 2019-08-15 04:51:06.000 227 21262.27 346.54 43020.00 47988.76 2019-08-15 04:51:07.000 227 21262.29 346.53 43019.98 47988.74 2019-08-15 04:51:08.000 227 21262.31 346.55 43019.97 47988.73 2019-08-15 04:51:09.000 227 21262.29 346.57 43019.96 47988.73 2019-08-15 04:51:10.000 227 21262.31 346.57 43019.95 47988.74 2019-08-15 04:51:11.000 227 21262.33 346.60 43019.95 47988.74 2019-08-15 04:51:12.000 227 21262.33 346.65 43019.94 47988.75 2019-08-15 04:51:13.000 227 21262.33 346.68 43019.91 47988.74 2019-08-15 04:51:14.000 227 21262.34 346.68 43019.93 47988.74 2019-08-15 04:51:15.000 227 21262.38 346.70 43019.94 47988.73 2019-08-15 04:51:16.000 227 21262.38 346.72 43019.94 47988.73 2019-08-15 04:51:17.000 227 21262.38 346.74 43019.90 47988.76 2019-08-15 04:51:18.000 227 21262.38 346.75 43019.91 47988.73 2019-08-15 04:51:19.000 227 21262.40 346.76 43019.91 47988.73 2019-08-15 04:51:20.000 227 21262.42 346.73 43019.91 47988.76 2019-08-15 04:51:21.000 227 21262.45 346.76 43019.87 47988.73 2019-08-15 04:51:22.000 227 21262.46 346.78 43019.91 47988.75 2019-08-15 04:51:23.000 227 21262.47 346.79 43019.88 47988.75 2019-08-15 04:51:24.000 227 21262.47 346.79 43019.87 47988.76 2019-08-15 04:51:25.000 227 21262.46 346.78 43019.87 47988.75 2019-08-15 04:51:26.000 227 21262.44 346.77 43019.88 47988.76 2019-08-15 04:51:27.000 227 21262.42 346.78 43019.90 47988.76 2019-08-15 04:51:28.000 227 21262.40 346.80 43019.88 47988.74 2019-08-15 04:51:29.000 227 21262.38 346.79 43019.88 47988.74 2019-08-15 04:51:30.000 227 21262.36 346.79 43019.86 47988.74 2019-08-15 04:51:31.000 227 21262.32 346.83 43019.85 47988.72 2019-08-15 04:51:32.000 227 21262.30 346.86 43019.85 47988.70 2019-08-15 04:51:33.000 227 21262.27 346.90 43019.81 47988.68 2019-08-15 04:51:34.000 227 21262.22 346.93 43019.83 47988.65 2019-08-15 04:51:35.000 227 21262.22 346.94 43019.83 47988.68 2019-08-15 04:51:36.000 227 21262.24 346.95 43019.83 47988.66 2019-08-15 04:51:37.000 227 21262.22 346.98 43019.84 47988.63 2019-08-15 04:51:38.000 227 21262.19 347.05 43019.83 47988.65 2019-08-15 04:51:39.000 227 21262.21 347.09 43019.79 47988.61 2019-08-15 04:51:40.000 227 21262.25 347.10 43019.81 47988.60 2019-08-15 04:51:41.000 227 21262.23 347.12 43019.80 47988.57 2019-08-15 04:51:42.000 227 21262.22 347.13 43019.77 47988.57 2019-08-15 04:51:43.000 227 21262.22 347.17 43019.78 47988.54 2019-08-15 04:51:44.000 227 21262.21 347.19 43019.77 47988.59 2019-08-15 04:51:45.000 227 21262.22 347.17 43019.78 47988.57 2019-08-15 04:51:46.000 227 21262.21 347.21 43019.78 47988.58 2019-08-15 04:51:47.000 227 21262.21 347.23 43019.76 47988.59 2019-08-15 04:51:48.000 227 21262.22 347.23 43019.78 47988.55 2019-08-15 04:51:49.000 227 21262.19 347.24 43019.73 47988.53 2019-08-15 04:51:50.000 227 21262.19 347.25 43019.71 47988.52 2019-08-15 04:51:51.000 227 21262.20 347.25 43019.72 47988.53 2019-08-15 04:51:52.000 227 21262.16 347.25 43019.71 47988.46 2019-08-15 04:51:53.000 227 21262.15 347.25 43019.73 47988.51 2019-08-15 04:51:54.000 227 21262.18 347.28 43019.72 47988.50 2019-08-15 04:51:55.000 227 21262.20 347.28 43019.72 47988.53 2019-08-15 04:51:56.000 227 21262.20 347.29 43019.70 47988.50 2019-08-15 04:51:57.000 227 21262.22 347.30 43019.69 47988.50 2019-08-15 04:51:58.000 227 21262.17 347.32 43019.69 47988.53 2019-08-15 04:51:59.000 227 21262.19 347.33 43019.71 47988.49 2019-08-15 04:52:00.000 227 21262.16 347.37 43019.73 47988.52 2019-08-15 04:52:01.000 227 21262.13 347.42 43019.73 47988.51 2019-08-15 04:52:02.000 227 21262.16 347.45 43019.72 47988.49 2019-08-15 04:52:03.000 227 21262.19 347.48 43019.71 47988.50 2019-08-15 04:52:04.000 227 21262.20 347.50 43019.71 47988.49 2019-08-15 04:52:05.000 227 21262.19 347.54 43019.68 47988.48 2019-08-15 04:52:06.000 227 21262.19 347.57 43019.69 47988.49 2019-08-15 04:52:07.000 227 21262.23 347.58 43019.69 47988.51 2019-08-15 04:52:08.000 227 21262.19 347.60 43019.69 47988.46 2019-08-15 04:52:09.000 227 21262.21 347.61 43019.70 47988.49 2019-08-15 04:52:10.000 227 21262.21 347.61 43019.73 47988.52 2019-08-15 04:52:11.000 227 21262.23 347.60 43019.71 47988.49 2019-08-15 04:52:12.000 227 21262.22 347.60 43019.70 47988.48 2019-08-15 04:52:13.000 227 21262.21 347.59 43019.73 47988.52 2019-08-15 04:52:14.000 227 21262.23 347.59 43019.72 47988.52 2019-08-15 04:52:15.000 227 21262.24 347.58 43019.73 47988.50 2019-08-15 04:52:16.000 227 21262.26 347.56 43019.78 47988.54 2019-08-15 04:52:17.000 227 21262.23 347.54 43019.76 47988.53 2019-08-15 04:52:18.000 227 21262.23 347.57 43019.75 47988.55 2019-08-15 04:52:19.000 227 21262.22 347.57 43019.74 47988.54 2019-08-15 04:52:20.000 227 21262.22 347.57 43019.75 47988.55 2019-08-15 04:52:21.000 227 21262.21 347.56 43019.77 47988.57 2019-08-15 04:52:22.000 227 21262.24 347.57 43019.76 47988.57 2019-08-15 04:52:23.000 227 21262.27 347.58 43019.76 47988.59 2019-08-15 04:52:24.000 227 21262.28 347.57 43019.80 47988.58 2019-08-15 04:52:25.000 227 21262.28 347.59 43019.79 47988.55 2019-08-15 04:52:26.000 227 21262.25 347.60 43019.80 47988.57 2019-08-15 04:52:27.000 227 21262.28 347.63 43019.81 47988.60 2019-08-15 04:52:28.000 227 21262.29 347.63 43019.77 47988.61 2019-08-15 04:52:29.000 227 21262.29 347.66 43019.77 47988.60 2019-08-15 04:52:30.000 227 21262.31 347.65 43019.81 47988.62 2019-08-15 04:52:31.000 227 21262.32 347.66 43019.78 47988.59 2019-08-15 04:52:32.000 227 21262.30 347.68 43019.78 47988.63 2019-08-15 04:52:33.000 227 21262.27 347.68 43019.80 47988.63 2019-08-15 04:52:34.000 227 21262.30 347.69 43019.81 47988.63 2019-08-15 04:52:35.000 227 21262.29 347.75 43019.84 47988.63 2019-08-15 04:52:36.000 227 21262.27 347.85 43019.77 47988.63 2019-08-15 04:52:37.000 227 21262.28 347.90 43019.76 47988.60 2019-08-15 04:52:38.000 227 21262.28 347.96 43019.73 47988.58 2019-08-15 04:52:39.000 227 21262.26 347.98 43019.73 47988.56 2019-08-15 04:52:40.000 227 21262.26 348.01 43019.71 47988.52 2019-08-15 04:52:41.000 227 21262.26 348.02 43019.65 47988.50 2019-08-15 04:52:42.000 227 21262.22 348.04 43019.67 47988.51 2019-08-15 04:52:43.000 227 21262.24 348.04 43019.68 47988.49 2019-08-15 04:52:44.000 227 21262.20 348.09 43019.67 47988.49 2019-08-15 04:52:45.000 227 21262.21 348.08 43019.70 47988.49 2019-08-15 04:52:46.000 227 21262.20 348.09 43019.69 47988.49 2019-08-15 04:52:47.000 227 21262.19 348.10 43019.71 47988.48 2019-08-15 04:52:48.000 227 21262.19 348.12 43019.71 47988.49 2019-08-15 04:52:49.000 227 21262.19 348.08 43019.73 47988.50 2019-08-15 04:52:50.000 227 21262.14 348.09 43019.72 47988.49 2019-08-15 04:52:51.000 227 21262.13 348.10 43019.73 47988.51 2019-08-15 04:52:52.000 227 21262.13 348.10 43019.75 47988.50 2019-08-15 04:52:53.000 227 21262.08 348.10 43019.77 47988.51 2019-08-15 04:52:54.000 227 21262.09 348.12 43019.75 47988.51 2019-08-15 04:52:55.000 227 21262.07 348.11 43019.78 47988.50 2019-08-15 04:52:56.000 227 21262.07 348.10 43019.82 47988.52 2019-08-15 04:52:57.000 227 21262.08 348.10 43019.84 47988.51 2019-08-15 04:52:58.000 227 21262.05 348.11 43019.85 47988.53 2019-08-15 04:52:59.000 227 21262.05 348.09 43019.80 47988.53 2019-08-15 04:53:00.000 227 21262.02 348.10 43019.82 47988.54 2019-08-15 04:53:01.000 227 21262.00 348.06 43019.82 47988.54 2019-08-15 04:53:02.000 227 21261.99 348.06 43019.88 47988.57 2019-08-15 04:53:03.000 227 21261.98 348.05 43019.86 47988.57 2019-08-15 04:53:04.000 227 21261.96 348.05 43019.88 47988.58 2019-08-15 04:53:05.000 227 21261.96 348.06 43019.87 47988.58 2019-08-15 04:53:06.000 227 21261.93 348.10 43019.89 47988.56 2019-08-15 04:53:07.000 227 21261.94 348.08 43019.93 47988.57 2019-08-15 04:53:08.000 227 21261.94 348.06 43019.91 47988.54 2019-08-15 04:53:09.000 227 21261.89 348.10 43019.91 47988.54 2019-08-15 04:53:10.000 227 21261.85 348.09 43019.92 47988.54 2019-08-15 04:53:11.000 227 21261.87 348.10 43019.91 47988.55 2019-08-15 04:53:12.000 227 21261.85 348.12 43019.91 47988.55 2019-08-15 04:53:13.000 227 21261.83 348.14 43019.89 47988.56 2019-08-15 04:53:14.000 227 21261.83 348.17 43019.89 47988.51 2019-08-15 04:53:15.000 227 21261.82 348.17 43019.90 47988.55 2019-08-15 04:53:16.000 227 21261.79 348.19 43019.90 47988.52 2019-08-15 04:53:17.000 227 21261.81 348.20 43019.89 47988.55 2019-08-15 04:53:18.000 227 21261.83 348.20 43019.90 47988.53 2019-08-15 04:53:19.000 227 21261.82 348.20 43019.92 47988.53 2019-08-15 04:53:20.000 227 21261.82 348.18 43019.90 47988.55 2019-08-15 04:53:21.000 227 21261.84 348.22 43019.92 47988.56 2019-08-15 04:53:22.000 227 21261.85 348.18 43019.94 47988.54 2019-08-15 04:53:23.000 227 21261.84 348.18 43019.93 47988.54 2019-08-15 04:53:24.000 227 21261.88 348.15 43019.95 47988.57 2019-08-15 04:53:25.000 227 21261.90 348.13 43019.98 47988.59 2019-08-15 04:53:26.000 227 21261.94 348.14 43019.98 47988.58 2019-08-15 04:53:27.000 227 21261.92 348.10 43019.98 47988.62 2019-08-15 04:53:28.000 227 21261.97 348.11 43019.96 47988.63 2019-08-15 04:53:29.000 227 21261.95 348.09 43019.99 47988.65 2019-08-15 04:53:30.000 227 21261.94 348.11 43020.01 47988.64 2019-08-15 04:53:31.000 227 21261.92 348.11 43020.01 47988.63 2019-08-15 04:53:32.000 227 21261.95 348.10 43019.98 47988.63 2019-08-15 04:53:33.000 227 21261.99 348.06 43019.98 47988.62 2019-08-15 04:53:34.000 227 21262.00 348.01 43020.01 47988.65 2019-08-15 04:53:35.000 227 21262.01 347.97 43020.00 47988.63 2019-08-15 04:53:36.000 227 21261.98 347.95 43020.00 47988.65 2019-08-15 04:53:37.000 227 21261.95 347.94 43020.01 47988.67 2019-08-15 04:53:38.000 227 21261.96 347.96 43020.02 47988.67 2019-08-15 04:53:39.000 227 21261.97 347.93 43020.01 47988.69 2019-08-15 04:53:40.000 227 21261.98 347.90 43020.01 47988.66 2019-08-15 04:53:41.000 227 21262.01 347.90 43020.00 47988.68 2019-08-15 04:53:42.000 227 21262.00 347.91 43019.99 47988.68 2019-08-15 04:53:43.000 227 21261.99 347.91 43019.99 47988.66 2019-08-15 04:53:44.000 227 21261.96 347.87 43019.99 47988.65 2019-08-15 04:53:45.000 227 21261.98 347.85 43019.98 47988.66 2019-08-15 04:53:46.000 227 21261.99 347.81 43020.03 47988.65 2019-08-15 04:53:47.000 227 21261.99 347.78 43020.02 47988.65 2019-08-15 04:53:48.000 227 21261.97 347.76 43020.01 47988.64 2019-08-15 04:53:49.000 227 21261.97 347.76 43020.04 47988.69 2019-08-15 04:53:50.000 227 21262.00 347.77 43020.05 47988.66 2019-08-15 04:53:51.000 227 21262.09 347.76 43020.03 47988.69 2019-08-15 04:53:52.000 227 21262.13 347.79 43020.02 47988.71 2019-08-15 04:53:53.000 227 21262.16 347.79 43019.99 47988.73 2019-08-15 04:53:54.000 227 21262.22 347.81 43020.00 47988.74 2019-08-15 04:53:55.000 227 21262.27 347.81 43019.97 47988.75 2019-08-15 04:53:56.000 227 21262.28 347.81 43019.98 47988.76 2019-08-15 04:53:57.000 227 21262.32 347.81 43019.93 47988.78 2019-08-15 04:53:58.000 227 21262.34 347.84 43019.91 47988.76 2019-08-15 04:53:59.000 227 21262.35 347.84 43019.92 47988.76 2019-08-15 04:54:00.000 227 21262.34 347.82 43019.95 47988.75 2019-08-15 04:54:01.000 227 21262.35 347.81 43019.96 47988.78 2019-08-15 04:54:02.000 227 21262.36 347.81 43019.96 47988.75 2019-08-15 04:54:03.000 227 21262.37 347.81 43019.95 47988.79 2019-08-15 04:54:04.000 227 21262.40 347.80 43019.95 47988.79 2019-08-15 04:54:05.000 227 21262.41 347.79 43019.97 47988.79 2019-08-15 04:54:06.000 227 21262.41 347.77 43019.97 47988.79 2019-08-15 04:54:07.000 227 21262.41 347.74 43019.99 47988.81 2019-08-15 04:54:08.000 227 21262.43 347.73 43019.97 47988.81 2019-08-15 04:54:09.000 227 21262.42 347.72 43019.99 47988.82 2019-08-15 04:54:10.000 227 21262.42 347.68 43020.01 47988.84 2019-08-15 04:54:11.000 227 21262.46 347.66 43020.01 47988.84 2019-08-15 04:54:12.000 227 21262.48 347.64 43020.02 47988.88 2019-08-15 04:54:13.000 227 21262.51 347.61 43020.03 47988.86 2019-08-15 04:54:14.000 227 21262.52 347.62 43020.02 47988.92 2019-08-15 04:54:15.000 227 21262.53 347.61 43020.02 47988.93 2019-08-15 04:54:16.000 227 21262.54 347.58 43020.06 47988.94 2019-08-15 04:54:17.000 227 21262.55 347.53 43020.06 47988.94 2019-08-15 04:54:18.000 227 21262.58 347.50 43020.08 47988.96 2019-08-15 04:54:19.000 227 21262.56 347.50 43020.09 47988.97 2019-08-15 04:54:20.000 227 21262.55 347.46 43020.09 47988.98 2019-08-15 04:54:21.000 227 21262.60 347.41 43020.10 47988.99 2019-08-15 04:54:22.000 227 21262.60 347.41 43020.09 47988.99 2019-08-15 04:54:23.000 227 21262.56 347.42 43020.09 47988.99 2019-08-15 04:54:24.000 227 21262.56 347.39 43020.08 47989.02 2019-08-15 04:54:25.000 227 21262.55 347.37 43020.10 47989.02 2019-08-15 04:54:26.000 227 21262.56 347.35 43020.13 47989.04 2019-08-15 04:54:27.000 227 21262.57 347.35 43020.15 47989.05 2019-08-15 04:54:28.000 227 21262.55 347.33 43020.18 47989.02 2019-08-15 04:54:29.000 227 21262.53 347.31 43020.18 47989.04 2019-08-15 04:54:30.000 227 21262.54 347.29 43020.18 47989.03 2019-08-15 04:54:31.000 227 21262.52 347.30 43020.21 47989.04 2019-08-15 04:54:32.000 227 21262.49 347.29 43020.19 47989.00 2019-08-15 04:54:33.000 227 21262.46 347.29 43020.17 47989.02 2019-08-15 04:54:34.000 227 21262.45 347.28 43020.19 47989.00 2019-08-15 04:54:35.000 227 21262.43 347.28 43020.20 47988.99 2019-08-15 04:54:36.000 227 21262.40 347.30 43020.20 47988.99 2019-08-15 04:54:37.000 227 21262.36 347.32 43020.18 47988.97 2019-08-15 04:54:38.000 227 21262.37 347.33 43020.18 47988.97 2019-08-15 04:54:39.000 227 21262.35 347.36 43020.16 47988.97 2019-08-15 04:54:40.000 227 21262.36 347.38 43020.15 47988.97 2019-08-15 04:54:41.000 227 21262.35 347.43 43020.17 47988.95 2019-08-15 04:54:42.000 227 21262.33 347.48 43020.14 47988.93 2019-08-15 04:54:43.000 227 21262.33 347.50 43020.12 47988.92 2019-08-15 04:54:44.000 227 21262.31 347.55 43020.10 47988.90 2019-08-15 04:54:45.000 227 21262.29 347.56 43020.08 47988.88 2019-08-15 04:54:46.000 227 21262.27 347.56 43020.09 47988.86 2019-08-15 04:54:47.000 227 21262.24 347.55 43020.08 47988.86 2019-08-15 04:54:48.000 227 21262.20 347.55 43020.07 47988.85 2019-08-15 04:54:49.000 227 21262.18 347.57 43020.06 47988.80 2019-08-15 04:54:50.000 227 21262.18 347.53 43020.06 47988.81 2019-08-15 04:54:51.000 227 21262.15 347.53 43020.09 47988.82 2019-08-15 04:54:52.000 227 21262.15 347.53 43020.08 47988.80 2019-08-15 04:54:53.000 227 21262.16 347.55 43020.08 47988.81 2019-08-15 04:54:54.000 227 21262.18 347.54 43020.03 47988.81 2019-08-15 04:54:55.000 227 21262.18 347.55 43020.06 47988.82 2019-08-15 04:54:56.000 227 21262.17 347.57 43020.08 47988.84 2019-08-15 04:54:57.000 227 21262.20 347.56 43020.09 47988.84 2019-08-15 04:54:58.000 227 21262.20 347.59 43020.09 47988.84 2019-08-15 04:54:59.000 227 21262.20 347.60 43020.08 47988.83 2019-08-15 04:55:00.000 227 21262.20 347.63 43020.11 47988.82 2019-08-15 04:55:01.000 227 21262.23 347.68 43020.10 47988.83 2019-08-15 04:55:02.000 227 21262.21 347.69 43020.06 47988.81 2019-08-15 04:55:03.000 227 21262.22 347.71 43020.06 47988.81 2019-08-15 04:55:04.000 227 21262.22 347.73 43020.05 47988.81 2019-08-15 04:55:05.000 227 21262.26 347.73 43020.04 47988.78 2019-08-15 04:55:06.000 227 21262.25 347.73 43020.04 47988.76 2019-08-15 04:55:07.000 227 21262.24 347.73 43020.04 47988.79 2019-08-15 04:55:08.000 227 21262.25 347.71 43020.02 47988.77 2019-08-15 04:55:09.000 227 21262.27 347.71 43019.99 47988.77 2019-08-15 04:55:10.000 227 21262.26 347.73 43020.00 47988.77 2019-08-15 04:55:11.000 227 21262.25 347.77 43020.01 47988.80 2019-08-15 04:55:12.000 227 21262.28 347.74 43020.00 47988.75 2019-08-15 04:55:13.000 227 21262.29 347.74 43020.00 47988.80 2019-08-15 04:55:14.000 227 21262.29 347.76 43020.02 47988.82 2019-08-15 04:55:15.000 227 21262.27 347.79 43020.03 47988.81 2019-08-15 04:55:16.000 227 21262.32 347.79 43020.05 47988.83 2019-08-15 04:55:17.000 227 21262.34 347.82 43020.06 47988.85 2019-08-15 04:55:18.000 227 21262.33 347.86 43020.09 47988.86 2019-08-15 04:55:19.000 227 21262.34 347.89 43020.02 47988.88 2019-08-15 04:55:20.000 227 21262.31 347.92 43020.04 47988.84 2019-08-15 04:55:21.000 227 21262.33 347.96 43020.01 47988.86 2019-08-15 04:55:22.000 227 21262.36 348.01 43020.00 47988.85 2019-08-15 04:55:23.000 227 21262.37 348.04 43020.00 47988.81 2019-08-15 04:55:24.000 227 21262.37 348.04 43019.98 47988.79 2019-08-15 04:55:25.000 227 21262.41 348.03 43019.97 47988.81 2019-08-15 04:55:26.000 227 21262.44 348.02 43019.94 47988.80 2019-08-15 04:55:27.000 227 21262.44 348.02 43019.93 47988.81 2019-08-15 04:55:28.000 227 21262.42 348.02 43019.94 47988.80 2019-08-15 04:55:29.000 227 21262.43 348.01 43019.94 47988.80 2019-08-15 04:55:30.000 227 21262.47 347.99 43019.95 47988.80 2019-08-15 04:55:31.000 227 21262.47 348.04 43019.91 47988.80 2019-08-15 04:55:32.000 227 21262.49 348.08 43019.90 47988.78 2019-08-15 04:55:33.000 227 21262.48 348.10 43019.91 47988.76 2019-08-15 04:55:34.000 227 21262.45 348.11 43019.87 47988.76 2019-08-15 04:55:35.000 227 21262.43 348.11 43019.86 47988.76 2019-08-15 04:55:36.000 227 21262.42 348.11 43019.87 47988.74 2019-08-15 04:55:37.000 227 21262.45 348.12 43019.84 47988.75 2019-08-15 04:55:38.000 227 21262.47 348.12 43019.86 47988.77 2019-08-15 04:55:39.000 227 21262.47 348.16 43019.87 47988.75 2019-08-15 04:55:40.000 227 21262.46 348.17 43019.88 47988.75 2019-08-15 04:55:41.000 227 21262.45 348.18 43019.87 47988.74 2019-08-15 04:55:42.000 227 21262.45 348.19 43019.89 47988.75 2019-08-15 04:55:43.000 227 21262.47 348.22 43019.87 47988.73 2019-08-15 04:55:44.000 227 21262.50 348.27 43019.86 47988.74 2019-08-15 04:55:45.000 227 21262.46 348.29 43019.85 47988.74 2019-08-15 04:55:46.000 227 21262.45 348.30 43019.85 47988.75 2019-08-15 04:55:47.000 227 21262.45 348.30 43019.87 47988.78 2019-08-15 04:55:48.000 227 21262.41 348.31 43019.89 47988.74 2019-08-15 04:55:49.000 227 21262.44 348.31 43019.88 47988.74 2019-08-15 04:55:50.000 227 21262.48 348.31 43019.88 47988.75 2019-08-15 04:55:51.000 227 21262.47 348.31 43019.88 47988.73 2019-08-15 04:55:52.000 227 21262.45 348.30 43019.87 47988.75 2019-08-15 04:55:53.000 227 21262.46 348.26 43019.87 47988.74 2019-08-15 04:55:54.000 227 21262.44 348.26 43019.88 47988.75 2019-08-15 04:55:55.000 227 21262.44 348.22 43019.87 47988.77 2019-08-15 04:55:56.000 227 21262.44 348.22 43019.89 47988.76 2019-08-15 04:55:57.000 227 21262.48 348.24 43019.93 47988.79 2019-08-15 04:55:58.000 227 21262.45 348.23 43019.95 47988.81 2019-08-15 04:55:59.000 227 21262.44 348.23 43019.97 47988.83 2019-08-15 04:56:00.000 227 21262.47 348.23 43019.96 47988.81 2019-08-15 04:56:01.000 227 21262.48 348.27 43019.96 47988.83 2019-08-15 04:56:02.000 227 21262.45 348.28 43019.96 47988.81 2019-08-15 04:56:03.000 227 21262.43 348.26 43019.98 47988.83 2019-08-15 04:56:04.000 227 21262.46 348.26 43019.98 47988.81 2019-08-15 04:56:05.000 227 21262.41 348.27 43019.97 47988.82 2019-08-15 04:56:06.000 227 21262.39 348.28 43019.96 47988.80 2019-08-15 04:56:07.000 227 21262.39 348.28 43019.95 47988.83 2019-08-15 04:56:08.000 227 21262.39 348.29 43019.98 47988.81 2019-08-15 04:56:09.000 227 21262.38 348.29 43019.98 47988.83 2019-08-15 04:56:10.000 227 21262.35 348.30 43019.97 47988.80 2019-08-15 04:56:11.000 227 21262.37 348.31 43019.99 47988.80 2019-08-15 04:56:12.000 227 21262.32 348.32 43020.00 47988.77 2019-08-15 04:56:13.000 227 21262.35 348.34 43020.00 47988.80 2019-08-15 04:56:14.000 227 21262.34 348.36 43020.00 47988.78 2019-08-15 04:56:15.000 227 21262.37 348.37 43019.97 47988.77 2019-08-15 04:56:16.000 227 21262.36 348.41 43019.95 47988.77 2019-08-15 04:56:17.000 227 21262.31 348.46 43019.97 47988.79 2019-08-15 04:56:18.000 227 21262.29 348.48 43019.99 47988.77 2019-08-15 04:56:19.000 227 21262.32 348.49 43019.96 47988.78 2019-08-15 04:56:20.000 227 21262.32 348.52 43019.97 47988.75 2019-08-15 04:56:21.000 227 21262.31 348.58 43019.98 47988.77 2019-08-15 04:56:22.000 227 21262.30 348.58 43019.99 47988.75 2019-08-15 04:56:23.000 227 21262.34 348.58 43019.97 47988.77 2019-08-15 04:56:24.000 227 21262.34 348.60 43019.98 47988.76 2019-08-15 04:56:25.000 227 21262.35 348.61 43019.99 47988.76 2019-08-15 04:56:26.000 227 21262.37 348.63 43019.97 47988.76 2019-08-15 04:56:27.000 227 21262.38 348.64 43019.95 47988.82 2019-08-15 04:56:28.000 227 21262.37 348.68 43019.94 47988.81 2019-08-15 04:56:29.000 227 21262.39 348.72 43019.96 47988.83 2019-08-15 04:56:30.000 227 21262.39 348.74 43019.98 47988.80 2019-08-15 04:56:31.000 227 21262.41 348.79 43019.98 47988.83 2019-08-15 04:56:32.000 227 21262.39 348.81 43019.97 47988.80 2019-08-15 04:56:33.000 227 21262.36 348.90 43019.95 47988.78 2019-08-15 04:56:34.000 227 21262.33 348.95 43019.88 47988.77 2019-08-15 04:56:35.000 227 21262.35 348.97 43019.85 47988.72 2019-08-15 04:56:36.000 227 21262.37 349.01 43019.84 47988.68 2019-08-15 04:56:37.000 227 21262.37 349.00 43019.84 47988.66 2019-08-15 04:56:38.000 227 21262.37 349.00 43019.85 47988.67 2019-08-15 04:56:39.000 227 21262.40 348.97 43019.84 47988.68 2019-08-15 04:56:40.000 227 21262.38 349.01 43019.85 47988.68 2019-08-15 04:56:41.000 227 21262.37 349.04 43019.88 47988.65 2019-08-15 04:56:42.000 227 21262.39 349.01 43019.84 47988.69 2019-08-15 04:56:43.000 227 21262.40 349.03 43019.81 47988.66 2019-08-15 04:56:44.000 227 21262.40 349.07 43019.81 47988.67 2019-08-15 04:56:45.000 227 21262.42 349.07 43019.82 47988.68 2019-08-15 04:56:46.000 227 21262.39 349.06 43019.80 47988.70 2019-08-15 04:56:47.000 227 21262.40 349.04 43019.84 47988.71 2019-08-15 04:56:48.000 227 21262.42 349.04 43019.84 47988.67 2019-08-15 04:56:49.000 227 21262.43 349.03 43019.86 47988.71 2019-08-15 04:56:50.000 227 21262.44 349.04 43019.88 47988.71 2019-08-15 04:56:51.000 227 21262.44 349.02 43019.86 47988.71 2019-08-15 04:56:52.000 227 21262.48 349.01 43019.86 47988.70 2019-08-15 04:56:53.000 227 21262.47 348.98 43019.88 47988.71 2019-08-15 04:56:54.000 227 21262.49 348.98 43019.86 47988.75 2019-08-15 04:56:55.000 227 21262.45 348.96 43019.87 47988.76 2019-08-15 04:56:56.000 227 21262.46 348.90 43019.90 47988.75 2019-08-15 04:56:57.000 227 21262.48 348.89 43019.89 47988.77 2019-08-15 04:56:58.000 227 21262.50 348.88 43019.90 47988.78 2019-08-15 04:56:59.000 227 21262.51 348.86 43019.93 47988.81 2019-08-15 04:57:00.000 227 21262.53 348.85 43019.93 47988.80 2019-08-15 04:57:01.000 227 21262.52 348.81 43019.92 47988.82 2019-08-15 04:57:02.000 227 21262.51 348.80 43019.92 47988.82 2019-08-15 04:57:03.000 227 21262.49 348.82 43019.91 47988.83 2019-08-15 04:57:04.000 227 21262.47 348.86 43019.91 47988.83 2019-08-15 04:57:05.000 227 21262.49 348.85 43019.93 47988.81 2019-08-15 04:57:06.000 227 21262.50 348.86 43019.90 47988.81 2019-08-15 04:57:07.000 227 21262.47 348.86 43019.91 47988.77 2019-08-15 04:57:08.000 227 21262.51 348.89 43019.89 47988.78 2019-08-15 04:57:09.000 227 21262.63 348.96 43019.88 47988.80 2019-08-15 04:57:10.000 227 21262.73 348.98 43019.87 47988.83 2019-08-15 04:57:11.000 227 21262.81 348.95 43019.88 47988.87 2019-08-15 04:57:12.000 227 21262.85 348.96 43019.87 47988.90 2019-08-15 04:57:13.000 227 21262.88 348.96 43019.85 47988.88 2019-08-15 04:57:14.000 227 21262.90 348.93 43019.82 47988.91 2019-08-15 04:57:15.000 227 21262.92 348.89 43019.84 47988.94 2019-08-15 04:57:16.000 227 21262.90 348.87 43019.87 47988.92 2019-08-15 04:57:17.000 227 21262.90 348.85 43019.88 47988.96 2019-08-15 04:57:18.000 227 21262.92 348.81 43019.90 47988.93 2019-08-15 04:57:19.000 227 21262.87 348.80 43019.91 47988.96 2019-08-15 04:57:20.000 227 21262.85 348.76 43019.93 47988.96 2019-08-15 04:57:21.000 227 21262.84 348.71 43019.95 47989.00 2019-08-15 04:57:22.000 227 21262.80 348.68 43019.98 47989.00 2019-08-15 04:57:23.000 227 21262.79 348.67 43020.01 47989.02 2019-08-15 04:57:24.000 227 21262.79 348.67 43020.00 47989.02 2019-08-15 04:57:25.000 227 21262.79 348.65 43020.04 47989.03 2019-08-15 04:57:26.000 227 21262.82 348.63 43020.02 47989.05 2019-08-15 04:57:27.000 227 21262.80 348.62 43020.05 47989.04 2019-08-15 04:57:28.000 227 21262.78 348.60 43020.10 47989.06 2019-08-15 04:57:29.000 227 21262.77 348.53 43020.11 47989.07 2019-08-15 04:57:30.000 227 21262.76 348.52 43020.12 47989.11 2019-08-15 04:57:31.000 227 21262.76 348.55 43020.14 47989.09 2019-08-15 04:57:32.000 227 21262.73 348.58 43020.15 47989.09 2019-08-15 04:57:33.000 227 21262.72 348.56 43020.15 47989.11 2019-08-15 04:57:34.000 227 21262.70 348.57 43020.14 47989.11 2019-08-15 04:57:35.000 227 21262.71 348.59 43020.12 47989.10 2019-08-15 04:57:36.000 227 21262.73 348.60 43020.15 47989.12 2019-08-15 04:57:37.000 227 21262.75 348.60 43020.16 47989.09 2019-08-15 04:57:38.000 227 21262.71 348.63 43020.17 47989.13 2019-08-15 04:57:39.000 227 21262.71 348.68 43020.12 47989.12 2019-08-15 04:57:40.000 227 21262.75 348.70 43020.10 47989.08 2019-08-15 04:57:41.000 227 21262.72 348.71 43020.10 47989.10 2019-08-15 04:57:42.000 227 21262.75 348.71 43020.05 47989.06 2019-08-15 04:57:43.000 227 21262.78 348.72 43020.02 47989.02 2019-08-15 04:57:44.000 227 21262.75 348.72 43020.01 47989.03 2019-08-15 04:57:45.000 227 21262.78 348.69 43020.01 47989.03 2019-08-15 04:57:46.000 227 21262.84 348.66 43020.06 47989.04 2019-08-15 04:57:47.000 227 21262.83 348.66 43020.04 47989.05 2019-08-15 04:57:48.000 227 21262.86 348.65 43020.01 47989.07 2019-08-15 04:57:49.000 227 21262.86 348.66 43020.00 47989.08 2019-08-15 04:57:50.000 227 21262.86 348.67 43020.02 47989.08 2019-08-15 04:57:51.000 227 21262.87 348.68 43020.03 47989.08 2019-08-15 04:57:52.000 227 21262.87 348.68 43020.04 47989.05 2019-08-15 04:57:53.000 227 21262.88 348.72 43020.03 47989.09 2019-08-15 04:57:54.000 227 21262.87 348.75 43020.02 47989.08 2019-08-15 04:57:55.000 227 21262.88 348.77 43020.03 47989.05 2019-08-15 04:57:56.000 227 21262.88 348.79 43020.02 47989.05 2019-08-15 04:57:57.000 227 21262.87 348.81 43020.02 47989.07 2019-08-15 04:57:58.000 227 21262.83 348.84 43019.99 47989.06 2019-08-15 04:57:59.000 227 21262.82 348.87 43019.98 47989.05 2019-08-15 04:58:00.000 227 21262.81 348.92 43019.98 47989.03 2019-08-15 04:58:01.000 227 21262.84 348.91 43019.98 47989.04 2019-08-15 04:58:02.000 227 21262.84 348.94 43019.98 47989.00 2019-08-15 04:58:03.000 227 21262.85 348.95 43019.97 47989.04 2019-08-15 04:58:04.000 227 21262.87 348.94 43019.98 47989.02 2019-08-15 04:58:05.000 227 21262.87 348.93 43019.95 47989.03 2019-08-15 04:58:06.000 227 21262.87 348.94 43019.98 47989.02 2019-08-15 04:58:07.000 227 21262.90 348.97 43019.97 47989.02 2019-08-15 04:58:08.000 227 21262.89 348.94 43019.95 47989.01 2019-08-15 04:58:09.000 227 21262.86 348.93 43019.93 47989.02 2019-08-15 04:58:10.000 227 21262.87 348.92 43019.94 47989.02 2019-08-15 04:58:11.000 227 21262.86 348.92 43019.99 47989.01 2019-08-15 04:58:12.000 227 21262.86 348.89 43019.98 47989.02 2019-08-15 04:58:13.000 227 21262.85 348.91 43019.91 47989.02 2019-08-15 04:58:14.000 227 21262.86 348.90 43019.93 47988.99 2019-08-15 04:58:15.000 227 21262.86 348.91 43019.93 47988.97 2019-08-15 04:58:16.000 227 21262.89 348.91 43019.91 47988.96 2019-08-15 04:58:17.000 227 21262.88 348.89 43019.90 47988.96 2019-08-15 04:58:18.000 227 21262.87 348.89 43019.90 47988.96 2019-08-15 04:58:19.000 227 21262.87 348.88 43019.90 47988.91 2019-08-15 04:58:20.000 227 21262.87 348.85 43019.91 47988.93 2019-08-15 04:58:21.000 227 21262.87 348.84 43019.90 47988.93 2019-08-15 04:58:22.000 227 21262.85 348.83 43019.90 47988.92 2019-08-15 04:58:23.000 227 21262.85 348.83 43019.90 47988.96 2019-08-15 04:58:24.000 227 21262.85 348.84 43019.89 47988.93 2019-08-15 04:58:25.000 227 21262.81 348.81 43019.92 47988.95 2019-08-15 04:58:26.000 227 21262.82 348.79 43019.93 47988.93 2019-08-15 04:58:27.000 227 21262.84 348.78 43019.93 47988.94 2019-08-15 04:58:28.000 227 21262.82 348.79 43019.93 47988.94 2019-08-15 04:58:29.000 227 21262.83 348.77 43019.96 47988.97 2019-08-15 04:58:30.000 227 21262.84 348.72 43019.99 47988.96 2019-08-15 04:58:31.000 227 21262.82 348.68 43020.02 47988.99 2019-08-15 04:58:32.000 227 21262.81 348.65 43020.05 47989.03 2019-08-15 04:58:33.000 227 21262.84 348.61 43020.08 47989.04 2019-08-15 04:58:34.000 227 21262.86 348.61 43020.12 47989.08 2019-08-15 04:58:35.000 227 21262.88 348.57 43020.11 47989.09 2019-08-15 04:58:36.000 227 21262.86 348.54 43020.14 47989.12 2019-08-15 04:58:37.000 227 21262.84 348.52 43020.15 47989.13 2019-08-15 04:58:38.000 227 21262.87 348.49 43020.19 47989.15 2019-08-15 04:58:39.000 227 21262.89 348.47 43020.18 47989.17 2019-08-15 04:58:40.000 227 21262.87 348.44 43020.22 47989.21 2019-08-15 04:58:41.000 227 21262.83 348.42 43020.24 47989.23 2019-08-15 04:58:42.000 227 21262.85 348.38 43020.26 47989.22 2019-08-15 04:58:43.000 227 21262.85 348.39 43020.24 47989.24 2019-08-15 04:58:44.000 227 21262.86 348.38 43020.27 47989.25 2019-08-15 04:58:45.000 227 21262.87 348.39 43020.26 47989.26 2019-08-15 04:58:46.000 227 21262.90 348.35 43020.27 47989.28 2019-08-15 04:58:47.000 227 21262.89 348.34 43020.30 47989.29 2019-08-15 04:58:48.000 227 21262.87 348.33 43020.30 47989.32 2019-08-15 04:58:49.000 227 21262.90 348.36 43020.31 47989.32 2019-08-15 04:58:50.000 227 21262.91 348.35 43020.36 47989.35 2019-08-15 04:58:51.000 227 21262.90 348.35 43020.36 47989.35 2019-08-15 04:58:52.000 227 21262.87 348.33 43020.37 47989.37 2019-08-15 04:58:53.000 227 21262.87 348.31 43020.38 47989.42 2019-08-15 04:58:54.000 227 21262.86 348.32 43020.39 47989.37 2019-08-15 04:58:55.000 227 21262.85 348.33 43020.41 47989.40 2019-08-15 04:58:56.000 227 21262.85 348.34 43020.43 47989.39 2019-08-15 04:58:57.000 227 21262.85 348.35 43020.45 47989.39 2019-08-15 04:58:58.000 227 21262.84 348.37 43020.45 47989.38 2019-08-15 04:58:59.000 227 21262.84 348.37 43020.44 47989.40 2019-08-15 04:59:00.000 227 21262.83 348.40 43020.42 47989.37 2019-08-15 04:59:01.000 227 21262.82 348.43 43020.41 47989.38 2019-08-15 04:59:02.000 227 21262.83 348.45 43020.45 47989.38 2019-08-15 04:59:03.000 227 21262.81 348.48 43020.42 47989.39 2019-08-15 04:59:04.000 227 21262.78 348.55 43020.38 47989.34 2019-08-15 04:59:05.000 227 21262.76 348.62 43020.34 47989.33 2019-08-15 04:59:06.000 227 21262.78 348.65 43020.29 47989.29 2019-08-15 04:59:07.000 227 21262.76 348.69 43020.26 47989.26 2019-08-15 04:59:08.000 227 21262.77 348.69 43020.24 47989.21 2019-08-15 04:59:09.000 227 21262.70 348.71 43020.23 47989.19 2019-08-15 04:59:10.000 227 21262.68 348.73 43020.24 47989.17 2019-08-15 04:59:11.000 227 21262.66 348.76 43020.20 47989.15 2019-08-15 04:59:12.000 227 21262.68 348.75 43020.19 47989.11 2019-08-15 04:59:13.000 227 21262.70 348.76 43020.17 47989.10 2019-08-15 04:59:14.000 227 21262.71 348.76 43020.16 47989.10 2019-08-15 04:59:15.000 227 21262.74 348.74 43020.14 47989.10 2019-08-15 04:59:16.000 227 21262.74 348.76 43020.16 47989.10 2019-08-15 04:59:17.000 227 21262.73 348.76 43020.19 47989.14 2019-08-15 04:59:18.000 227 21262.66 348.76 43020.18 47989.13 2019-08-15 04:59:19.000 227 21262.56 348.75 43020.19 47989.10 2019-08-15 04:59:20.000 227 21262.47 348.76 43020.18 47989.06 2019-08-15 04:59:21.000 227 21262.35 348.78 43020.18 47989.00 2019-08-15 04:59:22.000 227 21262.28 348.82 43020.21 47988.97 2019-08-15 04:59:23.000 227 21262.24 348.87 43020.20 47988.92 2019-08-15 04:59:24.000 227 21262.21 348.88 43020.16 47988.90 2019-08-15 04:59:25.000 227 21262.20 348.87 43020.12 47988.90 2019-08-15 04:59:26.000 227 21262.20 348.87 43020.11 47988.85 2019-08-15 04:59:27.000 227 21262.19 348.89 43020.15 47988.87 2019-08-15 04:59:28.000 227 21262.19 348.92 43020.13 47988.87 2019-08-15 04:59:29.000 227 21262.18 348.97 43020.14 47988.87 2019-08-15 04:59:30.000 227 21262.17 349.02 43020.15 47988.89 2019-08-15 04:59:31.000 227 21262.18 349.05 43020.14 47988.87 2019-08-15 04:59:32.000 227 21262.14 349.07 43020.11 47988.88 2019-08-15 04:59:33.000 227 21262.14 349.12 43020.08 47988.84 2019-08-15 04:59:34.000 227 21262.15 349.15 43020.04 47988.80 2019-08-15 04:59:35.000 227 21262.16 349.15 43020.00 47988.77 2019-08-15 04:59:36.000 227 21262.20 349.14 43019.99 47988.76 2019-08-15 04:59:37.000 227 21262.16 349.14 43019.99 47988.75 2019-08-15 04:59:38.000 227 21262.19 349.10 43020.01 47988.75 2019-08-15 04:59:39.000 227 21262.20 349.07 43019.97 47988.71 2019-08-15 04:59:40.000 227 21262.19 349.09 43019.97 47988.72 2019-08-15 04:59:41.000 227 21262.17 349.10 43019.97 47988.69 2019-08-15 04:59:42.000 227 21262.17 349.08 43019.92 47988.67 2019-08-15 04:59:43.000 227 21262.16 349.05 43019.93 47988.68 2019-08-15 04:59:44.000 227 21262.13 349.02 43019.92 47988.66 2019-08-15 04:59:45.000 227 21262.14 349.01 43019.92 47988.64 2019-08-15 04:59:46.000 227 21262.16 349.02 43019.91 47988.63 2019-08-15 04:59:47.000 227 21262.15 349.05 43019.91 47988.64 2019-08-15 04:59:48.000 227 21262.12 349.07 43019.91 47988.65 2019-08-15 04:59:49.000 227 21262.12 349.09 43019.91 47988.62 2019-08-15 04:59:50.000 227 21262.09 349.09 43019.86 47988.58 2019-08-15 04:59:51.000 227 21262.06 349.10 43019.86 47988.59 2019-08-15 04:59:52.000 227 21262.05 349.10 43019.88 47988.57 2019-08-15 04:59:53.000 227 21262.00 349.08 43019.88 47988.55 2019-08-15 04:59:54.000 227 21261.99 349.06 43019.88 47988.59 2019-08-15 04:59:55.000 227 21261.99 349.10 43019.90 47988.56 2019-08-15 04:59:56.000 227 21261.95 349.14 43019.92 47988.56 2019-08-15 04:59:57.000 227 21261.91 349.16 43019.89 47988.55 2019-08-15 04:59:58.000 227 21261.89 349.19 43019.87 47988.51 2019-08-15 04:59:59.000 227 21261.86 349.22 43019.86 47988.53 2019-08-15 05:00:00.000 227 21261.83 349.26 43019.85 47988.50 2019-08-15 05:00:01.000 227 21261.82 349.24 43019.87 47988.48 2019-08-15 05:00:02.000 227 21261.83 349.25 43019.90 47988.49 2019-08-15 05:00:03.000 227 21261.82 349.27 43019.91 47988.47 2019-08-15 05:00:04.000 227 21261.81 349.31 43019.89 47988.48 2019-08-15 05:00:05.000 227 21261.79 349.33 43019.90 47988.46 2019-08-15 05:00:06.000 227 21261.78 349.37 43019.89 47988.49 2019-08-15 05:00:07.000 227 21261.81 349.40 43019.89 47988.48 2019-08-15 05:00:08.000 227 21261.83 349.42 43019.93 47988.49 2019-08-15 05:00:09.000 227 21261.86 349.43 43019.94 47988.51 2019-08-15 05:00:10.000 227 21261.86 349.46 43019.90 47988.47 2019-08-15 05:00:11.000 227 21261.89 349.48 43019.92 47988.49 2019-08-15 05:00:12.000 227 21261.93 349.50 43019.88 47988.51 2019-08-15 05:00:13.000 227 21261.93 349.51 43019.87 47988.51 2019-08-15 05:00:14.000 227 21261.94 349.52 43019.86 47988.50 2019-08-15 05:00:15.000 227 21261.93 349.54 43019.90 47988.48 2019-08-15 05:00:16.000 227 21261.96 349.55 43019.87 47988.53 2019-08-15 05:00:17.000 227 21261.96 349.56 43019.86 47988.54 2019-08-15 05:00:18.000 227 21261.94 349.54 43019.88 47988.54 2019-08-15 05:00:19.000 227 21261.96 349.55 43019.88 47988.53 2019-08-15 05:00:20.000 227 21261.96 349.56 43019.92 47988.57 2019-08-15 05:00:21.000 227 21261.98 349.58 43019.91 47988.55 2019-08-15 05:00:22.000 227 21261.99 349.54 43019.89 47988.56 2019-08-15 05:00:23.000 227 21261.97 349.56 43019.85 47988.58 2019-08-15 05:00:24.000 227 21261.98 349.54 43019.87 47988.57 2019-08-15 05:00:25.000 227 21261.99 349.55 43019.92 47988.56 2019-08-15 05:00:26.000 227 21262.01 349.53 43019.94 47988.58 2019-08-15 05:00:27.000 227 21261.96 349.51 43019.94 47988.59 2019-08-15 05:00:28.000 227 21261.94 349.51 43019.93 47988.57 2019-08-15 05:00:29.000 227 21261.96 349.54 43019.92 47988.57 2019-08-15 05:00:30.000 227 21261.94 349.53 43019.90 47988.60 2019-08-15 05:00:31.000 227 21261.98 349.53 43019.91 47988.58 2019-08-15 05:00:32.000 227 21261.96 349.52 43019.93 47988.57 2019-08-15 05:00:33.000 227 21261.94 349.53 43019.95 47988.61 2019-08-15 05:00:34.000 227 21261.99 349.53 43019.94 47988.61 2019-08-15 05:00:35.000 227 21262.00 349.54 43019.94 47988.58 2019-08-15 05:00:36.000 227 21261.97 349.55 43019.95 47988.63 2019-08-15 05:00:37.000 227 21261.95 349.56 43019.99 47988.62 2019-08-15 05:00:38.000 227 21261.95 349.58 43019.99 47988.60 2019-08-15 05:00:39.000 227 21261.91 349.60 43019.97 47988.62 2019-08-15 05:00:40.000 227 21261.92 349.61 43019.99 47988.61 2019-08-15 05:00:41.000 227 21261.91 349.62 43019.96 47988.57 2019-08-15 05:00:42.000 227 21261.92 349.66 43019.95 47988.61 2019-08-15 05:00:43.000 227 21261.90 349.68 43019.95 47988.57 2019-08-15 05:00:44.000 227 21261.87 349.71 43019.95 47988.55 2019-08-15 05:00:45.000 227 21261.88 349.68 43019.94 47988.54 2019-08-15 05:00:46.000 227 21261.84 349.68 43019.92 47988.52 2019-08-15 05:00:47.000 227 21261.85 349.69 43019.90 47988.51 2019-08-15 05:00:48.000 227 21261.87 349.68 43019.91 47988.51 2019-08-15 05:00:49.000 227 21261.87 349.67 43019.90 47988.50 2019-08-15 05:00:50.000 227 21261.85 349.69 43019.93 47988.48 2019-08-15 05:00:51.000 227 21261.84 349.69 43019.90 47988.50 2019-08-15 05:00:52.000 227 21261.85 349.71 43019.89 47988.50 2019-08-15 05:00:53.000 227 21261.90 349.74 43019.91 47988.51 2019-08-15 05:00:54.000 227 21261.96 349.74 43019.89 47988.54 2019-08-15 05:00:55.000 227 21262.01 349.75 43019.87 47988.53 2019-08-15 05:00:56.000 227 21262.07 349.80 43019.84 47988.57 2019-08-15 05:00:57.000 227 21262.16 349.87 43019.84 47988.57 2019-08-15 05:00:58.000 227 21262.23 349.93 43019.84 47988.61 2019-08-15 05:00:59.000 227 21262.30 349.97 43019.82 47988.61 2019-08-15 05:01:00.000 227 21262.33 350.02 43019.81 47988.61 2019-08-15 05:01:01.000 227 21262.32 350.05 43019.78 47988.62 2019-08-15 05:01:02.000 227 21262.34 350.06 43019.75 47988.64 2019-08-15 05:01:03.000 227 21262.34 350.10 43019.76 47988.64 2019-08-15 05:01:04.000 227 21262.34 350.11 43019.77 47988.62 2019-08-15 05:01:05.000 227 21262.36 350.13 43019.75 47988.64 2019-08-15 05:01:06.000 227 21262.37 350.11 43019.77 47988.63 2019-08-15 05:01:07.000 227 21262.38 350.12 43019.78 47988.63 2019-08-15 05:01:08.000 227 21262.39 350.13 43019.81 47988.64 2019-08-15 05:01:09.000 227 21262.42 350.13 43019.81 47988.67 2019-08-15 05:01:10.000 227 21262.41 350.16 43019.78 47988.66 2019-08-15 05:01:11.000 227 21262.43 350.18 43019.79 47988.68 2019-08-15 05:01:12.000 227 21262.42 350.21 43019.80 47988.67 2019-08-15 05:01:13.000 227 21262.41 350.23 43019.82 47988.68 2019-08-15 05:01:14.000 227 21262.41 350.24 43019.81 47988.67 2019-08-15 05:01:15.000 227 21262.41 350.26 43019.80 47988.71 2019-08-15 05:01:16.000 227 21262.42 350.26 43019.80 47988.65 2019-08-15 05:01:17.000 227 21262.44 350.25 43019.79 47988.65 2019-08-15 05:01:18.000 227 21262.38 350.24 43019.82 47988.67 2019-08-15 05:01:19.000 227 21262.41 350.21 43019.82 47988.66 2019-08-15 05:01:20.000 227 21262.42 350.20 43019.84 47988.69 2019-08-15 05:01:21.000 227 21262.44 350.18 43019.85 47988.71 2019-08-15 05:01:22.000 227 21262.43 350.15 43019.88 47988.71 2019-08-15 05:01:23.000 227 21262.40 350.18 43019.90 47988.73 2019-08-15 05:01:24.000 227 21262.42 350.21 43019.91 47988.74 2019-08-15 05:01:25.000 227 21262.42 350.23 43019.90 47988.72 2019-08-15 05:01:26.000 227 21262.43 350.22 43019.89 47988.75 2019-08-15 05:01:27.000 227 21262.45 350.17 43019.92 47988.73 2019-08-15 05:01:28.000 227 21262.44 350.15 43019.96 47988.75 2019-08-15 05:01:29.000 227 21262.44 350.13 43019.96 47988.77 2019-08-15 05:01:30.000 227 21262.46 350.12 43019.99 47988.78 2019-08-15 05:01:31.000 227 21262.46 350.11 43020.04 47988.84 2019-08-15 05:01:32.000 227 21262.46 350.14 43020.01 47988.86 2019-08-15 05:01:33.000 227 21262.45 350.17 43020.04 47988.87 2019-08-15 05:01:34.000 227 21262.43 350.17 43020.04 47988.89 2019-08-15 05:01:35.000 227 21262.44 350.19 43020.03 47988.88 2019-08-15 05:01:36.000 227 21262.43 350.23 43020.05 47988.92 2019-08-15 05:01:37.000 227 21262.42 350.24 43020.09 47988.92 2019-08-15 05:01:38.000 227 21262.44 350.25 43020.12 47988.94 2019-08-15 05:01:39.000 227 21262.44 350.28 43020.14 47988.94 2019-08-15 05:01:40.000 227 21262.45 350.31 43020.16 47989.00 2019-08-15 05:01:41.000 227 21262.46 350.38 43020.18 47988.98 2019-08-15 05:01:42.000 227 21262.43 350.45 43020.14 47988.98 2019-08-15 05:01:43.000 227 21262.43 350.50 43020.10 47988.92 2019-08-15 05:01:44.000 227 21262.46 350.53 43020.10 47988.91 2019-08-15 05:01:45.000 227 21262.44 350.58 43020.04 47988.87 2019-08-15 05:01:46.000 227 21262.45 350.58 43020.00 47988.85 2019-08-15 05:01:47.000 227 21262.48 350.55 43020.02 47988.85 2019-08-15 05:01:48.000 227 21262.47 350.56 43020.01 47988.85 2019-08-15 05:01:49.000 227 21262.47 350.54 43020.00 47988.85 2019-08-15 05:01:50.000 227 21262.50 350.54 43020.01 47988.87 2019-08-15 05:01:51.000 227 21262.53 350.54 43020.07 47988.90 2019-08-15 05:01:52.000 227 21262.58 350.50 43020.08 47988.91 2019-08-15 05:01:53.000 227 21262.58 350.49 43020.09 47988.92 2019-08-15 05:01:54.000 227 21262.58 350.49 43020.07 47988.94 2019-08-15 05:01:55.000 227 21262.57 350.49 43020.09 47988.95 2019-08-15 05:01:56.000 227 21262.61 350.49 43020.11 47988.94 2019-08-15 05:01:57.000 227 21262.61 350.49 43020.11 47988.96 2019-08-15 05:01:58.000 227 21262.61 350.50 43020.10 47988.95 2019-08-15 05:01:59.000 227 21262.61 350.51 43020.12 47988.99 2019-08-15 05:02:00.000 227 21262.60 350.51 43020.09 47988.98 2019-08-15 05:02:01.000 227 21262.60 350.52 43020.11 47988.98 2019-08-15 05:02:02.000 227 21262.65 350.53 43020.10 47988.97 2019-08-15 05:02:03.000 227 21262.65 350.55 43020.08 47989.00 2019-08-15 05:02:04.000 227 21262.66 350.56 43020.09 47988.99 2019-08-15 05:02:05.000 227 21262.68 350.55 43020.11 47989.02 2019-08-15 05:02:06.000 227 21262.71 350.52 43020.11 47989.01 2019-08-15 05:02:07.000 227 21262.70 350.54 43020.13 47989.04 2019-08-15 05:02:08.000 227 21262.75 350.55 43020.16 47989.05 2019-08-15 05:02:09.000 227 21262.76 350.55 43020.17 47989.05 2019-08-15 05:02:10.000 227 21262.77 350.55 43020.15 47989.08 2019-08-15 05:02:11.000 227 21262.80 350.58 43020.15 47989.08 2019-08-15 05:02:12.000 227 21262.79 350.59 43020.15 47989.09 2019-08-15 05:02:13.000 227 21262.83 350.57 43020.12 47989.09 2019-08-15 05:02:14.000 227 21262.82 350.52 43020.13 47989.10 2019-08-15 05:02:15.000 227 21262.82 350.49 43020.15 47989.11 2019-08-15 05:02:16.000 227 21262.85 350.49 43020.18 47989.15 2019-08-15 05:02:17.000 227 21262.85 350.48 43020.22 47989.19 2019-08-15 05:02:18.000 227 21262.78 350.42 43020.26 47989.17 2019-08-15 05:02:19.000 227 21262.74 350.36 43020.27 47989.17 2019-08-15 05:02:20.000 227 21262.68 350.31 43020.32 47989.18 2019-08-15 05:02:21.000 227 21262.57 350.23 43020.32 47989.15 2019-08-15 05:02:22.000 227 21262.53 350.18 43020.28 47989.12 2019-08-15 05:02:23.000 227 21262.50 350.14 43020.27 47989.10 2019-08-15 05:02:24.000 227 21262.45 350.10 43020.27 47989.13 2019-08-15 05:02:25.000 227 21262.44 350.07 43020.25 47989.06 2019-08-15 05:02:26.000 227 21262.42 350.06 43020.24 47989.04 2019-08-15 05:02:27.000 227 21262.44 350.06 43020.25 47989.06 2019-08-15 05:02:28.000 227 21262.44 350.04 43020.25 47989.06 2019-08-15 05:02:29.000 227 21262.43 350.04 43020.27 47989.03 2019-08-15 05:02:30.000 227 21262.44 349.99 43020.28 47989.03 2019-08-15 05:02:31.000 227 21262.46 349.97 43020.28 47989.05 2019-08-15 05:02:32.000 227 21262.44 349.96 43020.25 47989.03 2019-08-15 05:02:33.000 227 21262.40 349.93 43020.24 47989.01 2019-08-15 05:02:34.000 227 21262.34 349.92 43020.28 47989.00 2019-08-15 05:02:35.000 227 21262.34 349.90 43020.29 47989.00 2019-08-15 05:02:36.000 227 21262.31 349.91 43020.25 47988.98 2019-08-15 05:02:37.000 227 21262.26 349.90 43020.22 47988.94 2019-08-15 05:02:38.000 227 21262.23 349.89 43020.24 47988.93 2019-08-15 05:02:39.000 227 21262.24 349.84 43020.27 47988.93 2019-08-15 05:02:40.000 227 21262.21 349.83 43020.24 47988.96 2019-08-15 05:02:41.000 227 21262.21 349.82 43020.25 47988.92 2019-08-15 05:02:42.000 227 21262.22 349.82 43020.29 47988.91 2019-08-15 05:02:43.000 227 21262.24 349.79 43020.28 47988.93 2019-08-15 05:02:44.000 227 21262.25 349.79 43020.28 47988.91 2019-08-15 05:02:45.000 227 21262.22 349.84 43020.26 47988.95 2019-08-15 05:02:46.000 227 21262.20 349.86 43020.27 47988.96 2019-08-15 05:02:47.000 227 21262.17 349.89 43020.25 47988.92 2019-08-15 05:02:48.000 227 21262.18 349.90 43020.24 47988.88 2019-08-15 05:02:49.000 227 21262.17 349.87 43020.26 47988.91 2019-08-15 05:02:50.000 227 21262.18 349.83 43020.29 47988.90 2019-08-15 05:02:51.000 227 21262.17 349.81 43020.34 47988.92 2019-08-15 05:02:52.000 227 21262.19 349.80 43020.33 47988.94 2019-08-15 05:02:53.000 227 21262.19 349.75 43020.34 47988.98 2019-08-15 05:02:54.000 227 21262.18 349.76 43020.38 47988.97 2019-08-15 05:02:55.000 227 21262.16 349.78 43020.39 47989.00 2019-08-15 05:02:56.000 227 21262.15 349.76 43020.42 47989.02 2019-08-15 05:02:57.000 227 21262.14 349.77 43020.42 47989.02 2019-08-15 05:02:58.000 227 21262.17 349.76 43020.41 47989.04 2019-08-15 05:02:59.000 227 21262.18 349.75 43020.41 47989.04 2019-08-15 05:03:00.000 227 21262.19 349.73 43020.43 47989.03 2019-08-15 05:03:01.000 227 21262.20 349.73 43020.41 47989.05 2019-08-15 05:03:02.000 227 21262.20 349.71 43020.41 47989.04 2019-08-15 05:03:03.000 227 21262.19 349.72 43020.42 47989.07 2019-08-15 05:03:04.000 227 21262.21 349.73 43020.42 47989.04 2019-08-15 05:03:05.000 227 21262.24 349.71 43020.41 47989.09 2019-08-15 05:03:06.000 227 21262.27 349.70 43020.44 47989.08 2019-08-15 05:03:07.000 227 21262.26 349.68 43020.47 47989.07 2019-08-15 05:03:08.000 227 21262.23 349.65 43020.45 47989.10 2019-08-15 05:03:09.000 227 21262.25 349.63 43020.45 47989.10 2019-08-15 05:03:10.000 227 21262.25 349.65 43020.49 47989.10 2019-08-15 05:03:11.000 227 21262.25 349.64 43020.49 47989.10 2019-08-15 05:03:12.000 227 21262.23 349.61 43020.50 47989.13 2019-08-15 05:03:13.000 227 21262.22 349.59 43020.51 47989.14 2019-08-15 05:03:14.000 227 21262.21 349.59 43020.52 47989.13 2019-08-15 05:03:15.000 227 21262.24 349.58 43020.50 47989.13 2019-08-15 05:03:16.000 227 21262.25 349.58 43020.52 47989.15 2019-08-15 05:03:17.000 227 21262.25 349.58 43020.49 47989.17 2019-08-15 05:03:18.000 227 21262.23 349.59 43020.50 47989.14 2019-08-15 05:03:19.000 227 21262.22 349.59 43020.50 47989.14 2019-08-15 05:03:20.000 227 21262.23 349.60 43020.48 47989.14 2019-08-15 05:03:21.000 227 21262.23 349.63 43020.48 47989.14 2019-08-15 05:03:22.000 227 21262.22 349.62 43020.50 47989.15 2019-08-15 05:03:23.000 227 21262.27 349.59 43020.50 47989.13 2019-08-15 05:03:24.000 227 21262.27 349.59 43020.53 47989.18 2019-08-15 05:03:25.000 227 21262.25 349.60 43020.55 47989.18 2019-08-15 05:03:26.000 227 21262.25 349.61 43020.53 47989.18 2019-08-15 05:03:27.000 227 21262.24 349.62 43020.52 47989.18 2019-08-15 05:03:28.000 227 21262.24 349.63 43020.50 47989.18 2019-08-15 05:03:29.000 227 21262.25 349.61 43020.53 47989.17 2019-08-15 05:03:30.000 227 21262.23 349.60 43020.51 47989.15 2019-08-15 05:03:31.000 227 21262.26 349.62 43020.51 47989.15 2019-08-15 05:03:32.000 227 21262.23 349.62 43020.52 47989.16 2019-08-15 05:03:33.000 227 21262.27 349.63 43020.51 47989.15 2019-08-15 05:03:34.000 227 21262.27 349.64 43020.51 47989.16 2019-08-15 05:03:35.000 227 21262.21 349.65 43020.50 47989.17 2019-08-15 05:03:36.000 227 21262.22 349.65 43020.51 47989.14 2019-08-15 05:03:37.000 227 21262.21 349.67 43020.49 47989.15 2019-08-15 05:03:38.000 227 21262.25 349.67 43020.49 47989.14 2019-08-15 05:03:39.000 227 21262.26 349.64 43020.49 47989.14 2019-08-15 05:03:40.000 227 21262.26 349.60 43020.51 47989.17 2019-08-15 05:03:41.000 227 21262.25 349.61 43020.54 47989.19 2019-08-15 05:03:42.000 227 21262.27 349.67 43020.57 47989.19 2019-08-15 05:03:43.000 227 21262.24 349.74 43020.58 47989.24 2019-08-15 05:03:44.000 227 21262.27 349.77 43020.55 47989.22 2019-08-15 05:03:45.000 227 21262.26 349.84 43020.53 47989.21 2019-08-15 05:03:46.000 227 21262.29 349.87 43020.53 47989.19 2019-08-15 05:03:47.000 227 21262.34 349.87 43020.50 47989.19 2019-08-15 05:03:48.000 227 21262.33 349.88 43020.49 47989.20 2019-08-15 05:03:49.000 227 21262.35 349.90 43020.47 47989.21 2019-08-15 05:03:50.000 227 21262.33 349.90 43020.45 47989.19 2019-08-15 05:03:51.000 227 21262.39 349.90 43020.44 47989.18 2019-08-15 05:03:52.000 227 21262.40 349.88 43020.47 47989.20 2019-08-15 05:03:53.000 227 21262.39 349.88 43020.49 47989.20 2019-08-15 05:03:54.000 227 21262.39 349.87 43020.45 47989.19 2019-08-15 05:03:55.000 227 21262.39 349.88 43020.44 47989.17 2019-08-15 05:03:56.000 227 21262.43 349.87 43020.42 47989.18 2019-08-15 05:03:57.000 227 21262.42 349.87 43020.44 47989.19 2019-08-15 05:03:58.000 227 21262.43 349.87 43020.43 47989.18 2019-08-15 05:03:59.000 227 21262.49 349.88 43020.45 47989.17 2019-08-15 05:04:00.000 227 21262.50 349.92 43020.44 47989.17 2019-08-15 05:04:01.000 227 21262.48 350.02 43020.39 47989.15 2019-08-15 05:04:02.000 227 21262.43 350.08 43020.33 47989.13 2019-08-15 05:04:03.000 227 21262.45 350.10 43020.31 47989.11 2019-08-15 05:04:04.000 227 21262.43 350.13 43020.28 47989.08 2019-08-15 05:04:05.000 227 21262.44 350.12 43020.26 47989.01 2019-08-15 05:04:06.000 227 21262.42 350.15 43020.23 47989.05 2019-08-15 05:04:07.000 227 21262.42 350.19 43020.24 47989.02 2019-08-15 05:04:08.000 227 21262.38 350.27 43020.20 47989.01 2019-08-15 05:04:09.000 227 21262.38 350.30 43020.16 47988.94 2019-08-15 05:04:10.000 227 21262.38 350.30 43020.16 47988.93 2019-08-15 05:04:11.000 227 21262.37 350.33 43020.14 47988.90 2019-08-15 05:04:12.000 227 21262.32 350.35 43020.12 47988.88 2019-08-15 05:04:13.000 227 21262.27 350.34 43020.09 47988.87 2019-08-15 05:04:14.000 227 21262.25 350.35 43020.06 47988.85 2019-08-15 05:04:15.000 227 21262.26 350.35 43020.11 47988.82 2019-08-15 05:04:16.000 227 21262.27 350.32 43020.08 47988.81 2019-08-15 05:04:17.000 227 21262.30 350.31 43020.09 47988.84 2019-08-15 05:04:18.000 227 21262.31 350.28 43020.10 47988.87 2019-08-15 05:04:19.000 227 21262.32 350.27 43020.15 47988.88 2019-08-15 05:04:20.000 227 21262.32 350.27 43020.18 47988.92 2019-08-15 05:04:21.000 227 21262.34 350.27 43020.14 47988.94 2019-08-15 05:04:22.000 227 21262.36 350.29 43020.16 47988.95 2019-08-15 05:04:23.000 227 21262.39 350.31 43020.16 47988.99 2019-08-15 05:04:24.000 227 21262.46 350.31 43020.18 47988.99 2019-08-15 05:04:25.000 227 21262.43 350.32 43020.20 47989.00 2019-08-15 05:04:26.000 227 21262.39 350.35 43020.17 47989.01 2019-08-15 05:04:27.000 227 21262.38 350.39 43020.19 47989.00 2019-08-15 05:04:28.000 227 21262.41 350.40 43020.18 47988.99 2019-08-15 05:04:29.000 227 21262.42 350.43 43020.13 47988.98 2019-08-15 05:04:30.000 227 21262.44 350.45 43020.16 47989.02 2019-08-15 05:04:31.000 227 21262.45 350.48 43020.15 47989.00 2019-08-15 05:04:32.000 227 21262.51 350.49 43020.13 47989.00 2019-08-15 05:04:33.000 227 21262.60 350.50 43020.15 47989.07 2019-08-15 05:04:34.000 227 21262.65 350.48 43020.18 47989.10 2019-08-15 05:04:35.000 227 21262.68 350.49 43020.24 47989.13 2019-08-15 05:04:36.000 227 21262.71 350.52 43020.24 47989.14 2019-08-15 05:04:37.000 227 21262.71 350.53 43020.25 47989.19 2019-08-15 05:04:38.000 227 21262.73 350.52 43020.29 47989.19 2019-08-15 05:04:39.000 227 21262.76 350.52 43020.28 47989.22 2019-08-15 05:04:40.000 227 21262.79 350.52 43020.30 47989.23 2019-08-15 05:04:41.000 227 21262.84 350.54 43020.30 47989.24 2019-08-15 05:04:42.000 227 21262.88 350.57 43020.29 47989.31 2019-08-15 05:04:43.000 227 21262.96 350.57 43020.25 47989.31 2019-08-15 05:04:44.000 227 21262.98 350.56 43020.29 47989.36 2019-08-15 05:04:45.000 227 21262.96 350.56 43020.32 47989.36 2019-08-15 05:04:46.000 227 21262.99 350.56 43020.34 47989.37 2019-08-15 05:04:47.000 227 21262.98 350.58 43020.31 47989.39 2019-08-15 05:04:48.000 227 21263.00 350.60 43020.31 47989.42 2019-08-15 05:04:49.000 227 21263.02 350.60 43020.32 47989.40 2019-08-15 05:04:50.000 227 21263.02 350.68 43020.31 47989.41 2019-08-15 05:04:51.000 227 21263.00 350.75 43020.28 47989.39 2019-08-15 05:04:52.000 227 21262.95 350.83 43020.28 47989.39 2019-08-15 05:04:53.000 227 21262.99 350.84 43020.26 47989.34 2019-08-15 05:04:54.000 227 21263.04 350.82 43020.26 47989.34 2019-08-15 05:04:55.000 227 21263.04 350.82 43020.27 47989.32 2019-08-15 05:04:56.000 227 21263.06 350.83 43020.26 47989.35 2019-08-15 05:04:57.000 227 21263.06 350.84 43020.27 47989.36 2019-08-15 05:04:58.000 227 21263.05 350.85 43020.30 47989.38 2019-08-15 05:04:59.000 227 21263.06 350.82 43020.27 47989.37 2019-08-15 05:05:00.000 227 21263.04 350.87 43020.26 47989.40 2019-08-15 05:05:01.000 227 21263.00 350.91 43020.24 47989.35 2019-08-15 05:05:02.000 227 21263.00 350.94 43020.22 47989.34 2019-08-15 05:05:03.000 227 21263.00 350.97 43020.22 47989.32 2019-08-15 05:05:04.000 227 21263.00 350.97 43020.22 47989.33 2019-08-15 05:05:05.000 227 21263.00 351.00 43020.17 47989.27 2019-08-15 05:05:06.000 227 21263.01 350.97 43020.18 47989.29 2019-08-15 05:05:07.000 227 21262.99 350.96 43020.16 47989.25 2019-08-15 05:05:08.000 227 21262.95 350.94 43020.13 47989.27 2019-08-15 05:05:09.000 227 21262.94 350.92 43020.16 47989.25 2019-08-15 05:05:10.000 227 21262.91 350.93 43020.18 47989.23 2019-08-15 05:05:11.000 227 21262.90 350.93 43020.15 47989.21 2019-08-15 05:05:12.000 227 21262.85 350.96 43020.16 47989.21 2019-08-15 05:05:13.000 227 21262.82 350.98 43020.16 47989.19 2019-08-15 05:05:14.000 227 21262.83 350.99 43020.13 47989.16 2019-08-15 05:05:15.000 227 21262.84 350.99 43020.13 47989.16 2019-08-15 05:05:16.000 227 21262.82 350.99 43020.12 47989.13 2019-08-15 05:05:17.000 227 21262.81 350.98 43020.11 47989.13 2019-08-15 05:05:18.000 227 21262.81 350.96 43020.10 47989.13 2019-08-15 05:05:19.000 227 21262.82 350.95 43020.09 47989.11 2019-08-15 05:05:20.000 227 21262.81 350.96 43020.14 47989.13 2019-08-15 05:05:21.000 227 21262.82 350.96 43020.16 47989.16 2019-08-15 05:05:22.000 227 21262.82 350.96 43020.18 47989.16 2019-08-15 05:05:23.000 227 21262.82 350.96 43020.21 47989.20 2019-08-15 05:05:24.000 227 21262.82 350.95 43020.23 47989.23 2019-08-15 05:05:25.000 227 21262.82 350.93 43020.23 47989.21 2019-08-15 05:05:26.000 227 21262.83 350.91 43020.24 47989.26 2019-08-15 05:05:27.000 227 21262.83 350.94 43020.27 47989.27 2019-08-15 05:05:28.000 227 21262.86 350.94 43020.31 47989.29 2019-08-15 05:05:29.000 227 21262.88 350.93 43020.34 47989.31 2019-08-15 05:05:30.000 227 21262.86 350.93 43020.35 47989.34 2019-08-15 05:05:31.000 227 21262.86 350.92 43020.38 47989.38 2019-08-15 05:05:32.000 227 21262.85 350.92 43020.42 47989.36 2019-08-15 05:05:33.000 227 21262.81 350.89 43020.41 47989.37 2019-08-15 05:05:34.000 227 21262.79 350.87 43020.43 47989.42 2019-08-15 05:05:35.000 227 21262.75 350.85 43020.46 47989.42 2019-08-15 05:05:36.000 227 21262.65 350.89 43020.45 47989.40 2019-08-15 05:05:37.000 227 21262.56 350.94 43020.41 47989.37 2019-08-15 05:05:38.000 227 21262.48 350.96 43020.39 47989.28 2019-08-15 05:05:39.000 227 21262.40 350.98 43020.36 47989.23 2019-08-15 05:05:40.000 227 21262.35 351.00 43020.36 47989.19 2019-08-15 05:05:41.000 227 21262.35 350.99 43020.34 47989.15 2019-08-15 05:05:42.000 227 21262.33 351.02 43020.33 47989.13 2019-08-15 05:05:43.000 227 21262.34 351.08 43020.31 47989.09 2019-08-15 05:05:44.000 227 21262.31 351.16 43020.26 47989.07 2019-08-15 05:05:45.000 227 21262.28 351.20 43020.24 47989.03 2019-08-15 05:05:46.000 227 21262.32 351.22 43020.23 47989.01 2019-08-15 05:05:47.000 227 21262.32 351.23 43020.20 47988.99 2019-08-15 05:05:48.000 227 21262.32 351.27 43020.16 47988.97 2019-08-15 05:05:49.000 227 21262.32 351.27 43020.16 47988.99 2019-08-15 05:05:50.000 227 21262.36 351.28 43020.16 47988.99 2019-08-15 05:05:51.000 227 21262.40 351.31 43020.20 47988.99 2019-08-15 05:05:52.000 227 21262.52 351.37 43020.17 47989.03 2019-08-15 05:05:53.000 227 21262.69 351.41 43020.14 47989.08 2019-08-15 05:05:54.000 227 21262.83 351.44 43020.15 47989.12 2019-08-15 05:05:55.000 227 21262.94 351.43 43020.12 47989.17 2019-08-15 05:05:56.000 227 21263.01 351.40 43020.13 47989.18 2019-08-15 05:05:57.000 227 21263.02 351.37 43020.08 47989.24 2019-08-15 05:05:58.000 227 21263.07 351.37 43020.08 47989.23 2019-08-15 05:05:59.000 227 21263.14 351.34 43020.10 47989.21 2019-08-15 05:06:00.000 227 21263.17 351.28 43020.14 47989.24 2019-08-15 05:06:01.000 227 21263.19 351.25 43020.18 47989.29 2019-08-15 05:06:02.000 227 21263.16 351.23 43020.21 47989.36 2019-08-15 05:06:03.000 227 21263.17 351.22 43020.24 47989.40 2019-08-15 05:06:04.000 227 21263.15 351.21 43020.26 47989.38 2019-08-15 05:06:05.000 227 21263.11 351.26 43020.27 47989.41 2019-08-15 05:06:06.000 227 21263.11 351.26 43020.25 47989.42 2019-08-15 05:06:07.000 227 21263.11 351.27 43020.26 47989.40 2019-08-15 05:06:08.000 227 21263.07 351.27 43020.27 47989.37 2019-08-15 05:06:09.000 227 21263.08 351.28 43020.27 47989.38 2019-08-15 05:06:10.000 227 21263.08 351.26 43020.27 47989.35 2019-08-15 05:06:11.000 227 21263.03 351.22 43020.27 47989.35 2019-08-15 05:06:12.000 227 21263.00 351.18 43020.30 47989.37 2019-08-15 05:06:13.000 227 21263.02 351.12 43020.32 47989.38 2019-08-15 05:06:14.000 227 21263.01 351.10 43020.33 47989.41 2019-08-15 05:06:15.000 227 21262.96 351.09 43020.41 47989.46 2019-08-15 05:06:16.000 227 21262.95 351.07 43020.48 47989.46 2019-08-15 05:06:17.000 227 21262.92 351.08 43020.52 47989.49 2019-08-15 05:06:18.000 227 21262.89 351.12 43020.53 47989.52 2019-08-15 05:06:19.000 227 21262.83 351.22 43020.50 47989.55 2019-08-15 05:06:20.000 227 21262.81 351.28 43020.51 47989.51 2019-08-15 05:06:21.000 227 21262.78 351.33 43020.51 47989.48 2019-08-15 05:06:22.000 227 21262.74 351.39 43020.49 47989.45 2019-08-15 05:06:23.000 227 21262.71 351.47 43020.44 47989.42 2019-08-15 05:06:24.000 227 21262.68 351.59 43020.40 47989.39 2019-08-15 05:06:25.000 227 21262.67 351.66 43020.31 47989.33 2019-08-15 05:06:26.000 227 21262.64 351.71 43020.27 47989.28 2019-08-15 05:06:27.000 227 21262.64 351.69 43020.27 47989.22 2019-08-15 05:06:28.000 227 21262.63 351.74 43020.24 47989.19 2019-08-15 05:06:29.000 227 21262.67 351.74 43020.23 47989.17 2019-08-15 05:06:30.000 227 21262.64 351.71 43020.23 47989.15 2019-08-15 05:06:31.000 227 21262.65 351.67 43020.23 47989.16 2019-08-15 05:06:32.000 227 21262.62 351.68 43020.24 47989.15 2019-08-15 05:06:33.000 227 21262.63 351.63 43020.24 47989.18 2019-08-15 05:06:34.000 227 21262.60 351.58 43020.22 47989.11 2019-08-15 05:06:35.000 227 21262.58 351.52 43020.26 47989.17 2019-08-15 05:06:36.000 227 21262.61 351.48 43020.32 47989.17 2019-08-15 05:06:37.000 227 21262.59 351.46 43020.33 47989.21 2019-08-15 05:06:38.000 227 21262.56 351.46 43020.39 47989.22 2019-08-15 05:06:39.000 227 21262.55 351.45 43020.40 47989.25 2019-08-15 05:06:40.000 227 21262.57 351.47 43020.37 47989.23 2019-08-15 05:06:41.000 227 21262.56 351.50 43020.38 47989.24 2019-08-15 05:06:42.000 227 21262.54 351.51 43020.43 47989.28 2019-08-15 05:06:43.000 227 21262.57 351.52 43020.43 47989.28 2019-08-15 05:06:44.000 227 21262.58 351.56 43020.44 47989.27 2019-08-15 05:06:45.000 227 21262.54 351.59 43020.46 47989.28 2019-08-15 05:06:46.000 227 21262.57 351.57 43020.47 47989.31 2019-08-15 05:06:47.000 227 21262.57 351.59 43020.45 47989.35 2019-08-15 05:06:48.000 227 21262.57 351.64 43020.43 47989.30 2019-08-15 05:06:49.000 227 21262.59 351.65 43020.46 47989.33 2019-08-15 05:06:50.000 227 21262.60 351.67 43020.47 47989.33 2019-08-15 05:06:51.000 227 21262.60 351.68 43020.49 47989.34 2019-08-15 05:06:52.000 227 21262.61 351.70 43020.44 47989.33 2019-08-15 05:06:53.000 227 21262.64 351.72 43020.44 47989.34 2019-08-15 05:06:54.000 227 21262.68 351.74 43020.47 47989.37 2019-08-15 05:06:55.000 227 21262.66 351.79 43020.47 47989.36 2019-08-15 05:06:56.000 227 21262.68 351.82 43020.45 47989.35 2019-08-15 05:06:57.000 227 21262.69 351.82 43020.41 47989.36 2019-08-15 05:06:58.000 227 21262.70 351.78 43020.40 47989.34 2019-08-15 05:06:59.000 227 21262.69 351.78 43020.38 47989.35 2019-08-15 05:07:00.000 227 21262.73 351.76 43020.44 47989.37 2019-08-15 05:07:01.000 227 21262.75 351.76 43020.44 47989.38 2019-08-15 05:07:02.000 227 21262.75 351.74 43020.47 47989.40 2019-08-15 05:07:03.000 227 21262.76 351.75 43020.49 47989.43 2019-08-15 05:07:04.000 227 21262.80 351.80 43020.44 47989.46 2019-08-15 05:07:05.000 227 21262.80 351.81 43020.46 47989.46 2019-08-15 05:07:06.000 227 21262.82 351.86 43020.44 47989.41 2019-08-15 05:07:07.000 227 21262.81 351.90 43020.44 47989.42 2019-08-15 05:07:08.000 227 21262.83 351.90 43020.39 47989.40 2019-08-15 05:07:09.000 227 21262.84 351.92 43020.40 47989.41 2019-08-15 05:07:10.000 227 21262.87 351.93 43020.36 47989.39 2019-08-15 05:07:11.000 227 21262.89 351.97 43020.36 47989.39 2019-08-15 05:07:12.000 227 21262.90 351.95 43020.37 47989.41 2019-08-15 05:07:13.000 227 21262.90 351.93 43020.38 47989.38 2019-08-15 05:07:14.000 227 21262.93 351.93 43020.38 47989.38 2019-08-15 05:07:15.000 227 21262.93 351.93 43020.36 47989.38 2019-08-15 05:07:16.000 227 21262.95 351.93 43020.35 47989.40 2019-08-15 05:07:17.000 227 21262.96 351.91 43020.32 47989.37 2019-08-15 05:07:18.000 227 21262.97 351.90 43020.32 47989.37 2019-08-15 05:07:19.000 227 21263.00 351.87 43020.30 47989.38 2019-08-15 05:07:20.000 227 21263.01 351.84 43020.30 47989.37 2019-08-15 05:07:21.000 227 21262.98 351.78 43020.32 47989.37 2019-08-15 05:07:22.000 227 21262.96 351.75 43020.33 47989.38 2019-08-15 05:07:23.000 227 21262.95 351.69 43020.35 47989.38 2019-08-15 05:07:24.000 227 21262.96 351.68 43020.38 47989.47 2019-08-15 05:07:25.000 227 21262.93 351.64 43020.42 47989.43 2019-08-15 05:07:26.000 227 21262.90 351.60 43020.44 47989.46 2019-08-15 05:07:27.000 227 21262.86 351.55 43020.46 47989.49 2019-08-15 05:07:28.000 227 21262.90 351.50 43020.52 47989.51 2019-08-15 05:07:29.000 227 21262.93 351.45 43020.56 47989.54 2019-08-15 05:07:30.000 227 21262.95 351.48 43020.60 47989.61 2019-08-15 05:07:31.000 227 21262.97 351.51 43020.63 47989.62 2019-08-15 05:07:32.000 227 21262.97 351.53 43020.62 47989.66 2019-08-15 05:07:33.000 227 21262.96 351.53 43020.64 47989.65 2019-08-15 05:07:34.000 227 21262.94 351.56 43020.65 47989.64 2019-08-15 05:07:35.000 227 21262.92 351.60 43020.61 47989.65 2019-08-15 05:07:36.000 227 21262.90 351.57 43020.62 47989.61 2019-08-15 05:07:37.000 227 21262.88 351.56 43020.63 47989.61 2019-08-15 05:07:38.000 227 21262.84 351.59 43020.60 47989.60 2019-08-15 05:07:39.000 227 21262.79 351.57 43020.57 47989.59 2019-08-15 05:07:40.000 227 21262.82 351.55 43020.61 47989.56 2019-08-15 05:07:41.000 227 21262.79 351.55 43020.63 47989.55 2019-08-15 05:07:42.000 227 21262.74 351.55 43020.60 47989.58 2019-08-15 05:07:43.000 227 21262.70 351.55 43020.56 47989.51 2019-08-15 05:07:44.000 227 21262.69 351.56 43020.59 47989.50 2019-08-15 05:07:45.000 227 21262.70 351.54 43020.61 47989.56 2019-08-15 05:07:46.000 227 21262.68 351.53 43020.57 47989.50 2019-08-15 05:07:47.000 227 21262.64 351.57 43020.61 47989.48 2019-08-15 05:07:48.000 227 21262.64 351.58 43020.58 47989.49 2019-08-15 05:07:49.000 227 21262.66 351.55 43020.57 47989.50 2019-08-15 05:07:50.000 227 21262.64 351.55 43020.56 47989.46 2019-08-15 05:07:51.000 227 21262.60 351.53 43020.59 47989.45 2019-08-15 05:07:52.000 227 21262.55 351.53 43020.60 47989.47 2019-08-15 05:07:53.000 227 21262.53 351.53 43020.63 47989.45 2019-08-15 05:07:54.000 227 21262.53 351.52 43020.63 47989.45 2019-08-15 05:07:55.000 227 21262.50 351.52 43020.59 47989.45 2019-08-15 05:07:56.000 227 21262.49 351.51 43020.63 47989.46 2019-08-15 05:07:57.000 227 21262.48 351.55 43020.63 47989.45 2019-08-15 05:07:58.000 227 21262.46 351.61 43020.60 47989.44 2019-08-15 05:07:59.000 227 21262.42 351.66 43020.55 47989.41 2019-08-15 05:08:00.000 227 21262.43 351.68 43020.53 47989.36 2019-08-15 05:08:01.000 227 21262.43 351.67 43020.51 47989.34 2019-08-15 05:08:02.000 227 21262.42 351.70 43020.46 47989.29 2019-08-15 05:08:03.000 227 21262.43 351.74 43020.45 47989.27 2019-08-15 05:08:04.000 227 21262.41 351.74 43020.45 47989.27 2019-08-15 05:08:05.000 227 21262.41 351.77 43020.42 47989.22 2019-08-15 05:08:06.000 227 21262.44 351.81 43020.41 47989.22 2019-08-15 05:08:07.000 227 21262.45 351.86 43020.35 47989.19 2019-08-15 05:08:08.000 227 21262.45 351.86 43020.32 47989.16 2019-08-15 05:08:09.000 227 21262.47 351.88 43020.28 47989.13 2019-08-15 05:08:10.000 227 21262.48 351.90 43020.26 47989.12 2019-08-15 05:08:11.000 227 21262.48 351.87 43020.24 47989.11 2019-08-15 05:08:12.000 227 21262.49 351.88 43020.26 47989.06 2019-08-15 05:08:13.000 227 21262.51 351.92 43020.25 47989.09 2019-08-15 05:08:14.000 227 21262.48 351.97 43020.23 47989.11 2019-08-15 05:08:15.000 227 21262.50 351.97 43020.23 47989.07 2019-08-15 05:08:16.000 227 21262.50 351.98 43020.22 47989.09 2019-08-15 05:08:17.000 227 21262.49 351.96 43020.25 47989.09 2019-08-15 05:08:18.000 227 21262.46 351.92 43020.27 47989.08 2019-08-15 05:08:19.000 227 21262.45 351.95 43020.28 47989.12 2019-08-15 05:08:20.000 227 21262.45 351.96 43020.31 47989.13 2019-08-15 05:08:21.000 227 21262.47 351.96 43020.34 47989.14 2019-08-15 05:08:22.000 227 21262.46 351.96 43020.37 47989.18 2019-08-15 05:08:23.000 227 21262.45 352.00 43020.39 47989.21 2019-08-15 05:08:24.000 227 21262.40 352.02 43020.35 47989.20 2019-08-15 05:08:25.000 227 21262.36 351.99 43020.37 47989.21 2019-08-15 05:08:26.000 227 21262.34 352.01 43020.39 47989.17 2019-08-15 05:08:27.000 227 21262.30 352.02 43020.44 47989.17 2019-08-15 05:08:28.000 227 21262.31 352.01 43020.39 47989.16 2019-08-15 05:08:29.000 227 21262.26 352.00 43020.36 47989.16 2019-08-15 05:08:30.000 227 21262.22 351.99 43020.40 47989.16 2019-08-15 05:08:31.000 227 21262.22 351.97 43020.40 47989.16 2019-08-15 05:08:32.000 227 21262.22 351.91 43020.44 47989.11 2019-08-15 05:08:33.000 227 21262.19 351.89 43020.44 47989.13 2019-08-15 05:08:34.000 227 21262.20 351.87 43020.47 47989.19 2019-08-15 05:08:35.000 227 21262.18 351.85 43020.46 47989.15 2019-08-15 05:08:36.000 227 21262.19 351.83 43020.46 47989.19 2019-08-15 05:08:37.000 227 21262.18 351.82 43020.47 47989.17 2019-08-15 05:08:38.000 227 21262.21 351.77 43020.49 47989.19 2019-08-15 05:08:39.000 227 21262.18 351.73 43020.49 47989.20 2019-08-15 05:08:40.000 227 21262.19 351.70 43020.55 47989.21 2019-08-15 05:08:41.000 227 21262.18 351.68 43020.58 47989.24 2019-08-15 05:08:42.000 227 21262.20 351.61 43020.60 47989.25 2019-08-15 05:08:43.000 227 21262.20 351.59 43020.61 47989.26 2019-08-15 05:08:44.000 227 21262.21 351.54 43020.62 47989.29 2019-08-15 05:08:45.000 227 21262.23 351.47 43020.66 47989.32 2019-08-15 05:08:46.000 227 21262.25 351.43 43020.70 47989.37 2019-08-15 05:08:47.000 227 21262.26 351.42 43020.72 47989.39 2019-08-15 05:08:48.000 227 21262.27 351.41 43020.72 47989.38 2019-08-15 05:08:49.000 227 21262.30 351.41 43020.72 47989.40 2019-08-15 05:08:50.000 227 21262.29 351.39 43020.72 47989.42 2019-08-15 05:08:51.000 227 21262.28 351.40 43020.73 47989.44 2019-08-15 05:08:52.000 227 21262.30 351.40 43020.73 47989.41 2019-08-15 05:08:53.000 227 21262.32 351.44 43020.69 47989.42 2019-08-15 05:08:54.000 227 21262.31 351.46 43020.66 47989.42 2019-08-15 05:08:55.000 227 21262.27 351.46 43020.62 47989.38 2019-08-15 05:08:56.000 227 21262.26 351.47 43020.58 47989.36 2019-08-15 05:08:57.000 227 21262.29 351.50 43020.57 47989.35 2019-08-15 05:08:58.000 227 21262.31 351.51 43020.55 47989.32 2019-08-15 05:08:59.000 227 21262.38 351.51 43020.53 47989.31 2019-08-15 05:09:00.000 227 21262.41 351.56 43020.52 47989.31 2019-08-15 05:09:01.000 227 21262.44 351.58 43020.47 47989.32 2019-08-15 05:09:02.000 227 21262.44 351.58 43020.45 47989.28 2019-08-15 05:09:03.000 227 21262.46 351.59 43020.48 47989.30 2019-08-15 05:09:04.000 227 21262.46 351.60 43020.48 47989.28 2019-08-15 05:09:05.000 227 21262.45 351.63 43020.46 47989.26 2019-08-15 05:09:06.000 227 21262.46 351.62 43020.46 47989.25 2019-08-15 05:09:07.000 227 21262.47 351.60 43020.42 47989.28 2019-08-15 05:09:08.000 227 21262.47 351.62 43020.41 47989.25 2019-08-15 05:09:09.000 227 21262.47 351.66 43020.37 47989.25 2019-08-15 05:09:10.000 227 21262.50 351.70 43020.37 47989.21 2019-08-15 05:09:11.000 227 21262.51 351.70 43020.35 47989.22 2019-08-15 05:09:12.000 227 21262.53 351.71 43020.32 47989.18 2019-08-15 05:09:13.000 227 21262.51 351.73 43020.34 47989.14 2019-08-15 05:09:14.000 227 21262.50 351.74 43020.34 47989.16 2019-08-15 05:09:15.000 227 21262.49 351.74 43020.33 47989.14 2019-08-15 05:09:16.000 227 21262.44 351.76 43020.29 47989.15 2019-08-15 05:09:17.000 227 21262.40 351.76 43020.29 47989.13 2019-08-15 05:09:18.000 227 21262.38 351.74 43020.32 47989.11 2019-08-15 05:09:19.000 227 21262.31 351.72 43020.30 47989.09 2019-08-15 05:09:20.000 227 21262.24 351.68 43020.31 47989.05 2019-08-15 05:09:21.000 227 21262.20 351.67 43020.31 47989.01 2019-08-15 05:09:22.000 227 21262.18 351.61 43020.34 47989.02 2019-08-15 05:09:23.000 227 21262.15 351.57 43020.36 47989.01 2019-08-15 05:09:24.000 227 21262.13 351.54 43020.36 47989.04 2019-08-15 05:09:25.000 227 21262.12 351.51 43020.35 47989.04 2019-08-15 05:09:26.000 227 21262.07 351.45 43020.37 47989.03 2019-08-15 05:09:27.000 227 21262.05 351.40 43020.39 47989.02 2019-08-15 05:09:28.000 227 21261.99 351.36 43020.41 47989.01 2019-08-15 05:09:29.000 227 21261.99 351.32 43020.40 47989.01 2019-08-15 05:09:30.000 227 21262.00 351.26 43020.42 47989.00 2019-08-15 05:09:31.000 227 21261.97 351.23 43020.43 47989.03 2019-08-15 05:09:32.000 227 21261.94 351.20 43020.46 47989.03 2019-08-15 05:09:33.000 227 21261.93 351.17 43020.50 47989.02 2019-08-15 05:09:34.000 227 21261.93 351.17 43020.54 47989.05 2019-08-15 05:09:35.000 227 21261.90 351.19 43020.56 47989.04 2019-08-15 05:09:36.000 227 21261.88 351.21 43020.55 47989.05 2019-08-15 05:09:37.000 227 21261.92 351.22 43020.54 47989.06 2019-08-15 05:09:38.000 227 21261.89 351.25 43020.54 47989.06 2019-08-15 05:09:39.000 227 21261.90 351.29 43020.51 47989.06 2019-08-15 05:09:40.000 227 21261.89 351.29 43020.53 47989.06 2019-08-15 05:09:41.000 227 21261.87 351.35 43020.49 47989.05 2019-08-15 05:09:42.000 227 21261.88 351.41 43020.51 47989.02 2019-08-15 05:09:43.000 227 21261.90 351.45 43020.51 47989.05 2019-08-15 05:09:44.000 227 21261.90 351.50 43020.47 47989.06 2019-08-15 05:09:45.000 227 21261.93 351.55 43020.43 47989.02 2019-08-15 05:09:46.000 227 21261.97 351.62 43020.42 47989.05 2019-08-15 05:09:47.000 227 21262.00 351.72 43020.38 47989.03 2019-08-15 05:09:48.000 227 21262.02 351.83 43020.32 47988.98 2019-08-15 05:09:49.000 227 21262.05 351.89 43020.27 47988.94 2019-08-15 05:09:50.000 227 21262.08 351.94 43020.23 47988.93 2019-08-15 05:09:51.000 227 21262.17 351.97 43020.20 47988.90 2019-08-15 05:09:52.000 227 21262.23 352.02 43020.15 47988.90 2019-08-15 05:09:53.000 227 21262.25 352.04 43020.11 47988.90 2019-08-15 05:09:54.000 227 21262.30 352.04 43020.10 47988.91 2019-08-15 05:09:55.000 227 21262.31 352.07 43020.11 47988.92 2019-08-15 05:09:56.000 227 21262.36 352.08 43020.09 47988.87 2019-08-15 05:09:57.000 227 21262.38 352.05 43020.10 47988.98 2019-08-15 05:09:58.000 227 21262.42 352.03 43020.12 47988.93 2019-08-15 05:09:59.000 227 21262.42 352.02 43020.17 47989.00 2019-08-15 05:10:00.000 227 21262.43 351.95 43020.19 47988.98 2019-08-15 05:10:01.000 227 21262.43 351.89 43020.22 47989.06 2019-08-15 05:10:02.000 227 21262.43 351.87 43020.29 47989.09 2019-08-15 05:10:03.000 227 21262.45 351.87 43020.34 47989.17 2019-08-15 05:10:04.000 227 21262.49 351.91 43020.38 47989.20 2019-08-15 05:10:05.000 227 21262.49 351.97 43020.41 47989.28 2019-08-15 05:10:06.000 227 21262.49 351.98 43020.42 47989.28 2019-08-15 05:10:07.000 227 21262.55 351.96 43020.43 47989.27 2019-08-15 05:10:08.000 227 21262.57 351.98 43020.45 47989.30 2019-08-15 05:10:09.000 227 21262.53 351.99 43020.46 47989.33 2019-08-15 05:10:10.000 227 21262.54 352.02 43020.44 47989.29 2019-08-15 05:10:11.000 227 21262.52 352.04 43020.44 47989.30 2019-08-15 05:10:12.000 227 21262.53 352.05 43020.42 47989.32 2019-08-15 05:10:13.000 227 21262.50 352.03 43020.41 47989.27 2019-08-15 05:10:14.000 227 21262.49 352.00 43020.40 47989.26 2019-08-15 05:10:15.000 227 21262.47 352.00 43020.41 47989.26 2019-08-15 05:10:16.000 227 21262.43 351.97 43020.41 47989.23 2019-08-15 05:10:17.000 227 21262.34 352.00 43020.37 47989.18 2019-08-15 05:10:18.000 227 21262.31 351.99 43020.37 47989.17 2019-08-15 05:10:19.000 227 21262.28 351.99 43020.34 47989.13 2019-08-15 05:10:20.000 227 21262.24 351.97 43020.33 47989.09 2019-08-15 05:10:21.000 227 21262.18 351.98 43020.33 47989.08 2019-08-15 05:10:22.000 227 21262.17 352.00 43020.33 47989.08 2019-08-15 05:10:23.000 227 21262.16 352.02 43020.35 47989.04 2019-08-15 05:10:24.000 227 21262.12 352.01 43020.34 47989.04 2019-08-15 05:10:25.000 227 21262.10 351.99 43020.32 47989.01 2019-08-15 05:10:26.000 227 21262.07 351.98 43020.34 47989.01 2019-08-15 05:10:27.000 227 21262.03 352.02 43020.30 47988.99 2019-08-15 05:10:28.000 227 21262.04 352.03 43020.29 47988.99 2019-08-15 05:10:29.000 227 21262.04 352.04 43020.29 47988.98 2019-08-15 05:10:30.000 227 21262.05 352.03 43020.30 47988.96 2019-08-15 05:10:31.000 227 21262.05 352.01 43020.30 47989.00 2019-08-15 05:10:32.000 227 21262.03 352.03 43020.30 47988.97 2019-08-15 05:10:33.000 227 21262.06 352.02 43020.37 47988.98 2019-08-15 05:10:34.000 227 21262.09 352.00 43020.33 47988.97 2019-08-15 05:10:35.000 227 21262.10 351.99 43020.33 47989.02 2019-08-15 05:10:36.000 227 21262.13 351.93 43020.34 47989.04 2019-08-15 05:10:37.000 227 21262.14 351.94 43020.37 47989.02 2019-08-15 05:10:38.000 227 21262.15 351.99 43020.31 47989.04 2019-08-15 05:10:39.000 227 21262.14 352.07 43020.30 47989.04 2019-08-15 05:10:40.000 227 21262.12 352.11 43020.31 47989.01 2019-08-15 05:10:41.000 227 21262.17 352.12 43020.27 47989.00 2019-08-15 05:10:42.000 227 21262.16 352.15 43020.22 47988.96 2019-08-15 05:10:43.000 227 21262.18 352.13 43020.21 47988.96 2019-08-15 05:10:44.000 227 21262.21 352.14 43020.20 47988.94 2019-08-15 05:10:45.000 227 21262.24 352.17 43020.21 47988.96 2019-08-15 05:10:46.000 227 21262.24 352.20 43020.18 47988.94 2019-08-15 05:10:47.000 227 21262.24 352.21 43020.19 47988.94 2019-08-15 05:10:48.000 227 21262.24 352.22 43020.23 47988.96 2019-08-15 05:10:49.000 227 21262.26 352.27 43020.22 47988.97 2019-08-15 05:10:50.000 227 21262.26 352.29 43020.20 47988.95 2019-08-15 05:10:51.000 227 21262.28 352.31 43020.21 47988.98 2019-08-15 05:10:52.000 227 21262.26 352.31 43020.21 47988.96 2019-08-15 05:10:53.000 227 21262.24 352.32 43020.20 47989.00 2019-08-15 05:10:54.000 227 21262.26 352.33 43020.20 47988.94 2019-08-15 05:10:55.000 227 21262.25 352.34 43020.22 47989.00 2019-08-15 05:10:56.000 227 21262.28 352.32 43020.24 47988.95 2019-08-15 05:10:57.000 227 21262.28 352.35 43020.26 47988.97 2019-08-15 05:10:58.000 227 21262.26 352.34 43020.26 47988.99 2019-08-15 05:10:59.000 227 21262.24 352.35 43020.25 47988.98 2019-08-15 05:11:00.000 227 21262.22 352.38 43020.21 47988.97 2019-08-15 05:11:01.000 227 21262.21 352.41 43020.21 47988.97 2019-08-15 05:11:02.000 227 21262.18 352.44 43020.18 47988.95 2019-08-15 05:11:03.000 227 21262.19 352.43 43020.16 47988.91 2019-08-15 05:11:04.000 227 21262.16 352.43 43020.16 47988.87 2019-08-15 05:11:05.000 227 21262.16 352.43 43020.17 47988.87 2019-08-15 05:11:06.000 227 21262.15 352.43 43020.17 47988.85 2019-08-15 05:11:07.000 227 21262.12 352.43 43020.15 47988.85 2019-08-15 05:11:08.000 227 21262.11 352.40 43020.16 47988.84 2019-08-15 05:11:09.000 227 21262.09 352.40 43020.15 47988.80 2019-08-15 05:11:10.000 227 21262.10 352.41 43020.13 47988.81 2019-08-15 05:11:11.000 227 21262.07 352.43 43020.16 47988.83 2019-08-15 05:11:12.000 227 21262.11 352.42 43020.17 47988.79 2019-08-15 05:11:13.000 227 21262.16 352.45 43020.19 47988.80 2019-08-15 05:11:14.000 227 21262.20 352.46 43020.15 47988.85 2019-08-15 05:11:15.000 227 21262.23 352.43 43020.18 47988.87 2019-08-15 05:11:16.000 227 21262.25 352.43 43020.21 47988.90 2019-08-15 05:11:17.000 227 21262.24 352.42 43020.23 47988.94 2019-08-15 05:11:18.000 227 21262.29 352.42 43020.26 47988.95 2019-08-15 05:11:19.000 227 21262.27 352.43 43020.26 47989.01 2019-08-15 05:11:20.000 227 21262.27 352.41 43020.28 47989.01 2019-08-15 05:11:21.000 227 21262.28 352.39 43020.32 47989.05 2019-08-15 05:11:22.000 227 21262.28 352.40 43020.34 47989.09 2019-08-15 05:11:23.000 227 21262.27 352.44 43020.35 47989.07 2019-08-15 05:11:24.000 227 21262.30 352.43 43020.35 47989.09 2019-08-15 05:11:25.000 227 21262.28 352.44 43020.32 47989.09 2019-08-15 05:11:26.000 227 21262.29 352.44 43020.35 47989.12 2019-08-15 05:11:27.000 227 21262.29 352.43 43020.37 47989.12 2019-08-15 05:11:28.000 227 21262.31 352.45 43020.35 47989.12 2019-08-15 05:11:29.000 227 21262.32 352.43 43020.36 47989.14 2019-08-15 05:11:30.000 227 21262.33 352.41 43020.36 47989.15 2019-08-15 05:11:31.000 227 21262.35 352.45 43020.35 47989.16 2019-08-15 05:11:32.000 227 21262.39 352.49 43020.40 47989.20 2019-08-15 05:11:33.000 227 21262.40 352.54 43020.39 47989.18 2019-08-15 05:11:34.000 227 21262.42 352.55 43020.33 47989.15 2019-08-15 05:11:35.000 227 21262.42 352.58 43020.32 47989.16 2019-08-15 05:11:36.000 227 21262.41 352.62 43020.32 47989.14 2019-08-15 05:11:37.000 227 21262.43 352.62 43020.32 47989.11 2019-08-15 05:11:38.000 227 21262.42 352.63 43020.32 47989.16 2019-08-15 05:11:39.000 227 21262.41 352.60 43020.31 47989.13 2019-08-15 05:11:40.000 227 21262.42 352.58 43020.30 47989.13 2019-08-15 05:11:41.000 227 21262.44 352.59 43020.32 47989.13 2019-08-15 05:11:42.000 227 21262.44 352.61 43020.32 47989.15 2019-08-15 05:11:43.000 227 21262.41 352.63 43020.35 47989.17 2019-08-15 05:11:44.000 227 21262.41 352.61 43020.36 47989.16 2019-08-15 05:11:45.000 227 21262.41 352.60 43020.38 47989.19 2019-08-15 05:11:46.000 227 21262.39 352.57 43020.40 47989.21 2019-08-15 05:11:47.000 227 21262.42 352.56 43020.42 47989.20 2019-08-15 05:11:48.000 227 21262.40 352.59 43020.44 47989.22 2019-08-15 05:11:49.000 227 21262.41 352.57 43020.45 47989.23 2019-08-15 05:11:50.000 227 21262.44 352.54 43020.44 47989.24 2019-08-15 05:11:51.000 227 21262.45 352.52 43020.45 47989.28 2019-08-15 05:11:52.000 227 21262.43 352.51 43020.48 47989.26 2019-08-15 05:11:53.000 227 21262.44 352.50 43020.51 47989.28 2019-08-15 05:11:54.000 227 21262.46 352.51 43020.49 47989.30 2019-08-15 05:11:55.000 227 21262.44 352.53 43020.46 47989.30 2019-08-15 05:11:56.000 227 21262.45 352.51 43020.50 47989.33 2019-08-15 05:11:57.000 227 21262.47 352.51 43020.49 47989.30 2019-08-15 05:11:58.000 227 21262.47 352.53 43020.48 47989.32 2019-08-15 05:11:59.000 227 21262.47 352.54 43020.53 47989.33 2019-08-15 05:12:00.000 227 21262.44 352.56 43020.54 47989.34 2019-08-15 05:12:01.000 227 21262.45 352.56 43020.55 47989.34 2019-08-15 05:12:02.000 227 21262.47 352.56 43020.52 47989.35 2019-08-15 05:12:03.000 227 21262.49 352.57 43020.55 47989.33 2019-08-15 05:12:04.000 227 21262.52 352.55 43020.56 47989.40 2019-08-15 05:12:05.000 227 21262.53 352.54 43020.54 47989.39 2019-08-15 05:12:06.000 227 21262.54 352.56 43020.59 47989.39 2019-08-15 05:12:07.000 227 21262.54 352.54 43020.62 47989.45 2019-08-15 05:12:08.000 227 21262.54 352.52 43020.63 47989.47 2019-08-15 05:12:09.000 227 21262.54 352.48 43020.66 47989.45 2019-08-15 05:12:10.000 227 21262.56 352.46 43020.71 47989.52 2019-08-15 05:12:11.000 227 21262.61 352.44 43020.70 47989.56 2019-08-15 05:12:12.000 227 21262.66 352.46 43020.67 47989.55 2019-08-15 05:12:13.000 227 21262.69 352.40 43020.68 47989.60 2019-08-15 05:12:14.000 227 21262.73 352.34 43020.72 47989.61 2019-08-15 05:12:15.000 227 21262.76 352.32 43020.75 47989.66 2019-08-15 05:12:16.000 227 21262.78 352.28 43020.79 47989.66 2019-08-15 05:12:17.000 227 21262.75 352.28 43020.82 47989.70 2019-08-15 05:12:18.000 227 21262.78 352.24 43020.86 47989.75 2019-08-15 05:12:19.000 227 21262.82 352.24 43020.90 47989.78 2019-08-15 05:12:20.000 227 21262.81 352.23 43020.88 47989.80 2019-08-15 05:12:21.000 227 21262.82 352.22 43020.92 47989.84 2019-08-15 05:12:22.000 227 21262.84 352.20 43020.95 47989.86 2019-08-15 05:12:23.000 227 21262.86 352.19 43020.98 47989.90 2019-08-15 05:12:24.000 227 21262.84 352.24 43021.00 47989.91 2019-08-15 05:12:25.000 227 21262.82 352.25 43021.01 47989.90 2019-08-15 05:12:26.000 227 21262.82 352.26 43020.99 47989.91 2019-08-15 05:12:27.000 227 21262.79 352.29 43021.00 47989.94 2019-08-15 05:12:28.000 227 21262.78 352.30 43021.05 47989.93 2019-08-15 05:12:29.000 227 21262.73 352.30 43021.06 47989.92 2019-08-15 05:12:30.000 227 21262.71 352.32 43021.06 47989.91 2019-08-15 05:12:31.000 227 21262.70 352.36 43021.05 47989.93 2019-08-15 05:12:32.000 227 21262.72 352.36 43021.08 47989.93 2019-08-15 05:12:33.000 227 21262.72 352.40 43021.05 47989.92 2019-08-15 05:12:34.000 227 21262.70 352.43 43021.04 47989.91 2019-08-15 05:12:35.000 227 21262.69 352.44 43021.04 47989.91 2019-08-15 05:12:36.000 227 21262.71 352.45 43021.04 47989.90 2019-08-15 05:12:37.000 227 21262.69 352.43 43021.05 47989.93 2019-08-15 05:12:38.000 227 21262.70 352.39 43021.07 47989.93 2019-08-15 05:12:39.000 227 21262.68 352.40 43021.07 47989.93 2019-08-15 05:12:40.000 227 21262.69 352.40 43021.05 47989.93 2019-08-15 05:12:41.000 227 21262.71 352.40 43021.02 47989.96 2019-08-15 05:12:42.000 227 21262.68 352.42 43021.03 47989.94 2019-08-15 05:12:43.000 227 21262.65 352.42 43021.06 47989.96 2019-08-15 05:12:44.000 227 21262.66 352.40 43021.06 47989.94 2019-08-15 05:12:45.000 227 21262.66 352.39 43021.08 47989.95 2019-08-15 05:12:46.000 227 21262.67 352.41 43021.02 47989.90 2019-08-15 05:12:47.000 227 21262.63 352.43 43021.05 47989.91 2019-08-15 05:12:48.000 227 21262.62 352.43 43021.03 47989.91 2019-08-15 05:12:49.000 227 21262.63 352.42 43021.03 47989.91 2019-08-15 05:12:50.000 227 21262.64 352.39 43021.03 47989.88 2019-08-15 05:12:51.000 227 21262.60 352.38 43021.07 47989.90 2019-08-15 05:12:52.000 227 21262.59 352.36 43021.06 47989.90 2019-08-15 05:12:53.000 227 21262.59 352.36 43021.03 47989.90 2019-08-15 05:12:54.000 227 21262.58 352.33 43021.06 47989.92 2019-08-15 05:12:55.000 227 21262.57 352.29 43021.11 47989.88 2019-08-15 05:12:56.000 227 21262.55 352.28 43021.12 47989.86 2019-08-15 05:12:57.000 227 21262.58 352.26 43021.09 47989.88 2019-08-15 05:12:58.000 227 21262.55 352.28 43021.06 47989.84 2019-08-15 05:12:59.000 227 21262.51 352.30 43021.06 47989.85 2019-08-15 05:13:00.000 227 21262.48 352.31 43021.04 47989.84 2019-08-15 05:13:01.000 227 21262.46 352.33 43021.01 47989.80 2019-08-15 05:13:02.000 227 21262.46 352.32 43020.97 47989.78 2019-08-15 05:13:03.000 227 21262.48 352.30 43020.94 47989.73 2019-08-15 05:13:04.000 227 21262.49 352.28 43020.96 47989.73 2019-08-15 05:13:05.000 227 21262.47 352.29 43020.96 47989.72 2019-08-15 05:13:06.000 227 21262.53 352.25 43020.95 47989.74 2019-08-15 05:13:07.000 227 21262.57 352.24 43020.98 47989.74 2019-08-15 05:13:08.000 227 21262.55 352.22 43020.97 47989.77 2019-08-15 05:13:09.000 227 21262.56 352.21 43020.98 47989.78 2019-08-15 05:13:10.000 227 21262.58 352.20 43020.97 47989.77 2019-08-15 05:13:11.000 227 21262.60 352.21 43020.97 47989.79 2019-08-15 05:13:12.000 227 21262.59 352.17 43020.97 47989.78 2019-08-15 05:13:13.000 227 21262.59 352.15 43020.96 47989.80 2019-08-15 05:13:14.000 227 21262.61 352.16 43020.95 47989.80 2019-08-15 05:13:15.000 227 21262.59 352.17 43020.96 47989.79 2019-08-15 05:13:16.000 227 21262.61 352.15 43020.97 47989.80 2019-08-15 05:13:17.000 227 21262.62 352.18 43020.96 47989.80 2019-08-15 05:13:18.000 227 21262.62 352.21 43020.95 47989.82 2019-08-15 05:13:19.000 227 21262.61 352.23 43020.94 47989.79 2019-08-15 05:13:20.000 227 21262.61 352.23 43020.91 47989.78 2019-08-15 05:13:21.000 227 21262.59 352.26 43020.92 47989.77 2019-08-15 05:13:22.000 227 21262.58 352.28 43020.92 47989.75 2019-08-15 05:13:23.000 227 21262.58 352.29 43020.90 47989.76 2019-08-15 05:13:24.000 227 21262.57 352.30 43020.88 47989.71 2019-08-15 05:13:25.000 227 21262.55 352.27 43020.86 47989.73 2019-08-15 05:13:26.000 227 21262.52 352.27 43020.84 47989.67 2019-08-15 05:13:27.000 227 21262.52 352.28 43020.85 47989.69 2019-08-15 05:13:28.000 227 21262.53 352.27 43020.82 47989.67 2019-08-15 05:13:29.000 227 21262.54 352.27 43020.83 47989.65 2019-08-15 05:13:30.000 227 21262.52 352.32 43020.84 47989.64 2019-08-15 05:13:31.000 227 21262.48 352.39 43020.83 47989.63 2019-08-15 05:13:32.000 227 21262.46 352.43 43020.76 47989.57 2019-08-15 05:13:33.000 227 21262.45 352.43 43020.66 47989.54 2019-08-15 05:13:34.000 227 21262.44 352.44 43020.67 47989.49 2019-08-15 05:13:35.000 227 21262.46 352.44 43020.63 47989.49 2019-08-15 05:13:36.000 227 21262.49 352.48 43020.63 47989.47 2019-08-15 05:13:37.000 227 21262.46 352.49 43020.62 47989.43 2019-08-15 05:13:38.000 227 21262.45 352.51 43020.60 47989.40 2019-08-15 05:13:39.000 227 21262.48 352.53 43020.59 47989.43 2019-08-15 05:13:40.000 227 21262.48 352.57 43020.54 47989.37 2019-08-15 05:13:41.000 227 21262.45 352.60 43020.53 47989.40 2019-08-15 05:13:42.000 227 21262.43 352.67 43020.55 47989.36 2019-08-15 05:13:43.000 227 21262.36 352.74 43020.51 47989.32 2019-08-15 05:13:44.000 227 21262.34 352.79 43020.49 47989.28 2019-08-15 05:13:45.000 227 21262.36 352.80 43020.48 47989.27 2019-08-15 05:13:46.000 227 21262.35 352.80 43020.45 47989.22 2019-08-15 05:13:47.000 227 21262.34 352.78 43020.43 47989.21 2019-08-15 05:13:48.000 227 21262.34 352.76 43020.41 47989.23 2019-08-15 05:13:49.000 227 21262.36 352.74 43020.42 47989.23 2019-08-15 05:13:50.000 227 21262.37 352.74 43020.42 47989.23 2019-08-15 05:13:51.000 227 21262.34 352.70 43020.39 47989.23 2019-08-15 05:13:52.000 227 21262.34 352.65 43020.37 47989.21 2019-08-15 05:13:53.000 227 21262.33 352.59 43020.38 47989.23 2019-08-15 05:13:54.000 227 21262.34 352.53 43020.42 47989.20 2019-08-15 05:13:55.000 227 21262.33 352.51 43020.41 47989.20 2019-08-15 05:13:56.000 227 21262.30 352.51 43020.42 47989.21 2019-08-15 05:13:57.000 227 21262.26 352.49 43020.42 47989.19 2019-08-15 05:13:58.000 227 21262.30 352.44 43020.42 47989.19 2019-08-15 05:13:59.000 227 21262.26 352.45 43020.47 47989.22 2019-08-15 05:14:00.000 227 21262.22 352.46 43020.45 47989.20 2019-08-15 05:14:01.000 227 21262.21 352.44 43020.44 47989.19 2019-08-15 05:14:02.000 227 21262.19 352.40 43020.46 47989.21 2019-08-15 05:14:03.000 227 21262.17 352.41 43020.47 47989.17 2019-08-15 05:14:04.000 227 21262.13 352.40 43020.49 47989.19 2019-08-15 05:14:05.000 227 21262.10 352.41 43020.49 47989.18 2019-08-15 05:14:06.000 227 21262.05 352.45 43020.48 47989.16 2019-08-15 05:14:07.000 227 21262.03 352.48 43020.44 47989.13 2019-08-15 05:14:08.000 227 21262.03 352.49 43020.45 47989.11 2019-08-15 05:14:09.000 227 21262.01 352.51 43020.48 47989.12 2019-08-15 05:14:10.000 227 21261.98 352.49 43020.47 47989.10 2019-08-15 05:14:11.000 227 21262.01 352.46 43020.49 47989.09 2019-08-15 05:14:12.000 227 21261.97 352.51 43020.48 47989.09 2019-08-15 05:14:13.000 227 21261.96 352.52 43020.50 47989.09 2019-08-15 05:14:14.000 227 21261.96 352.49 43020.51 47989.08 2019-08-15 05:14:15.000 227 21261.95 352.48 43020.49 47989.10 2019-08-15 05:14:16.000 227 21261.97 352.49 43020.49 47989.09 2019-08-15 05:14:17.000 227 21261.94 352.52 43020.49 47989.09 2019-08-15 05:14:18.000 227 21261.92 352.49 43020.50 47989.09 2019-08-15 05:14:19.000 227 21261.93 352.48 43020.51 47989.11 2019-08-15 05:14:20.000 227 21261.93 352.49 43020.51 47989.08 2019-08-15 05:14:21.000 227 21261.91 352.51 43020.46 47989.09 2019-08-15 05:14:22.000 227 21261.88 352.55 43020.43 47989.04 2019-08-15 05:14:23.000 227 21261.88 352.53 43020.42 47989.03 2019-08-15 05:14:24.000 227 21261.84 352.51 43020.41 47989.01 2019-08-15 05:14:25.000 227 21261.80 352.53 43020.41 47988.98 2019-08-15 05:14:26.000 227 21261.78 352.52 43020.44 47988.98 2019-08-15 05:14:27.000 227 21261.76 352.54 43020.42 47988.95 2019-08-15 05:14:28.000 227 21261.79 352.51 43020.42 47988.96 2019-08-15 05:14:29.000 227 21261.80 352.52 43020.40 47988.93 2019-08-15 05:14:30.000 227 21261.78 352.51 43020.41 47988.95 2019-08-15 05:14:31.000 227 21261.73 352.50 43020.43 47988.94 2019-08-15 05:14:32.000 227 21261.73 352.49 43020.41 47988.94 2019-08-15 05:14:33.000 227 21261.76 352.51 43020.42 47988.92 2019-08-15 05:14:34.000 227 21261.70 352.51 43020.42 47988.93 2019-08-15 05:14:35.000 227 21261.67 352.51 43020.43 47988.92 2019-08-15 05:14:36.000 227 21261.67 352.52 43020.44 47988.93 2019-08-15 05:14:37.000 227 21261.63 352.52 43020.39 47988.90 2019-08-15 05:14:38.000 227 21261.63 352.54 43020.40 47988.88 2019-08-15 05:14:39.000 227 21261.62 352.55 43020.37 47988.86 2019-08-15 05:14:40.000 227 21261.57 352.56 43020.34 47988.85 2019-08-15 05:14:41.000 227 21261.56 352.57 43020.39 47988.85 2019-08-15 05:14:42.000 227 21261.58 352.59 43020.35 47988.83 2019-08-15 05:14:43.000 227 21261.57 352.60 43020.34 47988.82 2019-08-15 05:14:44.000 227 21261.58 352.64 43020.33 47988.84 2019-08-15 05:14:45.000 227 21261.60 352.64 43020.40 47988.83 2019-08-15 05:14:46.000 227 21261.60 352.63 43020.39 47988.82 2019-08-15 05:14:47.000 227 21261.59 352.66 43020.38 47988.82 2019-08-15 05:14:48.000 227 21261.61 352.70 43020.38 47988.86 2019-08-15 05:14:49.000 227 21261.68 352.68 43020.39 47988.83 2019-08-15 05:14:50.000 227 21261.73 352.61 43020.38 47988.86 2019-08-15 05:14:51.000 227 21261.76 352.61 43020.38 47988.88 2019-08-15 05:14:52.000 227 21261.78 352.58 43020.43 47988.93 2019-08-15 05:14:53.000 227 21261.84 352.56 43020.44 47988.99 2019-08-15 05:14:54.000 227 21261.87 352.55 43020.46 47989.01 2019-08-15 05:14:55.000 227 21261.89 352.55 43020.50 47989.04 2019-08-15 05:14:56.000 227 21261.88 352.55 43020.46 47989.06 2019-08-15 05:14:57.000 227 21261.90 352.52 43020.50 47989.06 2019-08-15 05:14:58.000 227 21261.89 352.53 43020.51 47989.09 2019-08-15 05:14:59.000 227 21261.82 352.55 43020.48 47989.06 2019-08-15 05:15:00.000 227 21261.78 352.57 43020.46 47989.04 2019-08-15 05:15:01.000 227 21261.74 352.58 43020.43 47988.99 2019-08-15 05:15:02.000 227 21261.73 352.59 43020.42 47988.98 2019-08-15 05:15:03.000 227 21261.69 352.62 43020.40 47988.95 2019-08-15 05:15:04.000 227 21261.68 352.61 43020.36 47988.88 2019-08-15 05:15:05.000 227 21261.69 352.60 43020.34 47988.88 2019-08-15 05:15:06.000 227 21261.71 352.60 43020.37 47988.85 2019-08-15 05:15:07.000 227 21261.72 352.61 43020.34 47988.87 2019-08-15 05:15:08.000 227 21261.69 352.61 43020.34 47988.84 2019-08-15 05:15:09.000 227 21261.70 352.61 43020.34 47988.85 2019-08-15 05:15:10.000 227 21261.72 352.62 43020.35 47988.87 2019-08-15 05:15:11.000 227 21261.70 352.61 43020.34 47988.83 2019-08-15 05:15:12.000 227 21261.69 352.61 43020.38 47988.83 2019-08-15 05:15:13.000 227 21261.67 352.60 43020.37 47988.85 2019-08-15 05:15:14.000 227 21261.65 352.57 43020.33 47988.83 2019-08-15 05:15:15.000 227 21261.60 352.59 43020.38 47988.83 2019-08-15 05:15:16.000 227 21261.60 352.59 43020.36 47988.82 2019-08-15 05:15:17.000 227 21261.60 352.55 43020.38 47988.82 2019-08-15 05:15:18.000 227 21261.58 352.55 43020.38 47988.83 2019-08-15 05:15:19.000 227 21261.59 352.55 43020.38 47988.83 2019-08-15 05:15:20.000 227 21261.57 352.56 43020.40 47988.83 2019-08-15 05:15:21.000 227 21261.58 352.55 43020.40 47988.86 2019-08-15 05:15:22.000 227 21261.57 352.56 43020.41 47988.86 2019-08-15 05:15:23.000 227 21261.57 352.59 43020.40 47988.85 2019-08-15 05:15:24.000 227 21261.55 352.63 43020.44 47988.86 2019-08-15 05:15:25.000 227 21261.56 352.65 43020.41 47988.85 2019-08-15 05:15:26.000 227 21261.51 352.66 43020.38 47988.83 2019-08-15 05:15:27.000 227 21261.50 352.67 43020.38 47988.86 2019-08-15 05:15:28.000 227 21261.50 352.70 43020.34 47988.81 2019-08-15 05:15:29.000 227 21261.49 352.75 43020.37 47988.80 2019-08-15 05:15:30.000 227 21261.52 352.75 43020.37 47988.81 2019-08-15 05:15:31.000 227 21261.51 352.75 43020.36 47988.81 2019-08-15 05:15:32.000 227 21261.54 352.70 43020.43 47988.81 2019-08-15 05:15:33.000 227 21261.55 352.70 43020.42 47988.86 2019-08-15 05:15:34.000 227 21261.54 352.69 43020.43 47988.87 2019-08-15 05:15:35.000 227 21261.55 352.69 43020.49 47988.90 2019-08-15 05:15:36.000 227 21261.57 352.66 43020.51 47988.91 2019-08-15 05:15:37.000 227 21261.60 352.63 43020.52 47988.97 2019-08-15 05:15:38.000 227 21261.64 352.65 43020.55 47988.97 2019-08-15 05:15:39.000 227 21261.63 352.63 43020.57 47989.03 2019-08-15 05:15:40.000 227 21261.64 352.63 43020.58 47989.06 2019-08-15 05:15:41.000 227 21261.65 352.68 43020.62 47989.06 2019-08-15 05:15:42.000 227 21261.71 352.69 43020.60 47989.09 2019-08-15 05:15:43.000 227 21261.68 352.72 43020.60 47989.10 2019-08-15 05:15:44.000 227 21261.67 352.73 43020.60 47989.10 2019-08-15 05:15:45.000 227 21261.64 352.74 43020.62 47989.09 2019-08-15 05:15:46.000 227 21261.66 352.73 43020.63 47989.10 2019-08-15 05:15:47.000 227 21261.67 352.73 43020.63 47989.08 2019-08-15 05:15:48.000 227 21261.69 352.74 43020.65 47989.09 2019-08-15 05:15:49.000 227 21261.69 352.73 43020.66 47989.08 2019-08-15 05:15:50.000 227 21261.68 352.74 43020.61 47989.10 2019-08-15 05:15:51.000 227 21261.68 352.75 43020.63 47989.09 2019-08-15 05:15:52.000 227 21261.68 352.73 43020.61 47989.12 2019-08-15 05:15:53.000 227 21261.70 352.74 43020.61 47989.11 2019-08-15 05:15:54.000 227 21261.74 352.78 43020.61 47989.10 2019-08-15 05:15:55.000 227 21261.74 352.79 43020.61 47989.11 2019-08-15 05:15:56.000 227 21261.71 352.79 43020.64 47989.12 2019-08-15 05:15:57.000 227 21261.71 352.80 43020.64 47989.12 2019-08-15 05:15:58.000 227 21261.72 352.81 43020.63 47989.11 2019-08-15 05:15:59.000 227 21261.71 352.86 43020.61 47989.09 2019-08-15 05:16:00.000 227 21261.69 352.90 43020.59 47989.12 2019-08-15 05:16:01.000 227 21261.69 352.93 43020.56 47989.09 2019-08-15 05:16:02.000 227 21261.69 352.96 43020.56 47989.06 2019-08-15 05:16:03.000 227 21261.66 352.94 43020.54 47989.07 2019-08-15 05:16:04.000 227 21261.68 352.96 43020.56 47989.02 2019-08-15 05:16:05.000 227 21261.69 352.96 43020.56 47989.04 2019-08-15 05:16:06.000 227 21261.68 352.97 43020.52 47989.02 2019-08-15 05:16:07.000 227 21261.67 352.96 43020.50 47989.02 2019-08-15 05:16:08.000 227 21261.70 352.98 43020.50 47989.00 2019-08-15 05:16:09.000 227 21261.70 352.97 43020.50 47989.00 2019-08-15 05:16:10.000 227 21261.67 352.96 43020.55 47989.02 2019-08-15 05:16:11.000 227 21261.66 353.02 43020.53 47989.00 2019-08-15 05:16:12.000 227 21261.65 353.05 43020.50 47989.02 2019-08-15 05:16:13.000 227 21261.64 353.07 43020.44 47988.93 2019-08-15 05:16:14.000 227 21261.66 353.06 43020.44 47988.95 2019-08-15 05:16:15.000 227 21261.65 353.04 43020.42 47988.89 2019-08-15 05:16:16.000 227 21261.65 353.02 43020.39 47988.88 2019-08-15 05:16:17.000 227 21261.65 353.02 43020.40 47988.89 2019-08-15 05:16:18.000 227 21261.61 353.00 43020.45 47988.90 2019-08-15 05:16:19.000 227 21261.62 353.00 43020.46 47988.88 2019-08-15 05:16:20.000 227 21261.60 352.98 43020.45 47988.88 2019-08-15 05:16:21.000 227 21261.58 352.96 43020.47 47988.90 2019-08-15 05:16:22.000 227 21261.55 352.98 43020.49 47988.90 2019-08-15 05:16:23.000 227 21261.54 352.96 43020.47 47988.90 2019-08-15 05:16:24.000 227 21261.58 352.96 43020.49 47988.90 2019-08-15 05:16:25.000 227 21261.60 352.90 43020.53 47988.95 2019-08-15 05:16:26.000 227 21261.68 352.86 43020.54 47988.98 2019-08-15 05:16:27.000 227 21261.73 352.83 43020.57 47989.02 2019-08-15 05:16:28.000 227 21261.76 352.85 43020.61 47989.07 2019-08-15 05:16:29.000 227 21261.75 352.86 43020.60 47989.10 2019-08-15 05:16:30.000 227 21261.76 352.87 43020.60 47989.11 2019-08-15 05:16:31.000 227 21261.76 352.85 43020.60 47989.11 2019-08-15 05:16:32.000 227 21261.80 352.84 43020.61 47989.13 2019-08-15 05:16:33.000 227 21261.82 352.82 43020.61 47989.10 2019-08-15 05:16:34.000 227 21261.78 352.82 43020.56 47989.14 2019-08-15 05:16:35.000 227 21261.78 352.84 43020.58 47989.13 2019-08-15 05:16:36.000 227 21261.79 352.84 43020.60 47989.13 2019-08-15 05:16:37.000 227 21261.79 352.84 43020.59 47989.10 2019-08-15 05:16:38.000 227 21261.79 352.85 43020.56 47989.12 2019-08-15 05:16:39.000 227 21261.79 352.87 43020.56 47989.10 2019-08-15 05:16:40.000 227 21261.80 352.91 43020.54 47989.11 2019-08-15 05:16:41.000 227 21261.79 352.92 43020.54 47989.07 2019-08-15 05:16:42.000 227 21261.79 352.92 43020.55 47989.09 2019-08-15 05:16:43.000 227 21261.80 352.95 43020.53 47989.08 2019-08-15 05:16:44.000 227 21261.77 353.00 43020.52 47989.07 2019-08-15 05:16:45.000 227 21261.78 353.03 43020.55 47989.06 2019-08-15 05:16:46.000 227 21261.77 353.06 43020.56 47989.06 2019-08-15 05:16:47.000 227 21261.77 353.10 43020.55 47989.07 2019-08-15 05:16:48.000 227 21261.78 353.13 43020.53 47989.07 2019-08-15 05:16:49.000 227 21261.81 353.16 43020.52 47989.07 2019-08-15 05:16:50.000 227 21261.79 353.21 43020.53 47989.06 2019-08-15 05:16:51.000 227 21261.79 353.27 43020.53 47989.07 2019-08-15 05:16:52.000 227 21261.77 353.32 43020.49 47989.03 2019-08-15 05:16:53.000 227 21261.75 353.35 43020.44 47989.02 2019-08-15 05:16:54.000 227 21261.75 353.36 43020.47 47989.01 2019-08-15 05:16:55.000 227 21261.76 353.39 43020.49 47988.99 2019-08-15 05:16:56.000 227 21261.76 353.37 43020.46 47989.00 2019-08-15 05:16:57.000 227 21261.78 353.37 43020.47 47989.00 2019-08-15 05:16:58.000 227 21261.80 353.40 43020.48 47989.01 2019-08-15 05:16:59.000 227 21261.80 353.41 43020.45 47988.98 2019-08-15 05:17:00.000 227 21261.78 353.42 43020.43 47988.99 2019-08-15 05:17:01.000 227 21261.77 353.44 43020.40 47988.97 2019-08-15 05:17:02.000 227 21261.77 353.43 43020.40 47988.99 2019-08-15 05:17:03.000 227 21261.81 353.42 43020.40 47988.95 2019-08-15 05:17:04.000 227 21261.81 353.42 43020.41 47988.98 2019-08-15 05:17:05.000 227 21261.79 353.42 43020.41 47988.97 2019-08-15 05:17:06.000 227 21261.82 353.41 43020.42 47988.97 2019-08-15 05:17:07.000 227 21261.82 353.41 43020.40 47988.99 2019-08-15 05:17:08.000 227 21261.82 353.43 43020.41 47988.99 2019-08-15 05:17:09.000 227 21261.79 353.42 43020.42 47988.99 2019-08-15 05:17:10.000 227 21261.81 353.43 43020.44 47988.99 2019-08-15 05:17:11.000 227 21261.83 353.44 43020.45 47989.01 2019-08-15 05:17:12.000 227 21261.81 353.44 43020.43 47988.99 2019-08-15 05:17:13.000 227 21261.80 353.44 43020.44 47988.99 2019-08-15 05:17:14.000 227 21261.82 353.47 43020.47 47989.00 2019-08-15 05:17:15.000 227 21261.83 353.50 43020.45 47988.99 2019-08-15 05:17:16.000 227 21261.87 353.48 43020.48 47989.04 2019-08-15 05:17:17.000 227 21261.94 353.47 43020.48 47989.04 2019-08-15 05:17:18.000 227 21261.99 353.49 43020.49 47989.10 2019-08-15 05:17:19.000 227 21261.98 353.51 43020.50 47989.15 2019-08-15 05:17:20.000 227 21262.00 353.52 43020.51 47989.16 2019-08-15 05:17:21.000 227 21262.00 353.55 43020.53 47989.19 2019-08-15 05:17:22.000 227 21261.99 353.60 43020.53 47989.18 2019-08-15 05:17:23.000 227 21262.00 353.61 43020.56 47989.17 2019-08-15 05:17:24.000 227 21261.99 353.63 43020.56 47989.19 2019-08-15 05:17:25.000 227 21261.96 353.66 43020.52 47989.18 2019-08-15 05:17:26.000 227 21261.91 353.70 43020.53 47989.20 2019-08-15 05:17:27.000 227 21261.85 353.73 43020.51 47989.15 2019-08-15 05:17:28.000 227 21261.83 353.74 43020.54 47989.13 2019-08-15 05:17:29.000 227 21261.83 353.74 43020.53 47989.13 2019-08-15 05:17:30.000 227 21261.82 353.76 43020.56 47989.11 2019-08-15 05:17:31.000 227 21261.83 353.79 43020.56 47989.09 2019-08-15 05:17:32.000 227 21261.85 353.79 43020.55 47989.11 2019-08-15 05:17:33.000 227 21261.86 353.81 43020.53 47989.11 2019-08-15 05:17:34.000 227 21261.82 353.83 43020.51 47989.08 2019-08-15 05:17:35.000 227 21261.78 353.87 43020.52 47989.08 2019-08-15 05:17:36.000 227 21261.79 353.89 43020.50 47989.06 2019-08-15 05:17:37.000 227 21261.78 353.86 43020.48 47989.03 2019-08-15 05:17:38.000 227 21261.81 353.88 43020.48 47989.06 2019-08-15 05:17:39.000 227 21261.79 353.91 43020.48 47989.02 2019-08-15 05:17:40.000 227 21261.83 353.92 43020.49 47989.06 2019-08-15 05:17:41.000 227 21261.83 353.94 43020.48 47989.07 2019-08-15 05:17:42.000 227 21261.88 353.93 43020.46 47989.07 2019-08-15 05:17:43.000 227 21261.92 353.94 43020.50 47989.10 2019-08-15 05:17:44.000 227 21261.92 353.98 43020.52 47989.09 2019-08-15 05:17:45.000 227 21261.94 353.98 43020.48 47989.11 2019-08-15 05:17:46.000 227 21261.94 353.97 43020.49 47989.12 2019-08-15 05:17:47.000 227 21261.96 353.94 43020.51 47989.14 2019-08-15 05:17:48.000 227 21262.00 353.88 43020.52 47989.15 2019-08-15 05:17:49.000 227 21262.01 353.87 43020.57 47989.19 2019-08-15 05:17:50.000 227 21262.03 353.84 43020.61 47989.23 2019-08-15 05:17:51.000 227 21262.03 353.81 43020.62 47989.22 2019-08-15 05:17:52.000 227 21261.99 353.80 43020.63 47989.25 2019-08-15 05:17:53.000 227 21261.95 353.77 43020.64 47989.29 2019-08-15 05:17:54.000 227 21261.98 353.75 43020.63 47989.26 2019-08-15 05:17:55.000 227 21261.96 353.78 43020.64 47989.28 2019-08-15 05:17:56.000 227 21261.94 353.78 43020.63 47989.27 2019-08-15 05:17:57.000 227 21261.93 353.82 43020.61 47989.23 2019-08-15 05:17:58.000 227 21261.91 353.87 43020.62 47989.21 2019-08-15 05:17:59.000 227 21261.89 353.91 43020.60 47989.17 2019-08-15 05:18:00.000 227 21261.89 353.92 43020.58 47989.17 2019-08-15 05:18:01.000 227 21261.85 353.99 43020.55 47989.18 2019-08-15 05:18:02.000 227 21261.84 354.01 43020.54 47989.15 2019-08-15 05:18:03.000 227 21261.85 354.03 43020.53 47989.11 2019-08-15 05:18:04.000 227 21261.81 354.08 43020.54 47989.10 2019-08-15 05:18:05.000 227 21261.79 354.15 43020.55 47989.09 2019-08-15 05:18:06.000 227 21261.83 354.18 43020.50 47989.09 2019-08-15 05:18:07.000 227 21261.85 354.20 43020.55 47989.08 2019-08-15 05:18:08.000 227 21261.83 354.24 43020.52 47989.10 2019-08-15 05:18:09.000 227 21261.85 354.24 43020.54 47989.10 2019-08-15 05:18:10.000 227 21261.89 354.28 43020.51 47989.10 2019-08-15 05:18:11.000 227 21261.93 354.30 43020.52 47989.11 2019-08-15 05:18:12.000 227 21261.97 354.31 43020.52 47989.13 2019-08-15 05:18:13.000 227 21261.95 354.30 43020.52 47989.14 2019-08-15 05:18:14.000 227 21261.94 354.29 43020.56 47989.15 2019-08-15 05:18:15.000 227 21261.94 354.27 43020.55 47989.14 2019-08-15 05:18:16.000 227 21261.96 354.25 43020.55 47989.15 2019-08-15 05:18:17.000 227 21261.97 354.20 43020.56 47989.16 2019-08-15 05:18:18.000 227 21261.97 354.17 43020.58 47989.17 2019-08-15 05:18:19.000 227 21261.99 354.11 43020.59 47989.18 2019-08-15 05:18:20.000 227 21261.99 354.08 43020.59 47989.21 2019-08-15 05:18:21.000 227 21261.99 354.05 43020.59 47989.22 2019-08-15 05:18:22.000 227 21261.99 354.02 43020.63 47989.22 2019-08-15 05:18:23.000 227 21261.95 353.98 43020.62 47989.24 2019-08-15 05:18:24.000 227 21261.95 353.98 43020.60 47989.25 2019-08-15 05:18:25.000 227 21261.93 353.97 43020.64 47989.26 2019-08-15 05:18:26.000 227 21261.91 353.97 43020.66 47989.22 2019-08-15 05:18:27.000 227 21261.89 353.97 43020.64 47989.22 2019-08-15 05:18:28.000 227 21261.87 354.00 43020.64 47989.21 2019-08-15 05:18:29.000 227 21261.87 354.01 43020.61 47989.21 2019-08-15 05:18:30.000 227 21261.82 354.04 43020.63 47989.18 2019-08-15 05:18:31.000 227 21261.81 354.06 43020.64 47989.19 2019-08-15 05:18:32.000 227 21261.78 354.09 43020.65 47989.17 2019-08-15 05:18:33.000 227 21261.75 354.12 43020.64 47989.16 2019-08-15 05:18:34.000 227 21261.75 354.17 43020.64 47989.14 2019-08-15 05:18:35.000 227 21261.71 354.20 43020.65 47989.13 2019-08-15 05:18:36.000 227 21261.74 354.22 43020.64 47989.15 2019-08-15 05:18:37.000 227 21261.78 354.23 43020.65 47989.13 2019-08-15 05:18:38.000 227 21261.76 354.20 43020.68 47989.14 2019-08-15 05:18:39.000 227 21261.79 354.19 43020.70 47989.18 2019-08-15 05:18:40.000 227 21261.80 354.16 43020.76 47989.18 2019-08-15 05:18:41.000 227 21261.83 354.11 43020.79 47989.22 2019-08-15 05:18:42.000 227 21261.82 354.08 43020.78 47989.24 2019-08-15 05:18:43.000 227 21261.82 354.03 43020.81 47989.27 2019-08-15 05:18:44.000 227 21261.84 354.01 43020.80 47989.30 2019-08-15 05:18:45.000 227 21261.88 353.99 43020.82 47989.36 2019-08-15 05:18:46.000 227 21261.90 353.93 43020.84 47989.36 2019-08-15 05:18:47.000 227 21261.93 353.90 43020.86 47989.38 2019-08-15 05:18:48.000 227 21261.93 353.87 43020.88 47989.42 2019-08-15 05:18:49.000 227 21261.92 353.84 43020.88 47989.44 2019-08-15 05:18:50.000 227 21261.90 353.81 43020.90 47989.44 2019-08-15 05:18:51.000 227 21261.90 353.78 43020.91 47989.47 2019-08-15 05:18:52.000 227 21261.89 353.75 43020.90 47989.47 2019-08-15 05:18:53.000 227 21261.91 353.73 43020.95 47989.49 2019-08-15 05:18:54.000 227 21261.93 353.69 43020.95 47989.49 2019-08-15 05:18:55.000 227 21261.93 353.67 43020.95 47989.50 2019-08-15 05:18:56.000 227 21261.94 353.66 43020.96 47989.54 2019-08-15 05:18:57.000 227 21261.95 353.66 43021.00 47989.54 2019-08-15 05:18:58.000 227 21261.94 353.63 43021.02 47989.53 2019-08-15 05:18:59.000 227 21261.93 353.59 43021.00 47989.55 2019-08-15 05:19:00.000 227 21261.91 353.58 43020.99 47989.54 2019-08-15 05:19:01.000 227 21261.95 353.60 43021.01 47989.56 2019-08-15 05:19:02.000 227 21261.97 353.58 43021.01 47989.57 2019-08-15 05:19:03.000 227 21261.98 353.55 43021.05 47989.60 2019-08-15 05:19:04.000 227 21261.94 353.56 43021.06 47989.60 2019-08-15 05:19:05.000 227 21261.91 353.54 43021.06 47989.58 2019-08-15 05:19:06.000 227 21261.95 353.56 43021.06 47989.61 2019-08-15 05:19:07.000 227 21261.96 353.57 43021.02 47989.62 2019-08-15 05:19:08.000 227 21261.98 353.55 43021.05 47989.60 2019-08-15 05:19:09.000 227 21261.96 353.57 43021.06 47989.61 2019-08-15 05:19:10.000 227 21261.96 353.58 43021.07 47989.62 2019-08-15 05:19:11.000 227 21261.92 353.55 43021.07 47989.63 2019-08-15 05:19:12.000 227 21261.90 353.54 43021.05 47989.61 2019-08-15 05:19:13.000 227 21261.92 353.52 43021.04 47989.64 2019-08-15 05:19:14.000 227 21261.91 353.56 43021.05 47989.60 2019-08-15 05:19:15.000 227 21261.92 353.58 43021.06 47989.60 2019-08-15 05:19:16.000 227 21261.90 353.57 43021.05 47989.57 2019-08-15 05:19:17.000 227 21261.92 353.55 43021.01 47989.58 2019-08-15 05:19:18.000 227 21261.94 353.53 43021.00 47989.57 2019-08-15 05:19:19.000 227 21261.99 353.50 43021.00 47989.53 2019-08-15 05:19:20.000 227 21261.98 353.48 43020.98 47989.57 2019-08-15 05:19:21.000 227 21261.98 353.45 43020.98 47989.57 2019-08-15 05:19:22.000 227 21261.94 353.40 43020.96 47989.54 2019-08-15 05:19:23.000 227 21261.93 353.38 43020.96 47989.57 2019-08-15 05:19:24.000 227 21261.95 353.36 43020.98 47989.52 2019-08-15 05:19:25.000 227 21261.90 353.34 43020.98 47989.53 2019-08-15 05:19:26.000 227 21261.86 353.29 43020.99 47989.50 2019-08-15 05:19:27.000 227 21261.88 353.21 43020.99 47989.51 2019-08-15 05:19:28.000 227 21261.87 353.14 43020.98 47989.51 2019-08-15 05:19:29.000 227 21261.83 353.13 43021.01 47989.50 2019-08-15 05:19:30.000 227 21261.76 353.12 43021.01 47989.48 2019-08-15 05:19:31.000 227 21261.72 353.11 43020.98 47989.46 2019-08-15 05:19:32.000 227 21261.68 353.09 43020.97 47989.45 2019-08-15 05:19:33.000 227 21261.65 353.08 43021.00 47989.38 2019-08-15 05:19:34.000 227 21261.63 353.05 43020.95 47989.35 2019-08-15 05:19:35.000 227 21261.62 353.06 43020.95 47989.37 2019-08-15 05:19:36.000 227 21261.59 353.03 43020.91 47989.30 2019-08-15 05:19:37.000 227 21261.58 353.03 43020.89 47989.30 2019-08-15 05:19:38.000 227 21261.58 353.04 43020.86 47989.26 2019-08-15 05:19:39.000 227 21261.57 353.02 43020.83 47989.27 2019-08-15 05:19:40.000 227 21261.58 352.98 43020.87 47989.24 2019-08-15 05:19:41.000 227 21261.62 352.98 43020.85 47989.26 2019-08-15 05:19:42.000 227 21261.62 352.95 43020.83 47989.25 2019-08-15 05:19:43.000 227 21261.64 352.92 43020.82 47989.26 2019-08-15 05:19:44.000 227 21261.65 352.88 43020.84 47989.25 2019-08-15 05:19:45.000 227 21261.65 352.88 43020.84 47989.24 2019-08-15 05:19:46.000 227 21261.65 352.86 43020.83 47989.26 2019-08-15 05:19:47.000 227 21261.68 352.81 43020.85 47989.25 2019-08-15 05:19:48.000 227 21261.66 352.77 43020.83 47989.26 2019-08-15 05:19:49.000 227 21261.67 352.70 43020.82 47989.23 2019-08-15 05:19:50.000 227 21261.65 352.65 43020.83 47989.24 2019-08-15 05:19:51.000 227 21261.64 352.61 43020.81 47989.26 2019-08-15 05:19:52.000 227 21261.67 352.58 43020.81 47989.23 2019-08-15 05:19:53.000 227 21261.66 352.52 43020.84 47989.24 2019-08-15 05:19:54.000 227 21261.65 352.48 43020.84 47989.25 2019-08-15 05:19:55.000 227 21261.65 352.44 43020.84 47989.22 2019-08-15 05:19:56.000 227 21261.66 352.39 43020.88 47989.22 2019-08-15 05:19:57.000 227 21261.63 352.39 43020.81 47989.24 2019-08-15 05:19:58.000 227 21261.62 352.39 43020.79 47989.19 2019-08-15 05:19:59.000 227 21261.61 352.39 43020.80 47989.20 2019-08-15 05:20:00.000 227 21261.60 352.37 43020.78 47989.18 2019-08-15 05:20:01.000 227 21261.61 352.36 43020.77 47989.18 2019-08-15 05:20:02.000 227 21261.60 352.33 43020.74 47989.15 2019-08-15 05:20:03.000 227 21261.60 352.33 43020.71 47989.13 2019-08-15 05:20:04.000 227 21261.64 352.26 43020.70 47989.16 2019-08-15 05:20:05.000 227 21261.64 352.25 43020.72 47989.10 2019-08-15 05:20:06.000 227 21261.63 352.25 43020.74 47989.13 2019-08-15 05:20:07.000 227 21261.62 352.25 43020.71 47989.13 2019-08-15 05:20:08.000 227 21261.63 352.24 43020.69 47989.09 2019-08-15 05:20:09.000 227 21261.63 352.25 43020.67 47989.07 2019-08-15 05:20:10.000 227 21261.65 352.23 43020.66 47989.09 2019-08-15 05:20:11.000 227 21261.65 352.19 43020.68 47989.09 2019-08-15 05:20:12.000 227 21261.63 352.18 43020.65 47989.09 2019-08-15 05:20:13.000 227 21261.68 352.16 43020.66 47989.11 2019-08-15 05:20:14.000 227 21261.67 352.15 43020.63 47989.07 2019-08-15 05:20:15.000 227 21261.66 352.10 43020.63 47989.12 2019-08-15 05:20:16.000 227 21261.65 352.07 43020.64 47989.07 2019-08-15 05:20:17.000 227 21261.65 352.07 43020.60 47989.09 2019-08-15 05:20:18.000 227 21261.66 352.07 43020.62 47989.06 2019-08-15 05:20:19.000 227 21261.66 352.04 43020.61 47989.02 2019-08-15 05:20:20.000 227 21261.66 351.96 43020.58 47989.00 2019-08-15 05:20:21.000 227 21261.62 351.90 43020.60 47989.03 2019-08-15 05:20:22.000 227 21261.66 351.85 43020.56 47989.00 2019-08-15 05:20:23.000 227 21261.70 351.75 43020.58 47989.04 2019-08-15 05:20:24.000 227 21261.70 351.68 43020.63 47989.07 2019-08-15 05:20:25.000 227 21261.71 351.62 43020.68 47989.08 2019-08-15 05:20:26.000 227 21261.73 351.53 43020.71 47989.14 2019-08-15 05:20:27.000 227 21261.76 351.46 43020.74 47989.17 2019-08-15 05:20:28.000 227 21261.74 351.40 43020.77 47989.18 2019-08-15 05:20:29.000 227 21261.72 351.35 43020.81 47989.21 2019-08-15 05:20:30.000 227 21261.74 351.31 43020.80 47989.25 2019-08-15 05:20:31.000 227 21261.74 351.26 43020.84 47989.24 2019-08-15 05:20:32.000 227 21261.72 351.24 43020.83 47989.25 2019-08-15 05:20:33.000 227 21261.67 351.21 43020.81 47989.25 2019-08-15 05:20:34.000 227 21261.66 351.19 43020.81 47989.24 2019-08-15 05:20:35.000 227 21261.68 351.16 43020.78 47989.24 2019-08-15 05:20:36.000 227 21261.64 351.13 43020.79 47989.24 2019-08-15 05:20:37.000 227 21261.67 351.09 43020.78 47989.20 2019-08-15 05:20:38.000 227 21261.68 351.06 43020.80 47989.23 2019-08-15 05:20:39.000 227 21261.67 350.98 43020.81 47989.20 2019-08-15 05:20:40.000 227 21261.67 350.95 43020.78 47989.23 2019-08-15 05:20:41.000 227 21261.67 350.98 43020.80 47989.24 2019-08-15 05:20:42.000 227 21261.69 350.98 43020.79 47989.24 2019-08-15 05:20:43.000 227 21261.66 350.95 43020.81 47989.21 2019-08-15 05:20:44.000 227 21261.63 350.95 43020.83 47989.22 2019-08-15 05:20:45.000 227 21261.60 350.96 43020.84 47989.21 2019-08-15 05:20:46.000 227 21261.59 350.96 43020.80 47989.18 2019-08-15 05:20:47.000 227 21261.56 350.96 43020.74 47989.17 2019-08-15 05:20:48.000 227 21261.60 350.94 43020.72 47989.15 2019-08-15 05:20:49.000 227 21261.59 350.96 43020.75 47989.19 2019-08-15 05:20:50.000 227 21261.59 350.97 43020.79 47989.18 2019-08-15 05:20:51.000 227 21261.58 350.96 43020.80 47989.19 2019-08-15 05:20:52.000 227 21261.56 350.98 43020.77 47989.18 2019-08-15 05:20:53.000 227 21261.56 350.98 43020.78 47989.16 2019-08-15 05:20:54.000 227 21261.54 350.97 43020.77 47989.18 2019-08-15 05:20:55.000 227 21261.54 350.98 43020.80 47989.16 2019-08-15 05:20:56.000 227 21261.56 350.99 43020.79 47989.17 2019-08-15 05:20:57.000 227 21261.56 350.99 43020.76 47989.15 2019-08-15 05:20:58.000 227 21261.57 350.98 43020.76 47989.16 2019-08-15 05:20:59.000 227 21261.59 350.96 43020.78 47989.15 2019-08-15 05:21:00.000 227 21261.59 350.96 43020.76 47989.17 2019-08-15 05:21:01.000 227 21261.57 351.00 43020.76 47989.16 2019-08-15 05:21:02.000 227 21261.56 351.02 43020.76 47989.19 2019-08-15 05:21:03.000 227 21261.56 351.10 43020.73 47989.14 2019-08-15 05:21:04.000 227 21261.56 351.19 43020.70 47989.13 2019-08-15 05:21:05.000 227 21261.55 351.25 43020.64 47989.06 2019-08-15 05:21:06.000 227 21261.51 351.28 43020.56 47989.02 2019-08-15 05:21:07.000 227 21261.52 351.32 43020.53 47988.98 2019-08-15 05:21:08.000 227 21261.52 351.33 43020.50 47988.96 2019-08-15 05:21:09.000 227 21261.51 351.34 43020.50 47988.94 2019-08-15 05:21:10.000 227 21261.56 351.36 43020.48 47988.95 2019-08-15 05:21:11.000 227 21261.58 351.38 43020.51 47988.95 2019-08-15 05:21:12.000 227 21261.56 351.41 43020.50 47988.96 2019-08-15 05:21:13.000 227 21261.59 351.44 43020.52 47988.96 2019-08-15 05:21:14.000 227 21261.61 351.49 43020.53 47989.00 2019-08-15 05:21:15.000 227 21261.63 351.53 43020.52 47988.99 2019-08-15 05:21:16.000 227 21261.61 351.58 43020.53 47989.00 2019-08-15 05:21:17.000 227 21261.63 351.61 43020.55 47989.01 2019-08-15 05:21:18.000 227 21261.58 351.66 43020.54 47989.01 2019-08-15 05:21:19.000 227 21261.55 351.74 43020.54 47989.02 2019-08-15 05:21:20.000 227 21261.58 351.81 43020.52 47988.99 2019-08-15 05:21:21.000 227 21261.55 351.88 43020.50 47988.97 2019-08-15 05:21:22.000 227 21261.55 351.89 43020.54 47988.98 2019-08-15 05:21:23.000 227 21261.53 351.94 43020.51 47988.99 2019-08-15 05:21:24.000 227 21261.52 352.00 43020.52 47988.95 2019-08-15 05:21:25.000 227 21261.50 352.04 43020.52 47988.96 2019-08-15 05:21:26.000 227 21261.53 352.06 43020.53 47988.92 2019-08-15 05:21:27.000 227 21261.50 352.09 43020.51 47988.96 2019-08-15 05:21:28.000 227 21261.50 352.15 43020.52 47988.95 2019-08-15 05:21:29.000 227 21261.48 352.21 43020.49 47988.92 2019-08-15 05:21:30.000 227 21261.49 352.23 43020.48 47988.90 2019-08-15 05:21:31.000 227 21261.44 352.26 43020.48 47988.90 2019-08-15 05:21:32.000 227 21261.45 352.32 43020.49 47988.89 2019-08-15 05:21:33.000 227 21261.45 352.36 43020.49 47988.87 2019-08-15 05:21:34.000 227 21261.44 352.45 43020.48 47988.86 2019-08-15 05:21:35.000 227 21261.41 352.53 43020.49 47988.87 2019-08-15 05:21:36.000 227 21261.41 352.60 43020.44 47988.82 2019-08-15 05:21:37.000 227 21261.37 352.65 43020.45 47988.82 2019-08-15 05:21:38.000 227 21261.37 352.69 43020.42 47988.80 2019-08-15 05:21:39.000 227 21261.37 352.74 43020.46 47988.78 2019-08-15 05:21:40.000 227 21261.39 352.82 43020.39 47988.76 2019-08-15 05:21:41.000 227 21261.35 352.87 43020.38 47988.78 2019-08-15 05:21:42.000 227 21261.36 352.91 43020.38 47988.75 2019-08-15 05:21:43.000 227 21261.35 352.93 43020.38 47988.76 2019-08-15 05:21:44.000 227 21261.34 352.97 43020.38 47988.73 2019-08-15 05:21:45.000 227 21261.37 352.98 43020.38 47988.75 2019-08-15 05:21:46.000 227 21261.39 353.00 43020.39 47988.78 2019-08-15 05:21:47.000 227 21261.40 353.00 43020.42 47988.77 2019-08-15 05:21:48.000 227 21261.40 353.03 43020.46 47988.79 2019-08-15 05:21:49.000 227 21261.40 353.05 43020.44 47988.77 2019-08-15 05:21:50.000 227 21261.42 353.08 43020.43 47988.82 2019-08-15 05:21:51.000 227 21261.41 353.10 43020.45 47988.81 2019-08-15 05:21:52.000 227 21261.41 353.10 43020.49 47988.84 2019-08-15 05:21:53.000 227 21261.44 353.11 43020.48 47988.81 2019-08-15 05:21:54.000 227 21261.42 353.15 43020.46 47988.84 2019-08-15 05:21:55.000 227 21261.37 353.21 43020.51 47988.84 2019-08-15 05:21:56.000 227 21261.33 353.28 43020.49 47988.83 2019-08-15 05:21:57.000 227 21261.30 353.36 43020.50 47988.85 2019-08-15 05:21:58.000 227 21261.27 353.37 43020.53 47988.84 2019-08-15 05:21:59.000 227 21261.27 353.43 43020.49 47988.81 2019-08-15 05:22:00.000 227 21261.23 353.53 43020.47 47988.80 2019-08-15 05:22:01.000 227 21261.21 353.62 43020.47 47988.77 2019-08-15 05:22:02.000 227 21261.21 353.69 43020.48 47988.77 2019-08-15 05:22:03.000 227 21261.19 353.77 43020.47 47988.74 2019-08-15 05:22:04.000 227 21261.19 353.87 43020.45 47988.73 2019-08-15 05:22:05.000 227 21261.20 353.93 43020.43 47988.73 2019-08-15 05:22:06.000 227 21261.23 354.00 43020.42 47988.75 2019-08-15 05:22:07.000 227 21261.26 354.07 43020.42 47988.72 2019-08-15 05:22:08.000 227 21261.29 354.14 43020.38 47988.73 2019-08-15 05:22:09.000 227 21261.33 354.19 43020.37 47988.74 2019-08-15 05:22:10.000 227 21261.34 354.24 43020.36 47988.74 2019-08-15 05:22:11.000 227 21261.34 354.25 43020.35 47988.73 2019-08-15 05:22:12.000 227 21261.37 354.30 43020.37 47988.75 2019-08-15 05:22:13.000 227 21261.41 354.30 43020.37 47988.76 2019-08-15 05:22:14.000 227 21261.38 354.33 43020.37 47988.75 2019-08-15 05:22:15.000 227 21261.41 354.38 43020.40 47988.77 2019-08-15 05:22:16.000 227 21261.40 354.39 43020.40 47988.76 2019-08-15 05:22:17.000 227 21261.40 354.42 43020.39 47988.76 2019-08-15 05:22:18.000 227 21261.40 354.50 43020.40 47988.77 2019-08-15 05:22:19.000 227 21261.37 354.53 43020.39 47988.80 2019-08-15 05:22:20.000 227 21261.39 354.55 43020.41 47988.77 2019-08-15 05:22:21.000 227 21261.40 354.59 43020.41 47988.81 2019-08-15 05:22:22.000 227 21261.37 354.65 43020.41 47988.79 2019-08-15 05:22:23.000 227 21261.35 354.72 43020.40 47988.81 2019-08-15 05:22:24.000 227 21261.37 354.82 43020.44 47988.79 2019-08-15 05:22:25.000 227 21261.36 354.88 43020.45 47988.82 2019-08-15 05:22:26.000 227 21261.37 354.95 43020.44 47988.82 2019-08-15 05:22:27.000 227 21261.35 355.01 43020.47 47988.81 2019-08-15 05:22:28.000 227 21261.33 355.10 43020.46 47988.80 2019-08-15 05:22:29.000 227 21261.29 355.15 43020.46 47988.75 2019-08-15 05:22:30.000 227 21261.28 355.20 43020.42 47988.80 2019-08-15 05:22:31.000 227 21261.27 355.28 43020.43 47988.76 2019-08-15 05:22:32.000 227 21261.25 355.31 43020.41 47988.76 2019-08-15 05:22:33.000 227 21261.28 355.34 43020.39 47988.76 2019-08-15 05:22:34.000 227 21261.25 355.40 43020.39 47988.72 2019-08-15 05:22:35.000 227 21261.20 355.42 43020.41 47988.72 2019-08-15 05:22:36.000 227 21261.16 355.45 43020.43 47988.75 2019-08-15 05:22:37.000 227 21261.13 355.45 43020.41 47988.72 2019-08-15 05:22:38.000 227 21261.12 355.48 43020.39 47988.72 2019-08-15 05:22:39.000 227 21261.09 355.49 43020.40 47988.70 2019-08-15 05:22:40.000 227 21261.07 355.47 43020.45 47988.71 2019-08-15 05:22:41.000 227 21261.08 355.46 43020.44 47988.71 2019-08-15 05:22:42.000 227 21261.06 355.45 43020.47 47988.72 2019-08-15 05:22:43.000 227 21261.03 355.42 43020.51 47988.71 2019-08-15 05:22:44.000 227 21261.01 355.37 43020.51 47988.71 2019-08-15 05:22:45.000 227 21261.00 355.37 43020.52 47988.73 2019-08-15 05:22:46.000 227 21260.97 355.39 43020.53 47988.71 2019-08-15 05:22:47.000 227 21260.96 355.37 43020.53 47988.72 2019-08-15 05:22:48.000 227 21260.96 355.37 43020.54 47988.71 2019-08-15 05:22:49.000 227 21260.98 355.34 43020.56 47988.67 2019-08-15 05:22:50.000 227 21260.96 355.32 43020.54 47988.69 2019-08-15 05:22:51.000 227 21260.91 355.29 43020.51 47988.68 2019-08-15 05:22:52.000 227 21260.96 355.24 43020.53 47988.69 2019-08-15 05:22:53.000 227 21260.92 355.21 43020.54 47988.69 2019-08-15 05:22:54.000 227 21260.87 355.20 43020.55 47988.72 2019-08-15 05:22:55.000 227 21260.87 355.15 43020.55 47988.70 2019-08-15 05:22:56.000 227 21260.88 355.12 43020.56 47988.71 2019-08-15 05:22:57.000 227 21260.84 355.09 43020.57 47988.71 2019-08-15 05:22:58.000 227 21260.83 355.07 43020.56 47988.73 2019-08-15 05:22:59.000 227 21260.85 355.04 43020.58 47988.71 2019-08-15 05:23:00.000 227 21260.84 355.01 43020.60 47988.71 2019-08-15 05:23:01.000 227 21260.87 354.99 43020.61 47988.73 2019-08-15 05:23:02.000 227 21260.90 354.95 43020.59 47988.74 2019-08-15 05:23:03.000 227 21260.91 354.92 43020.61 47988.75 2019-08-15 05:23:04.000 227 21260.91 354.89 43020.65 47988.77 2019-08-15 05:23:05.000 227 21260.92 354.89 43020.65 47988.78 2019-08-15 05:23:06.000 227 21260.90 354.88 43020.69 47988.80 2019-08-15 05:23:07.000 227 21260.88 354.85 43020.68 47988.78 2019-08-15 05:23:08.000 227 21260.93 354.77 43020.66 47988.80 2019-08-15 05:23:09.000 227 21260.93 354.74 43020.69 47988.81 2019-08-15 05:23:10.000 227 21260.90 354.75 43020.66 47988.82 2019-08-15 05:23:11.000 227 21260.89 354.72 43020.66 47988.82 2019-08-15 05:23:12.000 227 21260.91 354.72 43020.67 47988.82 2019-08-15 05:23:13.000 227 21260.88 354.69 43020.71 47988.83 2019-08-15 05:23:14.000 227 21260.91 354.68 43020.71 47988.82 2019-08-15 05:23:15.000 227 21260.91 354.68 43020.70 47988.82 2019-08-15 05:23:16.000 227 21260.90 354.66 43020.69 47988.81 2019-08-15 05:23:17.000 227 21260.91 354.66 43020.71 47988.84 2019-08-15 05:23:18.000 227 21260.92 354.64 43020.72 47988.84 2019-08-15 05:23:19.000 227 21260.93 354.64 43020.72 47988.86 2019-08-15 05:23:20.000 227 21260.93 354.62 43020.68 47988.86 2019-08-15 05:23:21.000 227 21260.91 354.61 43020.66 47988.86 2019-08-15 05:23:22.000 227 21260.92 354.62 43020.69 47988.85 2019-08-15 05:23:23.000 227 21260.95 354.61 43020.70 47988.86 2019-08-15 05:23:24.000 227 21260.97 354.61 43020.72 47988.85 2019-08-15 05:23:25.000 227 21260.96 354.61 43020.71 47988.86 2019-08-15 05:23:26.000 227 21260.95 354.60 43020.68 47988.86 2019-08-15 05:23:27.000 227 21260.96 354.60 43020.69 47988.84 2019-08-15 05:23:28.000 227 21260.96 354.62 43020.70 47988.84 2019-08-15 05:23:29.000 227 21261.00 354.65 43020.66 47988.85 2019-08-15 05:23:30.000 227 21261.03 354.65 43020.66 47988.85 2019-08-15 05:23:31.000 227 21261.02 354.65 43020.65 47988.86 2019-08-15 05:23:32.000 227 21261.04 354.64 43020.67 47988.84 2019-08-15 05:23:33.000 227 21261.08 354.65 43020.65 47988.84 2019-08-15 05:23:34.000 227 21261.09 354.64 43020.64 47988.87 2019-08-15 05:23:35.000 227 21261.09 354.65 43020.65 47988.88 2019-08-15 05:23:36.000 227 21261.12 354.64 43020.63 47988.89 2019-08-15 05:23:37.000 227 21261.13 354.63 43020.60 47988.87 2019-08-15 05:23:38.000 227 21261.19 354.62 43020.64 47988.92 2019-08-15 05:23:39.000 227 21261.19 354.63 43020.64 47988.89 2019-08-15 05:23:40.000 227 21261.21 354.64 43020.60 47988.91 2019-08-15 05:23:41.000 227 21261.23 354.66 43020.56 47988.88 2019-08-15 05:23:42.000 227 21261.23 354.66 43020.53 47988.87 2019-08-15 05:23:43.000 227 21261.22 354.64 43020.47 47988.80 2019-08-15 05:23:44.000 227 21261.24 354.59 43020.48 47988.78 2019-08-15 05:23:45.000 227 21261.25 354.55 43020.45 47988.81 2019-08-15 05:23:46.000 227 21261.27 354.51 43020.45 47988.79 2019-08-15 05:23:47.000 227 21261.29 354.47 43020.46 47988.78 2019-08-15 05:23:48.000 227 21261.30 354.40 43020.44 47988.79 2019-08-15 05:23:49.000 227 21261.29 354.35 43020.46 47988.81 2019-08-15 05:23:50.000 227 21261.27 354.33 43020.46 47988.80 2019-08-15 05:23:51.000 227 21261.26 354.25 43020.51 47988.80 2019-08-15 05:23:52.000 227 21261.30 354.23 43020.53 47988.79 2019-08-15 05:23:53.000 227 21261.38 354.20 43020.49 47988.85 2019-08-15 05:23:54.000 227 21261.45 354.21 43020.46 47988.86 2019-08-15 05:23:55.000 227 21261.45 354.19 43020.42 47988.86 2019-08-15 05:23:56.000 227 21261.45 354.21 43020.41 47988.87 2019-08-15 05:23:57.000 227 21261.45 354.23 43020.39 47988.84 2019-08-15 05:23:58.000 227 21261.44 354.27 43020.35 47988.82 2019-08-15 05:23:59.000 227 21261.43 354.27 43020.33 47988.78 2019-08-15 05:24:00.000 227 21261.42 354.28 43020.34 47988.72 2019-08-15 05:24:01.000 227 21261.40 354.27 43020.28 47988.66 2019-08-15 05:24:02.000 227 21261.38 354.25 43020.25 47988.57 2019-08-15 05:24:03.000 227 21261.36 354.26 43020.21 47988.60 2019-08-15 05:24:04.000 227 21261.34 354.22 43020.21 47988.56 2019-08-15 05:24:05.000 227 21261.30 354.19 43020.19 47988.53 2019-08-15 05:24:06.000 227 21261.23 354.16 43020.16 47988.54 2019-08-15 05:24:07.000 227 21261.25 354.12 43020.12 47988.51 2019-08-15 05:24:08.000 227 21261.22 354.10 43020.13 47988.48 2019-08-15 05:24:09.000 227 21261.23 354.05 43020.15 47988.49 2019-08-15 05:24:10.000 227 21261.20 353.99 43020.15 47988.47 2019-08-15 05:24:11.000 227 21261.21 353.94 43020.17 47988.51 2019-08-15 05:24:12.000 227 21261.23 353.87 43020.20 47988.54 2019-08-15 05:24:13.000 227 21261.23 353.75 43020.32 47988.57 2019-08-15 05:24:14.000 227 21261.24 353.71 43020.34 47988.63 2019-08-15 05:24:15.000 227 21261.22 353.68 43020.37 47988.66 2019-08-15 05:24:16.000 227 21261.24 353.64 43020.40 47988.70 2019-08-15 05:24:17.000 227 21261.25 353.64 43020.44 47988.72 2019-08-15 05:24:18.000 227 21261.25 353.64 43020.44 47988.78 2019-08-15 05:24:19.000 227 21261.23 353.64 43020.42 47988.77 2019-08-15 05:24:20.000 227 21261.24 353.63 43020.46 47988.78 2019-08-15 05:24:21.000 227 21261.27 353.61 43020.45 47988.77 2019-08-15 05:24:22.000 227 21261.25 353.60 43020.49 47988.78 2019-08-15 05:24:23.000 227 21261.26 353.57 43020.52 47988.80 2019-08-15 05:24:24.000 227 21261.23 353.57 43020.51 47988.81 2019-08-15 05:24:25.000 227 21261.23 353.56 43020.49 47988.80 2019-08-15 05:24:26.000 227 21261.25 353.57 43020.50 47988.81 2019-08-15 05:24:27.000 227 21261.21 353.55 43020.52 47988.80 2019-08-15 05:24:28.000 227 21261.22 353.51 43020.50 47988.78 2019-08-15 05:24:29.000 227 21261.20 353.47 43020.45 47988.80 2019-08-15 05:24:30.000 227 21261.22 353.44 43020.54 47988.80 2019-08-15 05:24:31.000 227 21261.21 353.42 43020.56 47988.80 2019-08-15 05:24:32.000 227 21261.19 353.41 43020.56 47988.84 2019-08-15 05:24:33.000 227 21261.18 353.40 43020.56 47988.83 2019-08-15 05:24:34.000 227 21261.16 353.37 43020.59 47988.85 2019-08-15 05:24:35.000 227 21261.11 353.33 43020.59 47988.82 2019-08-15 05:24:36.000 227 21261.06 353.31 43020.61 47988.80 2019-08-15 05:24:37.000 227 21261.05 353.30 43020.64 47988.85 2019-08-15 05:24:38.000 227 21261.03 353.30 43020.67 47988.81 2019-08-15 05:24:39.000 227 21261.02 353.32 43020.67 47988.85 2019-08-15 05:24:40.000 227 21261.02 353.37 43020.61 47988.81 2019-08-15 05:24:41.000 227 21261.03 353.38 43020.61 47988.79 2019-08-15 05:24:42.000 227 21261.01 353.36 43020.60 47988.79 2019-08-15 05:24:43.000 227 21260.97 353.42 43020.58 47988.79 2019-08-15 05:24:44.000 227 21260.94 353.47 43020.55 47988.75 2019-08-15 05:24:45.000 227 21260.94 353.47 43020.53 47988.69 2019-08-15 05:24:46.000 227 21260.96 353.48 43020.53 47988.69 2019-08-15 05:24:47.000 227 21260.96 353.47 43020.52 47988.67 2019-08-15 05:24:48.000 227 21260.97 353.41 43020.52 47988.66 2019-08-15 05:24:49.000 227 21260.98 353.40 43020.53 47988.67 2019-08-15 05:24:50.000 227 21260.99 353.37 43020.50 47988.68 2019-08-15 05:24:51.000 227 21260.98 353.36 43020.53 47988.68 2019-08-15 05:24:52.000 227 21261.01 353.31 43020.55 47988.72 2019-08-15 05:24:53.000 227 21261.02 353.26 43020.58 47988.72 2019-08-15 05:24:54.000 227 21261.07 353.23 43020.59 47988.75 2019-08-15 05:24:55.000 227 21261.09 353.19 43020.60 47988.78 2019-08-15 05:24:56.000 227 21261.10 353.16 43020.59 47988.80 2019-08-15 05:24:57.000 227 21261.12 353.09 43020.60 47988.80 2019-08-15 05:24:58.000 227 21261.09 353.04 43020.60 47988.83 2019-08-15 05:24:59.000 227 21261.09 352.99 43020.64 47988.86 2019-08-15 05:25:00.000 227 21261.07 353.01 43020.62 47988.86 2019-08-15 05:25:01.000 227 21261.10 353.00 43020.64 47988.87 2019-08-15 05:25:02.000 227 21261.06 352.99 43020.64 47988.84 2019-08-15 05:25:03.000 227 21261.03 353.01 43020.60 47988.84 2019-08-15 05:25:04.000 227 21261.01 353.05 43020.63 47988.82 2019-08-15 05:25:05.000 227 21260.99 353.07 43020.62 47988.80 2019-08-15 05:25:06.000 227 21260.97 353.08 43020.60 47988.79 2019-08-15 05:25:07.000 227 21260.98 353.09 43020.60 47988.80 2019-08-15 05:25:08.000 227 21260.93 353.13 43020.58 47988.76 2019-08-15 05:25:09.000 227 21260.95 353.18 43020.61 47988.79 2019-08-15 05:25:10.000 227 21260.94 353.24 43020.61 47988.74 2019-08-15 05:25:11.000 227 21260.95 353.27 43020.62 47988.75 2019-08-15 05:25:12.000 227 21260.96 353.33 43020.62 47988.72 2019-08-15 05:25:13.000 227 21260.89 353.40 43020.55 47988.73 2019-08-15 05:25:14.000 227 21260.89 353.42 43020.56 47988.74 2019-08-15 05:25:15.000 227 21260.90 353.43 43020.56 47988.71 2019-08-15 05:25:16.000 227 21260.86 353.42 43020.59 47988.73 2019-08-15 05:25:17.000 227 21260.79 353.43 43020.61 47988.70 2019-08-15 05:25:18.000 227 21260.77 353.46 43020.60 47988.69 2019-08-15 05:25:19.000 227 21260.79 353.48 43020.58 47988.71 2019-08-15 05:25:20.000 227 21260.82 353.51 43020.58 47988.70 2019-08-15 05:25:21.000 227 21260.82 353.53 43020.62 47988.71 2019-08-15 05:25:22.000 227 21260.86 353.53 43020.61 47988.72 2019-08-15 05:25:23.000 227 21260.83 353.52 43020.56 47988.68 2019-08-15 05:25:24.000 227 21260.81 353.52 43020.57 47988.72 2019-08-15 05:25:25.000 227 21260.85 353.51 43020.58 47988.72 2019-08-15 05:25:26.000 227 21260.85 353.51 43020.57 47988.74 2019-08-15 05:25:27.000 227 21260.87 353.48 43020.58 47988.72 2019-08-15 05:25:28.000 227 21260.90 353.46 43020.64 47988.74 2019-08-15 05:25:29.000 227 21260.91 353.45 43020.61 47988.74 2019-08-15 05:25:30.000 227 21260.89 353.41 43020.59 47988.74 2019-08-15 05:25:31.000 227 21260.89 353.39 43020.63 47988.75 2019-08-15 05:25:32.000 227 21260.88 353.34 43020.65 47988.76 2019-08-15 05:25:33.000 227 21260.93 353.31 43020.65 47988.76 2019-08-15 05:25:34.000 227 21260.94 353.31 43020.65 47988.79 2019-08-15 05:25:35.000 227 21260.90 353.31 43020.65 47988.79 2019-08-15 05:25:36.000 227 21260.94 353.32 43020.65 47988.80 2019-08-15 05:25:37.000 227 21260.92 353.34 43020.68 47988.79 2019-08-15 05:25:38.000 227 21260.89 353.33 43020.67 47988.80 2019-08-15 05:25:39.000 227 21260.94 353.33 43020.64 47988.82 2019-08-15 05:25:40.000 227 21260.92 353.32 43020.62 47988.79 2019-08-15 05:25:41.000 227 21260.94 353.31 43020.65 47988.81 2019-08-15 05:25:42.000 227 21260.92 353.31 43020.66 47988.82 2019-08-15 05:25:43.000 227 21260.91 353.30 43020.67 47988.82 2019-08-15 05:25:44.000 227 21260.93 353.30 43020.67 47988.81 2019-08-15 05:25:45.000 227 21260.94 353.31 43020.63 47988.81 2019-08-15 05:25:46.000 227 21260.94 353.34 43020.66 47988.81 2019-08-15 05:25:47.000 227 21260.93 353.35 43020.63 47988.80 2019-08-15 05:25:48.000 227 21260.95 353.32 43020.63 47988.78 2019-08-15 05:25:49.000 227 21260.94 353.31 43020.62 47988.80 2019-08-15 05:25:50.000 227 21260.91 353.33 43020.61 47988.82 2019-08-15 05:25:51.000 227 21260.92 353.34 43020.61 47988.78 2019-08-15 05:25:52.000 227 21260.93 353.33 43020.61 47988.81 2019-08-15 05:25:53.000 227 21260.96 353.31 43020.61 47988.80 2019-08-15 05:25:54.000 227 21260.92 353.33 43020.63 47988.80 2019-08-15 05:25:55.000 227 21260.87 353.35 43020.65 47988.81 2019-08-15 05:25:56.000 227 21260.86 353.35 43020.66 47988.77 2019-08-15 05:25:57.000 227 21260.84 353.34 43020.63 47988.79 2019-08-15 05:25:58.000 227 21260.81 353.36 43020.64 47988.78 2019-08-15 05:25:59.000 227 21260.80 353.38 43020.63 47988.76 2019-08-15 05:26:00.000 227 21260.77 353.40 43020.61 47988.72 2019-08-15 05:26:01.000 227 21260.76 353.42 43020.60 47988.72 2019-08-15 05:26:02.000 227 21260.75 353.44 43020.60 47988.70 2019-08-15 05:26:03.000 227 21260.72 353.47 43020.61 47988.69 2019-08-15 05:26:04.000 227 21260.71 353.49 43020.62 47988.69 2019-08-15 05:26:05.000 227 21260.73 353.50 43020.61 47988.68 2019-08-15 05:26:06.000 227 21260.73 353.56 43020.63 47988.68 2019-08-15 05:26:07.000 227 21260.74 353.60 43020.63 47988.67 2019-08-15 05:26:08.000 227 21260.69 353.66 43020.65 47988.69 2019-08-15 05:26:09.000 227 21260.69 353.69 43020.64 47988.67 2019-08-15 05:26:10.000 227 21260.66 353.76 43020.64 47988.70 2019-08-15 05:26:11.000 227 21260.64 353.80 43020.63 47988.70 2019-08-15 05:26:12.000 227 21260.64 353.90 43020.66 47988.66 2019-08-15 05:26:13.000 227 21260.62 353.95 43020.62 47988.64 2019-08-15 05:26:14.000 227 21260.60 354.02 43020.62 47988.64 2019-08-15 05:26:15.000 227 21260.61 354.08 43020.61 47988.63 2019-08-15 05:26:16.000 227 21260.61 354.16 43020.61 47988.63 2019-08-15 05:26:17.000 227 21260.60 354.26 43020.57 47988.60 2019-08-15 05:26:18.000 227 21260.60 354.30 43020.58 47988.59 2019-08-15 05:26:19.000 227 21260.63 354.36 43020.58 47988.59 2019-08-15 05:26:20.000 227 21260.65 354.42 43020.55 47988.58 2019-08-15 05:26:21.000 227 21260.64 354.47 43020.56 47988.58 2019-08-15 05:26:22.000 227 21260.66 354.50 43020.57 47988.55 2019-08-15 05:26:23.000 227 21260.65 354.53 43020.54 47988.58 2019-08-15 05:26:24.000 227 21260.68 354.55 43020.52 47988.57 2019-08-15 05:26:25.000 227 21260.68 354.57 43020.50 47988.56 2019-08-15 05:26:26.000 227 21260.70 354.60 43020.46 47988.57 2019-08-15 05:26:27.000 227 21260.71 354.61 43020.47 47988.57 2019-08-15 05:26:28.000 227 21260.77 354.58 43020.48 47988.56 2019-08-15 05:26:29.000 227 21260.79 354.57 43020.46 47988.58 2019-08-15 05:26:30.000 227 21260.80 354.53 43020.49 47988.57 2019-08-15 05:26:31.000 227 21260.80 354.54 43020.49 47988.62 2019-08-15 05:26:32.000 227 21260.78 354.55 43020.50 47988.56 2019-08-15 05:26:33.000 227 21260.79 354.54 43020.46 47988.57 2019-08-15 05:26:34.000 227 21260.80 354.50 43020.46 47988.59 2019-08-15 05:26:35.000 227 21260.82 354.47 43020.47 47988.58 2019-08-15 05:26:36.000 227 21260.80 354.48 43020.47 47988.58 2019-08-15 05:26:37.000 227 21260.78 354.51 43020.43 47988.56 2019-08-15 05:26:38.000 227 21260.79 354.52 43020.40 47988.54 2019-08-15 05:26:39.000 227 21260.77 354.48 43020.41 47988.52 2019-08-15 05:26:40.000 227 21260.73 354.49 43020.39 47988.53 2019-08-15 05:26:41.000 227 21260.73 354.49 43020.42 47988.49 2019-08-15 05:26:42.000 227 21260.72 354.50 43020.40 47988.48 2019-08-15 05:26:43.000 227 21260.67 354.52 43020.38 47988.46 2019-08-15 05:26:44.000 227 21260.66 354.55 43020.37 47988.44 2019-08-15 05:26:45.000 227 21260.65 354.56 43020.36 47988.43 2019-08-15 05:26:46.000 227 21260.61 354.55 43020.32 47988.40 2019-08-15 05:26:47.000 227 21260.58 354.54 43020.32 47988.37 2019-08-15 05:26:48.000 227 21260.58 354.55 43020.30 47988.35 2019-08-15 05:26:49.000 227 21260.56 354.58 43020.27 47988.34 2019-08-15 05:26:50.000 227 21260.53 354.61 43020.27 47988.32 2019-08-15 05:26:51.000 227 21260.48 354.63 43020.31 47988.30 2019-08-15 05:26:52.000 227 21260.44 354.64 43020.27 47988.26 2019-08-15 05:26:53.000 227 21260.47 354.65 43020.24 47988.28 2019-08-15 05:26:54.000 227 21260.42 354.70 43020.26 47988.22 2019-08-15 05:26:55.000 227 21260.42 354.71 43020.26 47988.24 2019-08-15 05:26:56.000 227 21260.41 354.75 43020.24 47988.19 2019-08-15 05:26:57.000 227 21260.37 354.82 43020.22 47988.19 2019-08-15 05:26:58.000 227 21260.38 354.86 43020.21 47988.19 2019-08-15 05:26:59.000 227 21260.40 354.88 43020.23 47988.17 2019-08-15 05:27:00.000 227 21260.38 354.92 43020.21 47988.16 2019-08-15 05:27:01.000 227 21260.40 354.97 43020.25 47988.16 2019-08-15 05:27:02.000 227 21260.42 355.03 43020.22 47988.17 2019-08-15 05:27:03.000 227 21260.41 355.04 43020.19 47988.16 2019-08-15 05:27:04.000 227 21260.40 355.09 43020.20 47988.17 2019-08-15 05:27:05.000 227 21260.38 355.14 43020.23 47988.16 2019-08-15 05:27:06.000 227 21260.39 355.19 43020.25 47988.18 2019-08-15 05:27:07.000 227 21260.37 355.25 43020.23 47988.18 2019-08-15 05:27:08.000 227 21260.40 355.29 43020.23 47988.16 2019-08-15 05:27:09.000 227 21260.41 355.34 43020.22 47988.18 2019-08-15 05:27:10.000 227 21260.40 355.37 43020.25 47988.18 2019-08-15 05:27:11.000 227 21260.37 355.45 43020.24 47988.19 2019-08-15 05:27:12.000 227 21260.37 355.50 43020.21 47988.19 2019-08-15 05:27:13.000 227 21260.39 355.52 43020.24 47988.21 2019-08-15 05:27:14.000 227 21260.37 355.60 43020.24 47988.19 2019-08-15 05:27:15.000 227 21260.39 355.63 43020.28 47988.22 2019-08-15 05:27:16.000 227 21260.41 355.65 43020.27 47988.21 2019-08-15 05:27:17.000 227 21260.38 355.69 43020.27 47988.21 2019-08-15 05:27:18.000 227 21260.35 355.73 43020.26 47988.22 2019-08-15 05:27:19.000 227 21260.39 355.78 43020.27 47988.23 2019-08-15 05:27:20.000 227 21260.37 355.80 43020.25 47988.21 2019-08-15 05:27:21.000 227 21260.36 355.80 43020.28 47988.23 2019-08-15 05:27:22.000 227 21260.37 355.84 43020.27 47988.22 2019-08-15 05:27:23.000 227 21260.38 355.84 43020.23 47988.21 2019-08-15 05:27:24.000 227 21260.39 355.88 43020.24 47988.23 2019-08-15 05:27:25.000 227 21260.37 355.91 43020.25 47988.22 2019-08-15 05:27:26.000 227 21260.40 355.93 43020.24 47988.22 2019-08-15 05:27:27.000 227 21260.40 355.97 43020.26 47988.23 2019-08-15 05:27:28.000 227 21260.38 356.01 43020.24 47988.23 2019-08-15 05:27:29.000 227 21260.39 356.04 43020.23 47988.22 2019-08-15 05:27:30.000 227 21260.42 356.10 43020.24 47988.23 2019-08-15 05:27:31.000 227 21260.44 356.10 43020.28 47988.24 2019-08-15 05:27:32.000 227 21260.44 356.10 43020.26 47988.24 2019-08-15 05:27:33.000 227 21260.48 356.12 43020.25 47988.25 2019-08-15 05:27:34.000 227 21260.50 356.10 43020.26 47988.25 2019-08-15 05:27:35.000 227 21260.52 356.10 43020.29 47988.27 2019-08-15 05:27:36.000 227 21260.54 356.11 43020.27 47988.25 2019-08-15 05:27:37.000 227 21260.54 356.09 43020.25 47988.28 2019-08-15 05:27:38.000 227 21260.57 356.08 43020.27 47988.30 2019-08-15 05:27:39.000 227 21260.58 356.05 43020.32 47988.31 2019-08-15 05:27:40.000 227 21260.59 356.03 43020.36 47988.34 2019-08-15 05:27:41.000 227 21260.58 356.00 43020.37 47988.36 2019-08-15 05:27:42.000 227 21260.58 355.96 43020.35 47988.37 2019-08-15 05:27:43.000 227 21260.55 355.96 43020.38 47988.40 2019-08-15 05:27:44.000 227 21260.57 355.95 43020.41 47988.40 2019-08-15 05:27:45.000 227 21260.60 355.93 43020.40 47988.43 2019-08-15 05:27:46.000 227 21260.57 355.92 43020.36 47988.43 2019-08-15 05:27:47.000 227 21260.57 355.94 43020.40 47988.48 2019-08-15 05:27:48.000 227 21260.58 355.93 43020.47 47988.48 2019-08-15 05:27:49.000 227 21260.60 355.91 43020.46 47988.47 2019-08-15 05:27:50.000 227 21260.61 355.89 43020.50 47988.51 2019-08-15 05:27:51.000 227 21260.59 355.89 43020.52 47988.52 2019-08-15 05:27:52.000 227 21260.61 355.89 43020.53 47988.52 2019-08-15 05:27:53.000 227 21260.62 355.90 43020.53 47988.56 2019-08-15 05:27:54.000 227 21260.61 355.91 43020.52 47988.56 2019-08-15 05:27:55.000 227 21260.65 355.89 43020.55 47988.57 2019-08-15 05:27:56.000 227 21260.66 355.90 43020.55 47988.58 2019-08-15 05:27:57.000 227 21260.68 355.88 43020.55 47988.59 2019-08-15 05:27:58.000 227 21260.72 355.86 43020.55 47988.62 2019-08-15 05:27:59.000 227 21260.75 355.80 43020.53 47988.65 2019-08-15 05:28:00.000 227 21260.77 355.76 43020.54 47988.60 2019-08-15 05:28:01.000 227 21260.74 355.73 43020.56 47988.64 2019-08-15 05:28:02.000 227 21260.72 355.66 43020.56 47988.66 2019-08-15 05:28:03.000 227 21260.72 355.60 43020.58 47988.64 2019-08-15 05:28:04.000 227 21260.73 355.54 43020.62 47988.66 2019-08-15 05:28:05.000 227 21260.73 355.48 43020.63 47988.67 2019-08-15 05:28:06.000 227 21260.74 355.42 43020.62 47988.71 2019-08-15 05:28:07.000 227 21260.73 355.38 43020.65 47988.69 2019-08-15 05:28:08.000 227 21260.72 355.32 43020.68 47988.74 2019-08-15 05:28:09.000 227 21260.68 355.29 43020.67 47988.73 2019-08-15 05:28:10.000 227 21260.66 355.27 43020.67 47988.72 2019-08-15 05:28:11.000 227 21260.61 355.26 43020.70 47988.74 2019-08-15 05:28:12.000 227 21260.57 355.28 43020.72 47988.75 2019-08-15 05:28:13.000 227 21260.56 355.31 43020.71 47988.71 2019-08-15 05:28:14.000 227 21260.54 355.31 43020.75 47988.73 2019-08-15 05:28:15.000 227 21260.49 355.33 43020.73 47988.71 2019-08-15 05:28:16.000 227 21260.48 355.36 43020.73 47988.71 2019-08-15 05:28:17.000 227 21260.46 355.40 43020.74 47988.67 2019-08-15 05:28:18.000 227 21260.45 355.42 43020.71 47988.71 2019-08-15 05:28:19.000 227 21260.45 355.43 43020.74 47988.70 2019-08-15 05:28:20.000 227 21260.44 355.47 43020.74 47988.69 2019-08-15 05:28:21.000 227 21260.45 355.51 43020.72 47988.68 2019-08-15 05:28:22.000 227 21260.46 355.54 43020.72 47988.67 2019-08-15 05:28:23.000 227 21260.45 355.58 43020.69 47988.68 2019-08-15 05:28:24.000 227 21260.50 355.58 43020.71 47988.65 2019-08-15 05:28:25.000 227 21260.48 355.61 43020.74 47988.68 2019-08-15 05:28:26.000 227 21260.50 355.58 43020.73 47988.68 2019-08-15 05:28:27.000 227 21260.52 355.60 43020.74 47988.69 2019-08-15 05:28:28.000 227 21260.52 355.59 43020.75 47988.67 2019-08-15 05:28:29.000 227 21260.54 355.62 43020.74 47988.71 2019-08-15 05:28:30.000 227 21260.57 355.64 43020.77 47988.70 2019-08-15 05:28:31.000 227 21260.57 355.65 43020.75 47988.68 2019-08-15 05:28:32.000 227 21260.59 355.67 43020.73 47988.67 2019-08-15 05:28:33.000 227 21260.59 355.68 43020.71 47988.67 2019-08-15 05:28:34.000 227 21260.60 355.71 43020.69 47988.66 2019-08-15 05:28:35.000 227 21260.61 355.74 43020.66 47988.63 2019-08-15 05:28:36.000 227 21260.59 355.73 43020.66 47988.60 2019-08-15 05:28:37.000 227 21260.55 355.68 43020.65 47988.59 2019-08-15 05:28:38.000 227 21260.53 355.68 43020.64 47988.59 2019-08-15 05:28:39.000 227 21260.49 355.70 43020.68 47988.55 2019-08-15 05:28:40.000 227 21260.46 355.72 43020.68 47988.58 2019-08-15 05:28:41.000 227 21260.46 355.72 43020.66 47988.57 2019-08-15 05:28:42.000 227 21260.46 355.76 43020.64 47988.51 2019-08-15 05:28:43.000 227 21260.49 355.77 43020.62 47988.54 2019-08-15 05:28:44.000 227 21260.49 355.78 43020.59 47988.54 2019-08-15 05:28:45.000 227 21260.46 355.77 43020.62 47988.53 2019-08-15 05:28:46.000 227 21260.44 355.76 43020.61 47988.51 2019-08-15 05:28:47.000 227 21260.45 355.75 43020.62 47988.51 2019-08-15 05:28:48.000 227 21260.45 355.72 43020.63 47988.54 2019-08-15 05:28:49.000 227 21260.44 355.70 43020.64 47988.58 2019-08-15 05:28:50.000 227 21260.45 355.70 43020.67 47988.55 2019-08-15 05:28:51.000 227 21260.45 355.72 43020.70 47988.58 2019-08-15 05:28:52.000 227 21260.44 355.69 43020.71 47988.61 2019-08-15 05:28:53.000 227 21260.45 355.70 43020.69 47988.58 2019-08-15 05:28:54.000 227 21260.45 355.69 43020.67 47988.60 2019-08-15 05:28:55.000 227 21260.44 355.68 43020.70 47988.59 2019-08-15 05:28:56.000 227 21260.41 355.66 43020.70 47988.59 2019-08-15 05:28:57.000 227 21260.40 355.64 43020.68 47988.61 2019-08-15 05:28:58.000 227 21260.44 355.62 43020.66 47988.61 2019-08-15 05:28:59.000 227 21260.49 355.56 43020.70 47988.64 2019-08-15 05:29:00.000 227 21260.48 355.53 43020.74 47988.65 2019-08-15 05:29:01.000 227 21260.48 355.51 43020.77 47988.67 2019-08-15 05:29:02.000 227 21260.48 355.48 43020.77 47988.68 2019-08-15 05:29:03.000 227 21260.52 355.45 43020.79 47988.70 2019-08-15 05:29:04.000 227 21260.52 355.42 43020.79 47988.71 2019-08-15 05:29:05.000 227 21260.51 355.41 43020.80 47988.73 2019-08-15 05:29:06.000 227 21260.54 355.38 43020.84 47988.73 2019-08-15 05:29:07.000 227 21260.56 355.33 43020.89 47988.80 2019-08-15 05:29:08.000 227 21260.57 355.25 43020.86 47988.80 2019-08-15 05:29:09.000 227 21260.59 355.23 43020.87 47988.81 2019-08-15 05:29:10.000 227 21260.57 355.23 43020.90 47988.84 2019-08-15 05:29:11.000 227 21260.60 355.17 43020.91 47988.85 2019-08-15 05:29:12.000 227 21260.62 355.16 43020.93 47988.86 2019-08-15 05:29:13.000 227 21260.63 355.16 43020.94 47988.87 2019-08-15 05:29:14.000 227 21260.61 355.17 43020.91 47988.88 2019-08-15 05:29:15.000 227 21260.56 355.14 43020.93 47988.88 2019-08-15 05:29:16.000 227 21260.50 355.11 43020.93 47988.88 2019-08-15 05:29:17.000 227 21260.49 355.06 43020.94 47988.88 2019-08-15 05:29:18.000 227 21260.51 355.05 43020.95 47988.86 2019-08-15 05:29:19.000 227 21260.52 355.04 43020.96 47988.87 2019-08-15 05:29:20.000 227 21260.49 355.03 43020.95 47988.84 2019-08-15 05:29:21.000 227 21260.50 355.02 43020.93 47988.84 2019-08-15 05:29:22.000 227 21260.46 355.03 43020.96 47988.86 2019-08-15 05:29:23.000 227 21260.46 355.00 43020.97 47988.82 2019-08-15 05:29:24.000 227 21260.46 354.97 43020.95 47988.82 2019-08-15 05:29:25.000 227 21260.46 354.95 43020.94 47988.84 2019-08-15 05:29:26.000 227 21260.48 354.96 43020.94 47988.82 2019-08-15 05:29:27.000 227 21260.50 354.96 43020.89 47988.82 2019-08-15 05:29:28.000 227 21260.49 354.95 43020.87 47988.80 2019-08-15 05:29:29.000 227 21260.48 354.96 43020.85 47988.80 2019-08-15 05:29:30.000 227 21260.48 354.98 43020.85 47988.80 2019-08-15 05:29:31.000 227 21260.47 354.98 43020.88 47988.79 2019-08-15 05:29:32.000 227 21260.49 354.97 43020.88 47988.81 2019-08-15 05:29:33.000 227 21260.48 354.96 43020.85 47988.78 2019-08-15 05:29:34.000 227 21260.47 354.95 43020.84 47988.78 2019-08-15 05:29:35.000 227 21260.46 354.94 43020.85 47988.78 2019-08-15 05:29:36.000 227 21260.47 354.91 43020.84 47988.77 2019-08-15 05:29:37.000 227 21260.47 354.95 43020.83 47988.78 2019-08-15 05:29:38.000 227 21260.44 355.00 43020.80 47988.74 2019-08-15 05:29:39.000 227 21260.44 355.00 43020.78 47988.71 2019-08-15 05:29:40.000 227 21260.40 355.01 43020.73 47988.69 2019-08-15 05:29:41.000 227 21260.40 355.00 43020.71 47988.65 2019-08-15 05:29:42.000 227 21260.42 354.99 43020.71 47988.63 2019-08-15 05:29:43.000 227 21260.39 354.99 43020.72 47988.61 2019-08-15 05:29:44.000 227 21260.38 355.02 43020.69 47988.61 2019-08-15 05:29:45.000 227 21260.35 355.02 43020.66 47988.55 2019-08-15 05:29:46.000 227 21260.30 355.03 43020.63 47988.53 2019-08-15 05:29:47.000 227 21260.32 355.03 43020.58 47988.49 2019-08-15 05:29:48.000 227 21260.29 355.03 43020.56 47988.44 2019-08-15 05:29:49.000 227 21260.26 354.99 43020.55 47988.41 2019-08-15 05:29:50.000 227 21260.26 354.95 43020.54 47988.41 2019-08-15 05:29:51.000 227 21260.25 354.95 43020.54 47988.38 2019-08-15 05:29:52.000 227 21260.25 354.92 43020.53 47988.39 2019-08-15 05:29:53.000 227 21260.21 354.91 43020.49 47988.34 2019-08-15 05:29:54.000 227 21260.19 354.89 43020.49 47988.33 2019-08-15 05:29:55.000 227 21260.18 354.90 43020.47 47988.31 2019-08-15 05:29:56.000 227 21260.19 354.88 43020.45 47988.28 2019-08-15 05:29:57.000 227 21260.20 354.86 43020.42 47988.28 2019-08-15 05:29:58.000 227 21260.19 354.84 43020.42 47988.29 2019-08-15 05:29:59.000 227 21260.17 354.79 43020.45 47988.28 2019-08-15 05:30:00.000 227 21260.17 354.78 43020.50 47988.29 2019-08-15 05:30:01.000 227 21260.15 354.77 43020.47 47988.28 2019-08-15 05:30:02.000 227 21260.15 354.74 43020.45 47988.26 2019-08-15 05:30:03.000 227 21260.15 354.72 43020.44 47988.30 2019-08-15 05:30:04.000 227 21260.14 354.72 43020.45 47988.27 2019-08-15 05:30:05.000 227 21260.13 354.73 43020.45 47988.26 2019-08-15 05:30:06.000 227 21260.11 354.74 43020.47 47988.28 2019-08-15 05:30:07.000 227 21260.11 354.73 43020.43 47988.25 2019-08-15 05:30:08.000 227 21260.13 354.72 43020.46 47988.29 2019-08-15 05:30:09.000 227 21260.13 354.69 43020.48 47988.27 2019-08-15 05:30:10.000 227 21260.11 354.65 43020.49 47988.29 2019-08-15 05:30:11.000 227 21260.16 354.62 43020.50 47988.27 2019-08-15 05:30:12.000 227 21260.21 354.63 43020.49 47988.31 2019-08-15 05:30:13.000 227 21260.24 354.62 43020.50 47988.36 2019-08-15 05:30:14.000 227 21260.27 354.58 43020.52 47988.33 2019-08-15 05:30:15.000 227 21260.28 354.59 43020.52 47988.34 2019-08-15 05:30:16.000 227 21260.24 354.57 43020.53 47988.41 2019-08-15 05:30:17.000 227 21260.27 354.53 43020.54 47988.41 2019-08-15 05:30:18.000 227 21260.32 354.53 43020.54 47988.40 2019-08-15 05:30:19.000 227 21260.34 354.51 43020.56 47988.41 2019-08-15 05:30:20.000 227 21260.33 354.49 43020.58 47988.43 2019-08-15 05:30:21.000 227 21260.33 354.52 43020.58 47988.46 2019-08-15 05:30:22.000 227 21260.38 354.51 43020.58 47988.45 2019-08-15 05:30:23.000 227 21260.40 354.49 43020.59 47988.47 2019-08-15 05:30:24.000 227 21260.43 354.49 43020.57 47988.47 2019-08-15 05:30:25.000 227 21260.42 354.49 43020.60 47988.49 2019-08-15 05:30:26.000 227 21260.43 354.51 43020.58 47988.48 2019-08-15 05:30:27.000 227 21260.43 354.48 43020.59 47988.48 2019-08-15 05:30:28.000 227 21260.40 354.50 43020.57 47988.51 2019-08-15 05:30:29.000 227 21260.41 354.46 43020.56 47988.47 2019-08-15 05:30:30.000 227 21260.43 354.43 43020.53 47988.49 2019-08-15 05:30:31.000 227 21260.47 354.40 43020.53 47988.48 2019-08-15 05:30:32.000 227 21260.46 354.38 43020.55 47988.51 2019-08-15 05:30:33.000 227 21260.47 354.36 43020.55 47988.53 2019-08-15 05:30:34.000 227 21260.49 354.31 43020.56 47988.51 2019-08-15 05:30:35.000 227 21260.49 354.27 43020.59 47988.55 2019-08-15 05:30:36.000 227 21260.49 354.28 43020.60 47988.56 2019-08-15 05:30:37.000 227 21260.52 354.23 43020.59 47988.53 2019-08-15 05:30:38.000 227 21260.51 354.21 43020.56 47988.54 2019-08-15 05:30:39.000 227 21260.52 354.17 43020.53 47988.52 2019-08-15 05:30:40.000 227 21260.56 354.12 43020.55 47988.51 2019-08-15 05:30:41.000 227 21260.55 354.06 43020.53 47988.54 2019-08-15 05:30:42.000 227 21260.57 354.03 43020.55 47988.53 2019-08-15 05:30:43.000 227 21260.57 353.97 43020.57 47988.55 2019-08-15 05:30:44.000 227 21260.56 353.94 43020.56 47988.54 2019-08-15 05:30:45.000 227 21260.57 353.91 43020.57 47988.56 2019-08-15 05:30:46.000 227 21260.57 353.87 43020.59 47988.57 2019-08-15 05:30:47.000 227 21260.56 353.83 43020.60 47988.57 2019-08-15 05:30:48.000 227 21260.56 353.80 43020.60 47988.58 2019-08-15 05:30:49.000 227 21260.54 353.80 43020.60 47988.57 2019-08-15 05:30:50.000 227 21260.53 353.81 43020.63 47988.53 2019-08-15 05:30:51.000 227 21260.50 353.82 43020.62 47988.58 2019-08-15 05:30:52.000 227 21260.48 353.83 43020.61 47988.57 2019-08-15 05:30:53.000 227 21260.46 353.84 43020.64 47988.54 2019-08-15 05:30:54.000 227 21260.44 353.87 43020.64 47988.55 2019-08-15 05:30:55.000 227 21260.44 353.89 43020.60 47988.51 2019-08-15 05:30:56.000 227 21260.41 353.91 43020.61 47988.52 2019-08-15 05:30:57.000 227 21260.39 353.93 43020.63 47988.50 2019-08-15 05:30:58.000 227 21260.39 353.97 43020.62 47988.49 2019-08-15 05:30:59.000 227 21260.36 354.00 43020.61 47988.46 2019-08-15 05:31:00.000 227 21260.34 354.05 43020.60 47988.48 2019-08-15 05:31:01.000 227 21260.35 354.06 43020.59 47988.44 2019-08-15 05:31:02.000 227 21260.34 354.08 43020.57 47988.44 2019-08-15 05:31:03.000 227 21260.32 354.10 43020.56 47988.44 2019-08-15 05:31:04.000 227 21260.35 354.13 43020.57 47988.42 2019-08-15 05:31:05.000 227 21260.34 354.14 43020.56 47988.41 2019-08-15 05:31:06.000 227 21260.35 354.16 43020.56 47988.41 2019-08-15 05:31:07.000 227 21260.35 354.18 43020.54 47988.42 2019-08-15 05:31:08.000 227 21260.34 354.20 43020.56 47988.41 2019-08-15 05:31:09.000 227 21260.35 354.25 43020.57 47988.42 2019-08-15 05:31:10.000 227 21260.35 354.26 43020.58 47988.42 2019-08-15 05:31:11.000 227 21260.33 354.24 43020.56 47988.42 2019-08-15 05:31:12.000 227 21260.34 354.26 43020.52 47988.38 2019-08-15 05:31:13.000 227 21260.34 354.25 43020.53 47988.40 2019-08-15 05:31:14.000 227 21260.33 354.24 43020.56 47988.38 2019-08-15 05:31:15.000 227 21260.33 354.23 43020.53 47988.40 2019-08-15 05:31:16.000 227 21260.33 354.21 43020.56 47988.42 2019-08-15 05:31:17.000 227 21260.34 354.21 43020.58 47988.40 2019-08-15 05:31:18.000 227 21260.34 354.20 43020.59 47988.42 2019-08-15 05:31:19.000 227 21260.35 354.15 43020.59 47988.45 2019-08-15 05:31:20.000 227 21260.35 354.11 43020.60 47988.47 2019-08-15 05:31:21.000 227 21260.34 354.08 43020.60 47988.46 2019-08-15 05:31:22.000 227 21260.37 354.04 43020.59 47988.50 2019-08-15 05:31:23.000 227 21260.36 354.01 43020.63 47988.50 2019-08-15 05:31:24.000 227 21260.37 353.98 43020.65 47988.51 2019-08-15 05:31:25.000 227 21260.38 353.93 43020.69 47988.52 2019-08-15 05:31:26.000 227 21260.37 353.93 43020.71 47988.54 2019-08-15 05:31:27.000 227 21260.36 353.90 43020.74 47988.53 2019-08-15 05:31:28.000 227 21260.32 353.90 43020.74 47988.56 2019-08-15 05:31:29.000 227 21260.34 353.90 43020.74 47988.56 2019-08-15 05:31:30.000 227 21260.34 353.89 43020.70 47988.56 2019-08-15 05:31:31.000 227 21260.27 353.91 43020.74 47988.55 2019-08-15 05:31:32.000 227 21260.25 353.94 43020.71 47988.53 2019-08-15 05:31:33.000 227 21260.26 353.95 43020.72 47988.53 2019-08-15 05:31:34.000 227 21260.27 353.97 43020.70 47988.51 2019-08-15 05:31:35.000 227 21260.23 354.00 43020.70 47988.52 2019-08-15 05:31:36.000 227 21260.19 354.02 43020.68 47988.48 2019-08-15 05:31:37.000 227 21260.20 354.04 43020.71 47988.48 2019-08-15 05:31:38.000 227 21260.17 354.04 43020.72 47988.46 2019-08-15 05:31:39.000 227 21260.15 354.07 43020.73 47988.47 2019-08-15 05:31:40.000 227 21260.12 354.11 43020.74 47988.46 2019-08-15 05:31:41.000 227 21260.12 354.12 43020.72 47988.48 2019-08-15 05:31:42.000 227 21260.08 354.19 43020.70 47988.45 2019-08-15 05:31:43.000 227 21260.08 354.24 43020.68 47988.41 2019-08-15 05:31:44.000 227 21260.06 354.29 43020.66 47988.43 2019-08-15 05:31:45.000 227 21260.04 354.29 43020.65 47988.38 2019-08-15 05:31:46.000 227 21260.03 354.30 43020.63 47988.35 2019-08-15 05:31:47.000 227 21260.02 354.31 43020.60 47988.33 2019-08-15 05:31:48.000 227 21260.03 354.30 43020.62 47988.32 2019-08-15 05:31:49.000 227 21260.03 354.26 43020.62 47988.29 2019-08-15 05:31:50.000 227 21260.03 354.27 43020.62 47988.32 2019-08-15 05:31:51.000 227 21260.02 354.27 43020.63 47988.35 2019-08-15 05:31:52.000 227 21260.05 354.26 43020.62 47988.32 2019-08-15 05:31:53.000 227 21260.05 354.26 43020.60 47988.35 2019-08-15 05:31:54.000 227 21260.08 354.26 43020.63 47988.34 2019-08-15 05:31:55.000 227 21260.10 354.27 43020.60 47988.33 2019-08-15 05:31:56.000 227 21260.12 354.28 43020.58 47988.36 2019-08-15 05:31:57.000 227 21260.14 354.29 43020.58 47988.38 2019-08-15 05:31:58.000 227 21260.16 354.26 43020.58 47988.39 2019-08-15 05:31:59.000 227 21260.17 354.22 43020.57 47988.36 2019-08-15 05:32:00.000 227 21260.18 354.19 43020.60 47988.38 2019-08-15 05:32:01.000 227 21260.20 354.17 43020.63 47988.39 2019-08-15 05:32:02.000 227 21260.19 354.17 43020.61 47988.41 2019-08-15 05:32:03.000 227 21260.21 354.13 43020.63 47988.44 2019-08-15 05:32:04.000 227 21260.20 354.13 43020.60 47988.42 2019-08-15 05:32:05.000 227 21260.24 354.10 43020.59 47988.42 2019-08-15 05:32:06.000 227 21260.23 354.10 43020.60 47988.46 2019-08-15 05:32:07.000 227 21260.26 354.06 43020.63 47988.45 2019-08-15 05:32:08.000 227 21260.26 354.02 43020.61 47988.45 2019-08-15 05:32:09.000 227 21260.32 354.04 43020.63 47988.49 2019-08-15 05:32:10.000 227 21260.33 354.05 43020.65 47988.48 2019-08-15 05:32:11.000 227 21260.41 354.08 43020.63 47988.52 2019-08-15 05:32:12.000 227 21260.49 354.07 43020.63 47988.51 2019-08-15 05:32:13.000 227 21260.52 354.08 43020.64 47988.55 2019-08-15 05:32:14.000 227 21260.51 354.11 43020.62 47988.55 2019-08-15 05:32:15.000 227 21260.50 354.17 43020.62 47988.54 2019-08-15 05:32:16.000 227 21260.51 354.21 43020.61 47988.54 2019-08-15 05:32:17.000 227 21260.63 354.27 43020.58 47988.56 2019-08-15 05:32:18.000 227 21260.75 354.36 43020.55 47988.57 2019-08-15 05:32:19.000 227 21260.76 354.44 43020.51 47988.62 2019-08-15 05:32:20.000 227 21260.70 354.46 43020.51 47988.59 2019-08-15 05:32:21.000 227 21260.69 354.48 43020.52 47988.55 2019-08-15 05:32:22.000 227 21260.66 354.48 43020.54 47988.52 2019-08-15 05:32:23.000 227 21260.61 354.52 43020.56 47988.51 2019-08-15 05:32:24.000 227 21260.59 354.54 43020.57 47988.51 2019-08-15 05:32:25.000 227 21260.58 354.57 43020.55 47988.50 2019-08-15 05:32:26.000 227 21260.58 354.60 43020.55 47988.49 2019-08-15 05:32:27.000 227 21260.53 354.64 43020.51 47988.50 2019-08-15 05:32:28.000 227 21260.54 354.67 43020.52 47988.50 2019-08-15 05:32:29.000 227 21260.53 354.70 43020.55 47988.45 2019-08-15 05:32:30.000 227 21260.53 354.71 43020.49 47988.48 2019-08-15 05:32:31.000 227 21260.50 354.73 43020.49 47988.44 2019-08-15 05:32:32.000 227 21260.45 354.73 43020.47 47988.42 2019-08-15 05:32:33.000 227 21260.42 354.72 43020.46 47988.43 2019-08-15 05:32:34.000 227 21260.38 354.76 43020.48 47988.39 2019-08-15 05:32:35.000 227 21260.37 354.78 43020.50 47988.39 2019-08-15 05:32:36.000 227 21260.38 354.82 43020.46 47988.36 2019-08-15 05:32:37.000 227 21260.40 354.80 43020.46 47988.39 2019-08-15 05:32:38.000 227 21260.41 354.81 43020.45 47988.37 2019-08-15 05:32:39.000 227 21260.42 354.80 43020.45 47988.38 2019-08-15 05:32:40.000 227 21260.45 354.80 43020.44 47988.39 2019-08-15 05:32:41.000 227 21260.43 354.84 43020.41 47988.39 2019-08-15 05:32:42.000 227 21260.39 354.80 43020.42 47988.36 2019-08-15 05:32:43.000 227 21260.31 354.78 43020.46 47988.35 2019-08-15 05:32:44.000 227 21260.28 354.73 43020.46 47988.32 2019-08-15 05:32:45.000 227 21260.27 354.72 43020.48 47988.30 2019-08-15 05:32:46.000 227 21260.24 354.73 43020.50 47988.33 2019-08-15 05:32:47.000 227 21260.23 354.74 43020.49 47988.33 2019-08-15 05:32:48.000 227 21260.25 354.73 43020.46 47988.32 2019-08-15 05:32:49.000 227 21260.23 354.78 43020.46 47988.32 2019-08-15 05:32:50.000 227 21260.24 354.82 43020.45 47988.30 2019-08-15 05:32:51.000 227 21260.24 354.83 43020.45 47988.32 2019-08-15 05:32:52.000 227 21260.25 354.88 43020.44 47988.28 2019-08-15 05:32:53.000 227 21260.25 354.91 43020.44 47988.29 2019-08-15 05:32:54.000 227 21260.28 354.93 43020.43 47988.26 2019-08-15 05:32:55.000 227 21260.28 354.98 43020.42 47988.26 2019-08-15 05:32:56.000 227 21260.28 354.99 43020.39 47988.30 2019-08-15 05:32:57.000 227 21260.30 355.02 43020.41 47988.26 2019-08-15 05:32:58.000 227 21260.27 355.01 43020.40 47988.27 2019-08-15 05:32:59.000 227 21260.23 355.01 43020.43 47988.25 2019-08-15 05:33:00.000 227 21260.23 355.03 43020.45 47988.27 2019-08-15 05:33:01.000 227 21260.20 355.06 43020.47 47988.26 2019-08-15 05:33:02.000 227 21260.22 355.06 43020.47 47988.27 2019-08-15 05:33:03.000 227 21260.19 355.06 43020.47 47988.27 2019-08-15 05:33:04.000 227 21260.22 355.08 43020.50 47988.29 2019-08-15 05:33:05.000 227 21260.23 355.11 43020.50 47988.30 2019-08-15 05:33:06.000 227 21260.24 355.13 43020.49 47988.31 2019-08-15 05:33:07.000 227 21260.27 355.12 43020.51 47988.34 2019-08-15 05:33:08.000 227 21260.27 355.13 43020.53 47988.35 2019-08-15 05:33:09.000 227 21260.27 355.10 43020.54 47988.38 2019-08-15 05:33:10.000 227 21260.32 355.08 43020.54 47988.38 2019-08-15 05:33:11.000 227 21260.33 355.09 43020.57 47988.41 2019-08-15 05:33:12.000 227 21260.35 355.09 43020.61 47988.46 2019-08-15 05:33:13.000 227 21260.42 355.04 43020.63 47988.47 2019-08-15 05:33:14.000 227 21260.41 355.00 43020.62 47988.48 2019-08-15 05:33:15.000 227 21260.43 354.93 43020.60 47988.48 2019-08-15 05:33:16.000 227 21260.43 354.90 43020.58 47988.50 2019-08-15 05:33:17.000 227 21260.42 354.88 43020.63 47988.48 2019-08-15 05:33:18.000 227 21260.41 354.85 43020.63 47988.53 2019-08-15 05:33:19.000 227 21260.35 354.82 43020.62 47988.48 2019-08-15 05:33:20.000 227 21260.33 354.79 43020.63 47988.51 2019-08-15 05:33:21.000 227 21260.33 354.76 43020.60 47988.47 2019-08-15 05:33:22.000 227 21260.29 354.75 43020.62 47988.48 2019-08-15 05:33:23.000 227 21260.21 354.79 43020.59 47988.44 2019-08-15 05:33:24.000 227 21260.18 354.81 43020.59 47988.41 2019-08-15 05:33:25.000 227 21260.16 354.84 43020.53 47988.35 2019-08-15 05:33:26.000 227 21260.20 354.88 43020.51 47988.34 2019-08-15 05:33:27.000 227 21260.20 354.90 43020.47 47988.32 2019-08-15 05:33:28.000 227 21260.19 354.92 43020.47 47988.29 2019-08-15 05:33:29.000 227 21260.15 354.95 43020.47 47988.28 2019-08-15 05:33:30.000 227 21260.14 354.97 43020.48 47988.26 2019-08-15 05:33:31.000 227 21260.11 354.99 43020.47 47988.24 2019-08-15 05:33:32.000 227 21260.09 355.07 43020.49 47988.23 2019-08-15 05:33:33.000 227 21260.10 355.08 43020.49 47988.19 2019-08-15 05:33:34.000 227 21260.05 355.12 43020.47 47988.22 2019-08-15 05:33:35.000 227 21260.00 355.19 43020.46 47988.19 2019-08-15 05:33:36.000 227 21259.95 355.25 43020.49 47988.20 2019-08-15 05:33:37.000 227 21259.93 355.32 43020.47 47988.15 2019-08-15 05:33:38.000 227 21259.89 355.46 43020.41 47988.14 2019-08-15 05:33:39.000 227 21259.87 355.55 43020.39 47988.08 2019-08-15 05:33:40.000 227 21259.87 355.61 43020.35 47988.03 2019-08-15 05:33:41.000 227 21259.83 355.69 43020.34 47988.02 2019-08-15 05:33:42.000 227 21259.81 355.73 43020.34 47988.02 2019-08-15 05:33:43.000 227 21259.81 355.78 43020.32 47987.98 2019-08-15 05:33:44.000 227 21259.83 355.83 43020.31 47987.96 2019-08-15 05:33:45.000 227 21259.84 355.88 43020.28 47987.99 2019-08-15 05:33:46.000 227 21259.86 355.89 43020.27 47987.92 2019-08-15 05:33:47.000 227 21259.86 355.90 43020.27 47987.96 2019-08-15 05:33:48.000 227 21259.86 355.92 43020.27 47987.96 2019-08-15 05:33:49.000 227 21259.85 355.93 43020.25 47987.96 2019-08-15 05:33:50.000 227 21259.88 355.92 43020.27 47987.94 2019-08-15 05:33:51.000 227 21259.88 355.87 43020.24 47987.93 2019-08-15 05:33:52.000 227 21259.90 355.82 43020.24 47987.95 2019-08-15 05:33:53.000 227 21259.93 355.79 43020.29 47988.00 2019-08-15 05:33:54.000 227 21259.96 355.76 43020.31 47988.02 2019-08-15 05:33:55.000 227 21259.96 355.75 43020.32 47988.02 2019-08-15 05:33:56.000 227 21259.96 355.77 43020.34 47988.08 2019-08-15 05:33:57.000 227 21259.96 355.77 43020.34 47988.09 2019-08-15 05:33:58.000 227 21259.98 355.77 43020.36 47988.09 2019-08-15 05:33:59.000 227 21259.97 355.77 43020.36 47988.10 2019-08-15 05:34:00.000 227 21259.99 355.79 43020.35 47988.09 2019-08-15 05:34:01.000 227 21260.00 355.76 43020.35 47988.13 2019-08-15 05:34:02.000 227 21260.01 355.76 43020.36 47988.12 2019-08-15 05:34:03.000 227 21260.06 355.76 43020.37 47988.15 2019-08-15 05:34:04.000 227 21260.07 355.77 43020.39 47988.16 2019-08-15 05:34:05.000 227 21260.09 355.79 43020.38 47988.20 2019-08-15 05:34:06.000 227 21260.11 355.83 43020.39 47988.20 2019-08-15 05:34:07.000 227 21260.13 355.87 43020.42 47988.25 2019-08-15 05:34:08.000 227 21260.14 355.90 43020.42 47988.23 2019-08-15 05:34:09.000 227 21260.13 355.95 43020.42 47988.24 2019-08-15 05:34:10.000 227 21260.14 355.99 43020.43 47988.27 2019-08-15 05:34:11.000 227 21260.16 356.03 43020.44 47988.23 2019-08-15 05:34:12.000 227 21260.17 356.08 43020.42 47988.28 2019-08-15 05:34:13.000 227 21260.22 356.13 43020.44 47988.26 2019-08-15 05:34:14.000 227 21260.24 356.16 43020.42 47988.27 2019-08-15 05:34:15.000 227 21260.29 356.15 43020.45 47988.32 2019-08-15 05:34:16.000 227 21260.33 356.10 43020.46 47988.33 2019-08-15 05:34:17.000 227 21260.35 356.08 43020.46 47988.35 2019-08-15 05:34:18.000 227 21260.36 356.06 43020.51 47988.38 2019-08-15 05:34:19.000 227 21260.38 356.01 43020.53 47988.38 2019-08-15 05:34:20.000 227 21260.43 355.98 43020.54 47988.43 2019-08-15 05:34:21.000 227 21260.48 355.94 43020.54 47988.45 2019-08-15 05:34:22.000 227 21260.53 355.89 43020.55 47988.47 2019-08-15 05:34:23.000 227 21260.56 355.83 43020.59 47988.51 2019-08-15 05:34:24.000 227 21260.59 355.79 43020.55 47988.52 2019-08-15 05:34:25.000 227 21260.58 355.74 43020.57 47988.55 2019-08-15 05:34:26.000 227 21260.62 355.69 43020.58 47988.55 2019-08-15 05:34:27.000 227 21260.63 355.61 43020.53 47988.58 2019-08-15 05:34:28.000 227 21260.69 355.53 43020.58 47988.60 2019-08-15 05:34:29.000 227 21260.72 355.46 43020.59 47988.61 2019-08-15 05:34:30.000 227 21260.75 355.40 43020.62 47988.66 2019-08-15 05:34:31.000 227 21260.75 355.36 43020.59 47988.67 2019-08-15 05:34:32.000 227 21260.76 355.34 43020.65 47988.68 2019-08-15 05:34:33.000 227 21260.79 355.30 43020.67 47988.68 2019-08-15 05:34:34.000 227 21260.83 355.26 43020.64 47988.71 2019-08-15 05:34:35.000 227 21260.87 355.25 43020.64 47988.75 2019-08-15 05:34:36.000 227 21260.92 355.23 43020.62 47988.78 2019-08-15 05:34:37.000 227 21260.92 355.21 43020.60 47988.75 2019-08-15 05:34:38.000 227 21260.95 355.20 43020.62 47988.76 2019-08-15 05:34:39.000 227 21260.95 355.21 43020.64 47988.79 2019-08-15 05:34:40.000 227 21260.98 355.18 43020.63 47988.77 2019-08-15 05:34:41.000 227 21260.98 355.13 43020.63 47988.80 2019-08-15 05:34:42.000 227 21260.99 355.09 43020.61 47988.78 2019-08-15 05:34:43.000 227 21261.03 355.01 43020.57 47988.81 2019-08-15 05:34:44.000 227 21261.07 354.95 43020.59 47988.77 2019-08-15 05:34:45.000 227 21261.08 354.90 43020.59 47988.81 2019-08-15 05:34:46.000 227 21261.07 354.85 43020.58 47988.80 2019-08-15 05:34:47.000 227 21261.09 354.83 43020.58 47988.80 2019-08-15 05:34:48.000 227 21261.06 354.80 43020.60 47988.78 2019-08-15 05:34:49.000 227 21261.01 354.78 43020.59 47988.75 2019-08-15 05:34:50.000 227 21260.96 354.74 43020.57 47988.73 2019-08-15 05:34:51.000 227 21260.89 354.70 43020.57 47988.69 2019-08-15 05:34:52.000 227 21260.86 354.65 43020.56 47988.68 2019-08-15 05:34:53.000 227 21260.82 354.61 43020.53 47988.63 2019-08-15 05:34:54.000 227 21260.80 354.61 43020.56 47988.63 2019-08-15 05:34:55.000 227 21260.76 354.57 43020.55 47988.62 2019-08-15 05:34:56.000 227 21260.72 354.55 43020.56 47988.62 2019-08-15 05:34:57.000 227 21260.64 354.57 43020.58 47988.60 2019-08-15 05:34:58.000 227 21260.65 354.61 43020.60 47988.61 2019-08-15 05:34:59.000 227 21260.64 354.60 43020.62 47988.60 2019-08-15 05:35:00.000 227 21260.61 354.61 43020.59 47988.59 2019-08-15 05:35:01.000 227 21260.54 354.66 43020.58 47988.56 2019-08-15 05:35:02.000 227 21260.50 354.69 43020.59 47988.54 2019-08-15 05:35:03.000 227 21260.51 354.73 43020.57 47988.55 2019-08-15 05:35:04.000 227 21260.45 354.79 43020.57 47988.53 2019-08-15 05:35:05.000 227 21260.42 354.81 43020.58 47988.52 2019-08-15 05:35:06.000 227 21260.38 354.88 43020.61 47988.48 2019-08-15 05:35:07.000 227 21260.34 354.93 43020.60 47988.49 2019-08-15 05:35:08.000 227 21260.32 354.97 43020.58 47988.47 2019-08-15 05:35:09.000 227 21260.28 355.02 43020.57 47988.44 2019-08-15 05:35:10.000 227 21260.22 355.09 43020.57 47988.44 2019-08-15 05:35:11.000 227 21260.23 355.16 43020.57 47988.41 2019-08-15 05:35:12.000 227 21260.18 355.18 43020.57 47988.39 2019-08-15 05:35:13.000 227 21260.18 355.23 43020.56 47988.40 2019-08-15 05:35:14.000 227 21260.15 355.29 43020.52 47988.36 2019-08-15 05:35:15.000 227 21260.17 355.32 43020.54 47988.36 2019-08-15 05:35:16.000 227 21260.19 355.32 43020.53 47988.38 2019-08-15 05:35:17.000 227 21260.20 355.33 43020.52 47988.33 2019-08-15 05:35:18.000 227 21260.21 355.35 43020.51 47988.36 2019-08-15 05:35:19.000 227 21260.23 355.38 43020.52 47988.36 2019-08-15 05:35:20.000 227 21260.25 355.36 43020.55 47988.35 2019-08-15 05:35:21.000 227 21260.26 355.34 43020.55 47988.37 2019-08-15 05:35:22.000 227 21260.29 355.35 43020.52 47988.36 2019-08-15 05:35:23.000 227 21260.34 355.35 43020.54 47988.38 2019-08-15 05:35:24.000 227 21260.38 355.35 43020.52 47988.36 2019-08-15 05:35:25.000 227 21260.36 355.35 43020.46 47988.36 2019-08-15 05:35:26.000 227 21260.42 355.33 43020.48 47988.37 2019-08-15 05:35:27.000 227 21260.44 355.31 43020.43 47988.35 2019-08-15 05:35:28.000 227 21260.45 355.27 43020.45 47988.37 2019-08-15 05:35:29.000 227 21260.46 355.22 43020.44 47988.38 2019-08-15 05:35:30.000 227 21260.48 355.17 43020.46 47988.37 2019-08-15 05:35:31.000 227 21260.50 355.12 43020.43 47988.40 2019-08-15 05:35:32.000 227 21260.52 355.08 43020.45 47988.41 2019-08-15 05:35:33.000 227 21260.55 355.04 43020.49 47988.43 2019-08-15 05:35:34.000 227 21260.59 355.00 43020.50 47988.44 2019-08-15 05:35:35.000 227 21260.60 354.98 43020.50 47988.46 2019-08-15 05:35:36.000 227 21260.59 354.98 43020.51 47988.46 2019-08-15 05:35:37.000 227 21260.61 354.95 43020.51 47988.49 2019-08-15 05:35:38.000 227 21260.64 354.95 43020.50 47988.46 2019-08-15 05:35:39.000 227 21260.62 354.92 43020.47 47988.52 2019-08-15 05:35:40.000 227 21260.68 354.88 43020.50 47988.53 2019-08-15 05:35:41.000 227 21260.69 354.88 43020.50 47988.54 2019-08-15 05:35:42.000 227 21260.72 354.87 43020.50 47988.53 2019-08-15 05:35:43.000 227 21260.74 354.85 43020.52 47988.56 2019-08-15 05:35:44.000 227 21260.73 354.84 43020.50 47988.55 2019-08-15 05:35:45.000 227 21260.74 354.82 43020.50 47988.55 2019-08-15 05:35:46.000 227 21260.76 354.82 43020.51 47988.56 2019-08-15 05:35:47.000 227 21260.78 354.77 43020.51 47988.55 2019-08-15 05:35:48.000 227 21260.82 354.73 43020.52 47988.58 2019-08-15 05:35:49.000 227 21260.80 354.67 43020.54 47988.57 2019-08-15 05:35:50.000 227 21260.79 354.63 43020.52 47988.58 2019-08-15 05:35:51.000 227 21260.80 354.55 43020.53 47988.60 2019-08-15 05:35:52.000 227 21260.84 354.50 43020.55 47988.61 2019-08-15 05:35:53.000 227 21260.90 354.44 43020.57 47988.66 2019-08-15 05:35:54.000 227 21260.89 354.39 43020.59 47988.65 2019-08-15 05:35:55.000 227 21260.86 354.36 43020.58 47988.68 2019-08-15 05:35:56.000 227 21260.88 354.29 43020.57 47988.68 2019-08-15 05:35:57.000 227 21260.91 354.24 43020.58 47988.70 2019-08-15 05:35:58.000 227 21260.93 354.17 43020.62 47988.72 2019-08-15 05:35:59.000 227 21260.93 354.11 43020.61 47988.73 2019-08-15 05:36:00.000 227 21260.96 354.05 43020.60 47988.75 2019-08-15 05:36:01.000 227 21260.95 354.00 43020.63 47988.75 2019-08-15 05:36:02.000 227 21260.97 353.95 43020.65 47988.75 2019-08-15 05:36:03.000 227 21260.98 353.90 43020.64 47988.79 2019-08-15 05:36:04.000 227 21260.99 353.87 43020.66 47988.77 2019-08-15 05:36:05.000 227 21261.01 353.81 43020.64 47988.79 2019-08-15 05:36:06.000 227 21261.01 353.81 43020.65 47988.82 2019-08-15 05:36:07.000 227 21261.02 353.79 43020.68 47988.83 2019-08-15 05:36:08.000 227 21261.03 353.76 43020.69 47988.81 2019-08-15 05:36:09.000 227 21261.05 353.79 43020.69 47988.85 2019-08-15 05:36:10.000 227 21261.03 353.79 43020.68 47988.84 2019-08-15 05:36:11.000 227 21260.99 353.78 43020.66 47988.85 2019-08-15 05:36:12.000 227 21260.99 353.80 43020.68 47988.83 2019-08-15 05:36:13.000 227 21260.96 353.84 43020.68 47988.80 2019-08-15 05:36:14.000 227 21260.92 353.86 43020.70 47988.82 2019-08-15 05:36:15.000 227 21260.91 353.88 43020.68 47988.81 2019-08-15 05:36:16.000 227 21260.86 353.91 43020.70 47988.78 2019-08-15 05:36:17.000 227 21260.83 353.96 43020.66 47988.78 2019-08-15 05:36:18.000 227 21260.82 353.96 43020.63 47988.71 2019-08-15 05:36:19.000 227 21260.80 354.00 43020.62 47988.73 2019-08-15 05:36:20.000 227 21260.83 354.02 43020.64 47988.72 2019-08-15 05:36:21.000 227 21260.81 354.05 43020.67 47988.71 2019-08-15 05:36:22.000 227 21260.78 354.06 43020.67 47988.70 2019-08-15 05:36:23.000 227 21260.77 354.09 43020.66 47988.72 2019-08-15 05:36:24.000 227 21260.74 354.12 43020.67 47988.69 2019-08-15 05:36:25.000 227 21260.72 354.15 43020.62 47988.68 2019-08-15 05:36:26.000 227 21260.73 354.15 43020.62 47988.65 2019-08-15 05:36:27.000 227 21260.71 354.11 43020.64 47988.63 2019-08-15 05:36:28.000 227 21260.69 354.16 43020.64 47988.64 2019-08-15 05:36:29.000 227 21260.68 354.17 43020.61 47988.63 2019-08-15 05:36:30.000 227 21260.67 354.18 43020.62 47988.63 2019-08-15 05:36:31.000 227 21260.67 354.22 43020.63 47988.62 2019-08-15 05:36:32.000 227 21260.67 354.22 43020.61 47988.59 2019-08-15 05:36:33.000 227 21260.67 354.22 43020.57 47988.59 2019-08-15 05:36:34.000 227 21260.66 354.24 43020.54 47988.61 2019-08-15 05:36:35.000 227 21260.64 354.26 43020.54 47988.58 2019-08-15 05:36:36.000 227 21260.67 354.27 43020.56 47988.57 2019-08-15 05:36:37.000 227 21260.69 354.28 43020.56 47988.57 2019-08-15 05:36:38.000 227 21260.69 354.28 43020.55 47988.58 2019-08-15 05:36:39.000 227 21260.67 354.30 43020.53 47988.57 2019-08-15 05:36:40.000 227 21260.70 354.34 43020.54 47988.55 2019-08-15 05:36:41.000 227 21260.74 354.37 43020.52 47988.58 2019-08-15 05:36:42.000 227 21260.78 354.36 43020.47 47988.55 2019-08-15 05:36:43.000 227 21260.81 354.37 43020.49 47988.57 2019-08-15 05:36:44.000 227 21260.84 354.37 43020.50 47988.58 2019-08-15 05:36:45.000 227 21260.94 354.40 43020.48 47988.59 2019-08-15 05:36:46.000 227 21261.10 354.46 43020.45 47988.61 2019-08-15 05:36:47.000 227 21261.19 354.48 43020.40 47988.66 2019-08-15 05:36:48.000 227 21261.27 354.45 43020.39 47988.67 2019-08-15 05:36:49.000 227 21261.31 354.42 43020.37 47988.71 2019-08-15 05:36:50.000 227 21261.39 354.38 43020.36 47988.73 2019-08-15 05:36:51.000 227 21261.43 354.34 43020.38 47988.74 2019-08-15 05:36:52.000 227 21261.45 354.28 43020.37 47988.75 2019-08-15 05:36:53.000 227 21261.48 354.21 43020.36 47988.76 2019-08-15 05:36:54.000 227 21261.53 354.11 43020.36 47988.80 2019-08-15 05:36:55.000 227 21261.59 354.04 43020.38 47988.84 2019-08-15 05:36:56.000 227 21261.66 353.95 43020.38 47988.85 2019-08-15 05:36:57.000 227 21261.68 353.87 43020.37 47988.84 2019-08-15 05:36:58.000 227 21261.69 353.79 43020.43 47988.87 2019-08-15 05:36:59.000 227 21261.75 353.70 43020.45 47988.89 2019-08-15 05:37:00.000 227 21261.78 353.61 43020.42 47988.91 2019-08-15 05:37:01.000 227 21261.78 353.54 43020.41 47988.93 2019-08-15 05:37:02.000 227 21261.80 353.45 43020.41 47988.94 2019-08-15 05:37:03.000 227 21261.77 353.40 43020.41 47988.96 2019-08-15 05:37:04.000 227 21261.78 353.36 43020.41 47988.95 2019-08-15 05:37:05.000 227 21261.77 353.31 43020.42 47988.97 2019-08-15 05:37:06.000 227 21261.76 353.29 43020.41 47988.93 2019-08-15 05:37:07.000 227 21261.78 353.26 43020.40 47988.93 2019-08-15 05:37:08.000 227 21261.76 353.24 43020.38 47988.92 2019-08-15 05:37:09.000 227 21261.77 353.23 43020.37 47988.91 2019-08-15 05:37:10.000 227 21261.72 353.24 43020.36 47988.90 2019-08-15 05:37:11.000 227 21261.71 353.24 43020.35 47988.87 2019-08-15 05:37:12.000 227 21261.69 353.24 43020.34 47988.86 2019-08-15 05:37:13.000 227 21261.66 353.22 43020.37 47988.87 2019-08-15 05:37:14.000 227 21261.64 353.25 43020.36 47988.87 2019-08-15 05:37:15.000 227 21261.67 353.27 43020.38 47988.86 2019-08-15 05:37:16.000 227 21261.69 353.27 43020.39 47988.85 2019-08-15 05:37:17.000 227 21261.66 353.28 43020.40 47988.85 2019-08-15 05:37:18.000 227 21261.64 353.29 43020.40 47988.89 2019-08-15 05:37:19.000 227 21261.66 353.33 43020.41 47988.85 2019-08-15 05:37:20.000 227 21261.65 353.35 43020.38 47988.84 2019-08-15 05:37:21.000 227 21261.62 353.41 43020.38 47988.82 2019-08-15 05:37:22.000 227 21261.62 353.47 43020.38 47988.84 2019-08-15 05:37:23.000 227 21261.63 353.48 43020.33 47988.82 2019-08-15 05:37:24.000 227 21261.64 353.48 43020.36 47988.80 2019-08-15 05:37:25.000 227 21261.60 353.50 43020.33 47988.79 2019-08-15 05:37:26.000 227 21261.61 353.55 43020.38 47988.83 2019-08-15 05:37:27.000 227 21261.61 353.58 43020.37 47988.80 2019-08-15 05:37:28.000 227 21261.58 353.59 43020.35 47988.83 2019-08-15 05:37:29.000 227 21261.55 353.65 43020.34 47988.81 2019-08-15 05:37:30.000 227 21261.52 353.71 43020.36 47988.77 2019-08-15 05:37:31.000 227 21261.51 353.72 43020.34 47988.77 2019-08-15 05:37:32.000 227 21261.50 353.78 43020.31 47988.74 2019-08-15 05:37:33.000 227 21261.50 353.82 43020.31 47988.74 2019-08-15 05:37:34.000 227 21261.50 353.82 43020.30 47988.71 2019-08-15 05:37:35.000 227 21261.53 353.85 43020.28 47988.72 2019-08-15 05:37:36.000 227 21261.57 353.86 43020.28 47988.74 2019-08-15 05:37:37.000 227 21261.57 353.86 43020.30 47988.73 2019-08-15 05:37:38.000 227 21261.57 353.90 43020.29 47988.74 2019-08-15 05:37:39.000 227 21261.60 353.98 43020.27 47988.73 2019-08-15 05:37:40.000 227 21261.61 354.01 43020.25 47988.73 2019-08-15 05:37:41.000 227 21261.60 354.00 43020.25 47988.71 2019-08-15 05:37:42.000 227 21261.60 353.98 43020.28 47988.71 2019-08-15 05:37:43.000 227 21261.58 354.01 43020.28 47988.73 2019-08-15 05:37:44.000 227 21261.55 354.05 43020.30 47988.71 2019-08-15 05:37:45.000 227 21261.59 354.07 43020.31 47988.74 2019-08-15 05:37:46.000 227 21261.60 354.11 43020.27 47988.76 2019-08-15 05:37:47.000 227 21261.60 354.16 43020.27 47988.77 2019-08-15 05:37:48.000 227 21261.60 354.22 43020.28 47988.77 2019-08-15 05:37:49.000 227 21261.59 354.27 43020.29 47988.76 2019-08-15 05:37:50.000 227 21261.54 354.31 43020.27 47988.76 2019-08-15 05:37:51.000 227 21261.50 354.36 43020.25 47988.68 2019-08-15 05:37:52.000 227 21261.47 354.42 43020.25 47988.72 2019-08-15 05:37:53.000 227 21261.41 354.45 43020.25 47988.67 2019-08-15 05:37:54.000 227 21261.38 354.50 43020.21 47988.62 2019-08-15 05:37:55.000 227 21261.39 354.55 43020.18 47988.59 2019-08-15 05:37:56.000 227 21261.40 354.56 43020.20 47988.59 2019-08-15 05:37:57.000 227 21261.38 354.56 43020.21 47988.60 2019-08-15 05:37:58.000 227 21261.37 354.58 43020.21 47988.61 2019-08-15 05:37:59.000 227 21261.34 354.60 43020.22 47988.58 2019-08-15 05:38:00.000 227 21261.31 354.62 43020.22 47988.57 2019-08-15 05:38:01.000 227 21261.34 354.62 43020.21 47988.60 2019-08-15 05:38:02.000 227 21261.29 354.63 43020.24 47988.54 2019-08-15 05:38:03.000 227 21261.31 354.61 43020.23 47988.57 2019-08-15 05:38:04.000 227 21261.29 354.63 43020.24 47988.57 2019-08-15 05:38:05.000 227 21261.26 354.61 43020.24 47988.55 2019-08-15 05:38:06.000 227 21261.25 354.58 43020.27 47988.55 2019-08-15 05:38:07.000 227 21261.21 354.62 43020.27 47988.52 2019-08-15 05:38:08.000 227 21261.24 354.62 43020.23 47988.56 2019-08-15 05:38:09.000 227 21261.26 354.59 43020.22 47988.54 2019-08-15 05:38:10.000 227 21261.25 354.60 43020.24 47988.55 2019-08-15 05:38:11.000 227 21261.23 354.61 43020.22 47988.58 2019-08-15 05:38:12.000 227 21261.22 354.63 43020.24 47988.56 2019-08-15 05:38:13.000 227 21261.19 354.65 43020.24 47988.54 2019-08-15 05:38:14.000 227 21261.15 354.66 43020.25 47988.55 2019-08-15 05:38:15.000 227 21261.13 354.70 43020.22 47988.52 2019-08-15 05:38:16.000 227 21261.12 354.72 43020.23 47988.51 2019-08-15 05:38:17.000 227 21261.12 354.79 43020.20 47988.51 2019-08-15 05:38:18.000 227 21261.13 354.85 43020.21 47988.52 2019-08-15 05:38:19.000 227 21261.13 354.91 43020.23 47988.50 2019-08-15 05:38:20.000 227 21261.11 354.98 43020.20 47988.50 2019-08-15 05:38:21.000 227 21261.12 355.04 43020.19 47988.48 2019-08-15 05:38:22.000 227 21261.15 355.09 43020.18 47988.47 2019-08-15 05:38:23.000 227 21261.17 355.15 43020.18 47988.50 2019-08-15 05:38:24.000 227 21261.18 355.20 43020.18 47988.46 2019-08-15 05:38:25.000 227 21261.20 355.17 43020.17 47988.48 2019-08-15 05:38:26.000 227 21261.24 355.15 43020.20 47988.50 2019-08-15 05:38:27.000 227 21261.27 355.18 43020.23 47988.54 2019-08-15 05:38:28.000 227 21261.29 355.23 43020.30 47988.60 2019-08-15 05:38:29.000 227 21261.32 355.26 43020.28 47988.60 2019-08-15 05:38:30.000 227 21261.36 355.29 43020.25 47988.62 2019-08-15 05:38:31.000 227 21261.37 355.32 43020.22 47988.64 2019-08-15 05:38:32.000 227 21261.42 355.30 43020.24 47988.62 2019-08-15 05:38:33.000 227 21261.45 355.30 43020.26 47988.66 2019-08-15 05:38:34.000 227 21261.47 355.33 43020.26 47988.65 2019-08-15 05:38:35.000 227 21261.47 355.35 43020.24 47988.66 2019-08-15 05:38:36.000 227 21261.48 355.38 43020.19 47988.65 2019-08-15 05:38:37.000 227 21261.51 355.36 43020.16 47988.60 2019-08-15 05:38:38.000 227 21261.57 355.33 43020.13 47988.58 2019-08-15 05:38:39.000 227 21261.57 355.30 43020.09 47988.59 2019-08-15 05:38:40.000 227 21261.57 355.30 43020.06 47988.58 2019-08-15 05:38:41.000 227 21261.55 355.31 43020.02 47988.55 2019-08-15 05:38:42.000 227 21261.54 355.34 43019.97 47988.51 2019-08-15 05:38:43.000 227 21261.54 355.42 43019.93 47988.46 2019-08-15 05:38:44.000 227 21261.52 355.44 43019.85 47988.40 2019-08-15 05:38:45.000 227 21261.47 355.43 43019.75 47988.30 2019-08-15 05:38:46.000 227 21261.48 355.43 43019.73 47988.25 2019-08-15 05:38:47.000 227 21261.51 355.41 43019.68 47988.24 2019-08-15 05:38:48.000 227 21261.58 355.36 43019.69 47988.21 2019-08-15 05:38:49.000 227 21261.62 355.33 43019.65 47988.23 2019-08-15 05:38:50.000 227 21261.65 355.30 43019.66 47988.24 2019-08-15 05:38:51.000 227 21261.68 355.27 43019.69 47988.24 2019-08-15 05:38:52.000 227 21261.66 355.24 43019.66 47988.23 2019-08-15 05:38:53.000 227 21261.65 355.21 43019.67 47988.26 2019-08-15 05:38:54.000 227 21261.64 355.20 43019.70 47988.26 2019-08-15 05:38:55.000 227 21261.63 355.18 43019.70 47988.27 2019-08-15 05:38:56.000 227 21261.57 355.18 43019.71 47988.26 2019-08-15 05:38:57.000 227 21261.55 355.19 43019.69 47988.24 2019-08-15 05:38:58.000 227 21261.55 355.16 43019.70 47988.18 2019-08-15 05:38:59.000 227 21261.52 355.15 43019.66 47988.18 2019-08-15 05:39:00.000 227 21261.49 355.11 43019.71 47988.18 2019-08-15 05:39:01.000 227 21261.48 355.08 43019.73 47988.19 2019-08-15 05:39:02.000 227 21261.45 355.11 43019.73 47988.19 2019-08-15 05:39:03.000 227 21261.43 355.12 43019.72 47988.17 2019-08-15 05:39:04.000 227 21261.41 355.14 43019.68 47988.17 2019-08-15 05:39:05.000 227 21261.38 355.12 43019.69 47988.15 2019-08-15 05:39:06.000 227 21261.40 355.11 43019.70 47988.14 2019-08-15 05:39:07.000 227 21261.43 355.11 43019.73 47988.13 2019-08-15 05:39:08.000 227 21261.45 355.07 43019.74 47988.17 2019-08-15 05:39:09.000 227 21261.47 355.08 43019.72 47988.21 2019-08-15 05:39:10.000 227 21261.50 355.11 43019.73 47988.20 2019-08-15 05:39:11.000 227 21261.49 355.12 43019.75 47988.23 2019-08-15 05:39:12.000 227 21261.44 355.12 43019.77 47988.25 2019-08-15 05:39:13.000 227 21261.41 355.19 43019.79 47988.24 2019-08-15 05:39:14.000 227 21261.33 355.20 43019.80 47988.25 2019-08-15 05:39:15.000 227 21261.30 355.25 43019.84 47988.20 2019-08-15 05:39:16.000 227 21261.27 355.29 43019.86 47988.22 2019-08-15 05:39:17.000 227 21261.23 355.34 43019.84 47988.19 2019-08-15 05:39:18.000 227 21261.18 355.40 43019.81 47988.17 2019-08-15 05:39:19.000 227 21261.16 355.43 43019.84 47988.19 2019-08-15 05:39:20.000 227 21261.16 355.42 43019.81 47988.16 2019-08-15 05:39:21.000 227 21261.16 355.48 43019.77 47988.14 2019-08-15 05:39:22.000 227 21261.14 355.49 43019.81 47988.14 2019-08-15 05:39:23.000 227 21261.15 355.50 43019.81 47988.14 2019-08-15 05:39:24.000 227 21261.15 355.52 43019.80 47988.13 2019-08-15 05:39:25.000 227 21261.11 355.54 43019.82 47988.12 2019-08-15 05:39:26.000 227 21261.08 355.53 43019.85 47988.13 2019-08-15 05:39:27.000 227 21261.12 355.52 43019.86 47988.14 2019-08-15 05:39:28.000 227 21261.11 355.54 43019.85 47988.14 2019-08-15 05:39:29.000 227 21261.12 355.55 43019.85 47988.12 2019-08-15 05:39:30.000 227 21261.09 355.50 43019.84 47988.14 2019-08-15 05:39:31.000 227 21261.07 355.48 43019.88 47988.15 2019-08-15 05:39:32.000 227 21261.06 355.48 43019.88 47988.14 2019-08-15 05:39:33.000 227 21261.08 355.51 43019.84 47988.13 2019-08-15 05:39:34.000 227 21261.05 355.52 43019.85 47988.09 2019-08-15 05:39:35.000 227 21261.02 355.55 43019.82 47988.08 2019-08-15 05:39:36.000 227 21261.02 355.54 43019.81 47988.09 2019-08-15 05:39:37.000 227 21261.02 355.54 43019.82 47988.07 2019-08-15 05:39:38.000 227 21261.02 355.56 43019.81 47988.05 2019-08-15 05:39:39.000 227 21261.03 355.56 43019.78 47988.07 2019-08-15 05:39:40.000 227 21261.05 355.56 43019.82 47988.07 2019-08-15 05:39:41.000 227 21261.02 355.57 43019.82 47988.07 2019-08-15 05:39:42.000 227 21261.02 355.59 43019.83 47988.07 2019-08-15 05:39:43.000 227 21261.04 355.58 43019.82 47988.07 2019-08-15 05:39:44.000 227 21261.04 355.59 43019.83 47988.11 2019-08-15 05:39:45.000 227 21261.07 355.59 43019.85 47988.10 2019-08-15 05:39:46.000 227 21261.07 355.58 43019.85 47988.12 2019-08-15 05:39:47.000 227 21261.08 355.58 43019.85 47988.13 2019-08-15 05:39:48.000 227 21261.05 355.57 43019.85 47988.16 2019-08-15 05:39:49.000 227 21261.04 355.61 43019.88 47988.16 2019-08-15 05:39:50.000 227 21261.08 355.60 43019.87 47988.16 2019-08-15 05:39:51.000 227 21261.11 355.60 43019.88 47988.18 2019-08-15 05:39:52.000 227 21261.15 355.59 43019.88 47988.18 2019-08-15 05:39:53.000 227 21261.23 355.56 43019.89 47988.22 2019-08-15 05:39:54.000 227 21261.28 355.53 43019.91 47988.24 2019-08-15 05:39:55.000 227 21261.33 355.51 43019.93 47988.31 2019-08-15 05:39:56.000 227 21261.38 355.50 43019.96 47988.33 2019-08-15 05:39:57.000 227 21261.43 355.48 43019.97 47988.39 2019-08-15 05:39:58.000 227 21261.47 355.45 43019.96 47988.38 2019-08-15 05:39:59.000 227 21261.51 355.43 43019.98 47988.41 2019-08-15 05:40:00.000 227 21261.56 355.37 43019.99 47988.45 2019-08-15 05:40:01.000 227 21261.62 355.34 43019.99 47988.50 2019-08-15 05:40:02.000 227 21261.66 355.29 43019.98 47988.51 2019-08-15 05:40:03.000 227 21261.74 355.24 43020.03 47988.54 2019-08-15 05:40:04.000 227 21261.75 355.23 43020.02 47988.59 2019-08-15 05:40:05.000 227 21261.78 355.20 43020.00 47988.63 2019-08-15 05:40:06.000 227 21261.78 355.15 43020.05 47988.59 2019-08-15 05:40:07.000 227 21261.80 355.12 43020.04 47988.66 2019-08-15 05:40:08.000 227 21261.82 355.11 43020.06 47988.67 2019-08-15 05:40:09.000 227 21261.86 355.12 43020.07 47988.68 2019-08-15 05:40:10.000 227 21261.88 355.10 43020.06 47988.68 2019-08-15 05:40:11.000 227 21261.87 355.06 43020.03 47988.66 2019-08-15 05:40:12.000 227 21261.91 355.05 43020.03 47988.68 2019-08-15 05:40:13.000 227 21261.92 355.02 43020.06 47988.66 2019-08-15 05:40:14.000 227 21261.90 355.00 43020.05 47988.68 2019-08-15 05:40:15.000 227 21261.89 354.98 43020.03 47988.65 2019-08-15 05:40:16.000 227 21261.85 354.98 43019.98 47988.64 2019-08-15 05:40:17.000 227 21261.82 354.96 43019.99 47988.63 2019-08-15 05:40:18.000 227 21261.74 354.95 43019.98 47988.58 2019-08-15 05:40:19.000 227 21261.72 354.89 43019.96 47988.55 2019-08-15 05:40:20.000 227 21261.68 354.85 43019.95 47988.50 2019-08-15 05:40:21.000 227 21261.59 354.86 43019.93 47988.49 2019-08-15 05:40:22.000 227 21261.58 354.85 43019.95 47988.50 2019-08-15 05:40:23.000 227 21261.50 354.85 43019.96 47988.45 2019-08-15 05:40:24.000 227 21261.42 354.88 43020.01 47988.47 2019-08-15 05:40:25.000 227 21261.36 354.91 43019.98 47988.41 2019-08-15 05:40:26.000 227 21261.29 354.97 43020.01 47988.39 2019-08-15 05:40:27.000 227 21261.23 355.02 43020.04 47988.37 2019-08-15 05:40:28.000 227 21261.16 355.10 43020.00 47988.34 2019-08-15 05:40:29.000 227 21261.06 355.20 43020.05 47988.33 2019-08-15 05:40:30.000 227 21261.03 355.27 43020.06 47988.33 2019-08-15 05:40:31.000 227 21261.00 355.38 43020.06 47988.33 2019-08-15 05:40:32.000 227 21260.96 355.46 43020.05 47988.30 2019-08-15 05:40:33.000 227 21260.96 355.54 43020.06 47988.31 2019-08-15 05:40:34.000 227 21260.92 355.64 43020.07 47988.28 2019-08-15 05:40:35.000 227 21260.88 355.75 43020.09 47988.29 2019-08-15 05:40:36.000 227 21260.86 355.84 43020.09 47988.27 2019-08-15 05:40:37.000 227 21260.90 355.91 43020.11 47988.31 2019-08-15 05:40:38.000 227 21260.89 355.98 43020.10 47988.30 2019-08-15 05:40:39.000 227 21260.92 356.02 43020.10 47988.34 2019-08-15 05:40:40.000 227 21260.94 356.05 43020.11 47988.31 2019-08-15 05:40:41.000 227 21260.96 356.06 43020.13 47988.32 2019-08-15 05:40:42.000 227 21260.96 356.07 43020.11 47988.35 2019-08-15 05:40:43.000 227 21261.01 356.06 43020.15 47988.41 2019-08-15 05:40:44.000 227 21261.04 356.00 43020.16 47988.38 2019-08-15 05:40:45.000 227 21261.05 355.98 43020.17 47988.40 2019-08-15 05:40:46.000 227 21261.09 355.90 43020.17 47988.41 2019-08-15 05:40:47.000 227 21261.10 355.85 43020.17 47988.44 2019-08-15 05:40:48.000 227 21261.14 355.78 43020.20 47988.47 2019-08-15 05:40:49.000 227 21261.14 355.70 43020.21 47988.48 2019-08-15 05:40:50.000 227 21261.18 355.62 43020.24 47988.52 2019-08-15 05:40:51.000 227 21261.20 355.57 43020.24 47988.52 2019-08-15 05:40:52.000 227 21261.25 355.49 43020.24 47988.55 2019-08-15 05:40:53.000 227 21261.29 355.43 43020.25 47988.60 2019-08-15 05:40:54.000 227 21261.28 355.39 43020.27 47988.59 2019-08-15 05:40:55.000 227 21261.30 355.31 43020.28 47988.68 2019-08-15 05:40:56.000 227 21261.36 355.27 43020.29 47988.63 2019-08-15 05:40:57.000 227 21261.39 355.20 43020.31 47988.66 2019-08-15 05:40:58.000 227 21261.41 355.15 43020.34 47988.71 2019-08-15 05:40:59.000 227 21261.45 355.12 43020.32 47988.71 2019-08-15 05:41:00.000 227 21261.49 355.07 43020.29 47988.74 2019-08-15 05:41:01.000 227 21261.49 355.05 43020.32 47988.71 2019-08-15 05:41:02.000 227 21261.50 354.99 43020.31 47988.73 2019-08-15 05:41:03.000 227 21261.51 354.92 43020.33 47988.75 2019-08-15 05:41:04.000 227 21261.52 354.86 43020.33 47988.75 2019-08-15 05:41:05.000 227 21261.50 354.80 43020.33 47988.77 2019-08-15 05:41:06.000 227 21261.49 354.76 43020.39 47988.79 2019-08-15 05:41:07.000 227 21261.46 354.74 43020.35 47988.77 2019-08-15 05:41:08.000 227 21261.44 354.70 43020.36 47988.77 2019-08-15 05:41:09.000 227 21261.42 354.69 43020.38 47988.77 2019-08-15 05:41:10.000 227 21261.38 354.73 43020.38 47988.75 2019-08-15 05:41:11.000 227 21261.30 354.77 43020.39 47988.73 2019-08-15 05:41:12.000 227 21261.22 354.82 43020.34 47988.71 2019-08-15 05:41:13.000 227 21261.15 354.87 43020.32 47988.66 2019-08-15 05:41:14.000 227 21261.10 354.93 43020.35 47988.66 2019-08-15 05:41:15.000 227 21261.06 355.00 43020.33 47988.63 2019-08-15 05:41:16.000 227 21261.00 355.06 43020.34 47988.57 2019-08-15 05:41:17.000 227 21260.92 355.11 43020.32 47988.53 2019-08-15 05:41:18.000 227 21260.88 355.16 43020.29 47988.50 2019-08-15 05:41:19.000 227 21260.83 355.20 43020.29 47988.47 2019-08-15 05:41:20.000 227 21260.80 355.24 43020.28 47988.42 2019-08-15 05:41:21.000 227 21260.77 355.28 43020.31 47988.42 2019-08-15 05:41:22.000 227 21260.76 355.30 43020.29 47988.41 2019-08-15 05:41:23.000 227 21260.72 355.33 43020.28 47988.39 2019-08-15 05:41:24.000 227 21260.69 355.35 43020.29 47988.35 2019-08-15 05:41:25.000 227 21260.72 355.36 43020.26 47988.34 2019-08-15 05:41:26.000 227 21260.71 355.39 43020.24 47988.33 2019-08-15 05:41:27.000 227 21260.67 355.38 43020.26 47988.36 2019-08-15 05:41:28.000 227 21260.66 355.41 43020.24 47988.31 2019-08-15 05:41:29.000 227 21260.64 355.39 43020.23 47988.30 2019-08-15 05:41:30.000 227 21260.67 355.37 43020.23 47988.28 2019-08-15 05:41:31.000 227 21260.66 355.36 43020.17 47988.28 2019-08-15 05:41:32.000 227 21260.62 355.37 43020.18 47988.28 2019-08-15 05:41:33.000 227 21260.62 355.34 43020.19 47988.27 2019-08-15 05:41:34.000 227 21260.62 355.32 43020.21 47988.25 2019-08-15 05:41:35.000 227 21260.64 355.33 43020.20 47988.29 2019-08-15 05:41:36.000 227 21260.62 355.33 43020.19 47988.28 2019-08-15 05:41:37.000 227 21260.60 355.35 43020.21 47988.26 2019-08-15 05:41:38.000 227 21260.57 355.38 43020.20 47988.26 2019-08-15 05:41:39.000 227 21260.59 355.40 43020.20 47988.26 2019-08-15 05:41:40.000 227 21260.60 355.44 43020.24 47988.26 2019-08-15 05:41:41.000 227 21260.61 355.50 43020.23 47988.25 2019-08-15 05:41:42.000 227 21260.57 355.55 43020.23 47988.25 2019-08-15 05:41:43.000 227 21260.53 355.57 43020.22 47988.21 2019-08-15 05:41:44.000 227 21260.53 355.63 43020.19 47988.19 2019-08-15 05:41:45.000 227 21260.52 355.64 43020.18 47988.20 2019-08-15 05:41:46.000 227 21260.50 355.64 43020.16 47988.19 2019-08-15 05:41:47.000 227 21260.50 355.66 43020.16 47988.17 2019-08-15 05:41:48.000 227 21260.48 355.61 43020.18 47988.18 2019-08-15 05:41:49.000 227 21260.49 355.62 43020.18 47988.18 2019-08-15 05:41:50.000 227 21260.49 355.61 43020.23 47988.18 2019-08-15 05:41:51.000 227 21260.50 355.59 43020.21 47988.18 2019-08-15 05:41:52.000 227 21260.50 355.59 43020.19 47988.16 2019-08-15 05:41:53.000 227 21260.48 355.54 43020.19 47988.19 2019-08-15 05:41:54.000 227 21260.49 355.51 43020.21 47988.19 2019-08-15 05:41:55.000 227 21260.50 355.52 43020.18 47988.20 2019-08-15 05:41:56.000 227 21260.52 355.46 43020.18 47988.20 2019-08-15 05:41:57.000 227 21260.53 355.48 43020.23 47988.21 2019-08-15 05:41:58.000 227 21260.55 355.48 43020.20 47988.20 2019-08-15 05:41:59.000 227 21260.59 355.44 43020.23 47988.19 2019-08-15 05:42:00.000 227 21260.62 355.42 43020.23 47988.22 2019-08-15 05:42:01.000 227 21260.61 355.44 43020.18 47988.24 2019-08-15 05:42:02.000 227 21260.62 355.44 43020.19 47988.24 2019-08-15 05:42:03.000 227 21260.63 355.42 43020.20 47988.24 2019-08-15 05:42:04.000 227 21260.63 355.45 43020.20 47988.25 2019-08-15 05:42:05.000 227 21260.64 355.45 43020.16 47988.26 2019-08-15 05:42:06.000 227 21260.63 355.48 43020.15 47988.22 2019-08-15 05:42:07.000 227 21260.60 355.55 43020.11 47988.19 2019-08-15 05:42:08.000 227 21260.55 355.65 43020.06 47988.18 2019-08-15 05:42:09.000 227 21260.50 355.79 43019.98 47988.12 2019-08-15 05:42:10.000 227 21260.49 355.88 43019.88 47988.03 2019-08-15 05:42:11.000 227 21260.49 355.93 43019.81 47987.92 2019-08-15 05:42:12.000 227 21260.44 355.97 43019.77 47987.87 2019-08-15 05:42:13.000 227 21260.42 356.04 43019.74 47987.80 2019-08-15 05:42:14.000 227 21260.42 356.05 43019.71 47987.75 2019-08-15 05:42:15.000 227 21260.41 356.04 43019.64 47987.71 2019-08-15 05:42:16.000 227 21260.40 356.05 43019.61 47987.66 2019-08-15 05:42:17.000 227 21260.40 356.07 43019.60 47987.65 2019-08-15 05:42:18.000 227 21260.40 356.10 43019.60 47987.63 2019-08-15 05:42:19.000 227 21260.41 356.11 43019.57 47987.62 2019-08-15 05:42:20.000 227 21260.38 356.12 43019.57 47987.61 2019-08-15 05:42:21.000 227 21260.36 356.17 43019.56 47987.62 2019-08-15 05:42:22.000 227 21260.34 356.23 43019.55 47987.57 2019-08-15 05:42:23.000 227 21260.28 356.29 43019.53 47987.54 2019-08-15 05:42:24.000 227 21260.26 356.30 43019.49 47987.50 2019-08-15 05:42:25.000 227 21260.25 356.35 43019.47 47987.47 2019-08-15 05:42:26.000 227 21260.21 356.39 43019.48 47987.45 2019-08-15 05:42:27.000 227 21260.19 356.40 43019.45 47987.43 2019-08-15 05:42:28.000 227 21260.22 356.49 43019.47 47987.43 2019-08-15 05:42:29.000 227 21260.24 356.53 43019.43 47987.39 2019-08-15 05:42:30.000 227 21260.21 356.56 43019.42 47987.40 2019-08-15 05:42:31.000 227 21260.14 356.63 43019.39 47987.39 2019-08-15 05:42:32.000 227 21260.15 356.66 43019.37 47987.34 2019-08-15 05:42:33.000 227 21260.16 356.67 43019.36 47987.32 2019-08-15 05:42:34.000 227 21260.14 356.69 43019.36 47987.35 2019-08-15 05:42:35.000 227 21260.18 356.67 43019.38 47987.32 2019-08-15 05:42:36.000 227 21260.19 356.68 43019.38 47987.33 2019-08-15 05:42:37.000 227 21260.19 356.70 43019.36 47987.32 2019-08-15 05:42:38.000 227 21260.16 356.70 43019.34 47987.32 2019-08-15 05:42:39.000 227 21260.18 356.70 43019.37 47987.34 2019-08-15 05:42:40.000 227 21260.18 356.67 43019.39 47987.33 2019-08-15 05:42:41.000 227 21260.19 356.62 43019.41 47987.38 2019-08-15 05:42:42.000 227 21260.19 356.63 43019.43 47987.37 2019-08-15 05:42:43.000 227 21260.17 356.69 43019.44 47987.40 2019-08-15 05:42:44.000 227 21260.15 356.70 43019.41 47987.40 2019-08-15 05:42:45.000 227 21260.12 356.76 43019.39 47987.36 2019-08-15 05:42:46.000 227 21260.12 356.81 43019.35 47987.29 2019-08-15 05:42:47.000 227 21260.11 356.81 43019.35 47987.29 2019-08-15 05:42:48.000 227 21260.11 356.77 43019.38 47987.28 2019-08-15 05:42:49.000 227 21260.09 356.79 43019.36 47987.24 2019-08-15 05:42:50.000 227 21260.05 356.79 43019.36 47987.26 2019-08-15 05:42:51.000 227 21260.10 356.77 43019.39 47987.29 2019-08-15 05:42:52.000 227 21260.14 356.71 43019.41 47987.29 2019-08-15 05:42:53.000 227 21260.14 356.66 43019.48 47987.36 2019-08-15 05:42:54.000 227 21260.18 356.65 43019.53 47987.41 2019-08-15 05:42:55.000 227 21260.18 356.63 43019.59 47987.48 2019-08-15 05:42:56.000 227 21260.19 356.63 43019.65 47987.54 2019-08-15 05:42:57.000 227 21260.17 356.69 43019.70 47987.56 2019-08-15 05:42:58.000 227 21260.19 356.71 43019.71 47987.61 2019-08-15 05:42:59.000 227 21260.18 356.71 43019.76 47987.63 2019-08-15 05:43:00.000 227 21260.18 356.74 43019.80 47987.68 2019-08-15 05:43:01.000 227 21260.17 356.77 43019.83 47987.70 2019-08-15 05:43:02.000 227 21260.20 356.81 43019.83 47987.71 2019-08-15 05:43:03.000 227 21260.21 356.85 43019.82 47987.72 2019-08-15 05:43:04.000 227 21260.24 356.88 43019.82 47987.75 2019-08-15 05:43:05.000 227 21260.27 356.92 43019.81 47987.75 2019-08-15 05:43:06.000 227 21260.25 356.99 43019.78 47987.73 2019-08-15 05:43:07.000 227 21260.24 357.03 43019.74 47987.73 2019-08-15 05:43:08.000 227 21260.21 357.04 43019.76 47987.70 2019-08-15 05:43:09.000 227 21260.24 357.02 43019.75 47987.70 2019-08-15 05:43:10.000 227 21260.22 357.05 43019.71 47987.68 2019-08-15 05:43:11.000 227 21260.22 357.08 43019.67 47987.68 2019-08-15 05:43:12.000 227 21260.25 357.11 43019.62 47987.65 2019-08-15 05:43:13.000 227 21260.24 357.10 43019.62 47987.65 2019-08-15 05:43:14.000 227 21260.26 357.11 43019.62 47987.65 2019-08-15 05:43:15.000 227 21260.26 357.10 43019.66 47987.63 2019-08-15 05:43:16.000 227 21260.31 357.09 43019.64 47987.63 2019-08-15 05:43:17.000 227 21260.34 357.10 43019.61 47987.65 2019-08-15 05:43:18.000 227 21260.35 357.07 43019.65 47987.65 2019-08-15 05:43:19.000 227 21260.36 357.10 43019.66 47987.66 2019-08-15 05:43:20.000 227 21260.33 357.16 43019.67 47987.65 2019-08-15 05:43:21.000 227 21260.34 357.16 43019.63 47987.64 2019-08-15 05:43:22.000 227 21260.39 357.17 43019.63 47987.66 2019-08-15 05:43:23.000 227 21260.39 357.19 43019.64 47987.68 2019-08-15 05:43:24.000 227 21260.44 357.17 43019.66 47987.68 2019-08-15 05:43:25.000 227 21260.44 357.18 43019.68 47987.70 2019-08-15 05:43:26.000 227 21260.49 357.18 43019.68 47987.74 2019-08-15 05:43:27.000 227 21260.50 357.18 43019.66 47987.74 2019-08-15 05:43:28.000 227 21260.49 357.21 43019.66 47987.74 2019-08-15 05:43:29.000 227 21260.45 357.23 43019.66 47987.72 2019-08-15 05:43:30.000 227 21260.46 357.23 43019.67 47987.76 2019-08-15 05:43:31.000 227 21260.46 357.27 43019.68 47987.74 2019-08-15 05:43:32.000 227 21260.43 357.28 43019.66 47987.73 2019-08-15 05:43:33.000 227 21260.47 357.30 43019.67 47987.77 2019-08-15 05:43:34.000 227 21260.44 357.31 43019.68 47987.71 2019-08-15 05:43:35.000 227 21260.42 357.32 43019.70 47987.75 2019-08-15 05:43:36.000 227 21260.42 357.36 43019.70 47987.75 2019-08-15 05:43:37.000 227 21260.44 357.39 43019.68 47987.72 2019-08-15 05:43:38.000 227 21260.47 357.38 43019.71 47987.76 2019-08-15 05:43:39.000 227 21260.46 357.44 43019.68 47987.74 2019-08-15 05:43:40.000 227 21260.52 357.46 43019.68 47987.76 2019-08-15 05:43:41.000 227 21260.55 357.48 43019.70 47987.79 2019-08-15 05:43:42.000 227 21260.57 357.49 43019.70 47987.81 2019-08-15 05:43:43.000 227 21260.62 357.53 43019.69 47987.83 2019-08-15 05:43:44.000 227 21260.64 357.54 43019.71 47987.85 2019-08-15 05:43:45.000 227 21260.67 357.56 43019.74 47987.89 2019-08-15 05:43:46.000 227 21260.70 357.56 43019.74 47987.89 2019-08-15 05:43:47.000 227 21260.69 357.58 43019.74 47987.92 2019-08-15 05:43:48.000 227 21260.73 357.55 43019.73 47987.91 2019-08-15 05:43:49.000 227 21260.77 357.55 43019.74 47987.94 2019-08-15 05:43:50.000 227 21260.78 357.58 43019.76 47987.94 2019-08-15 05:43:51.000 227 21260.74 357.61 43019.78 47987.95 2019-08-15 05:43:52.000 227 21260.68 357.64 43019.77 47987.94 2019-08-15 05:43:53.000 227 21260.64 357.67 43019.76 47987.91 2019-08-15 05:43:54.000 227 21260.58 357.71 43019.75 47987.89 2019-08-15 05:43:55.000 227 21260.54 357.75 43019.78 47987.86 2019-08-15 05:43:56.000 227 21260.48 357.82 43019.78 47987.85 2019-08-15 05:43:57.000 227 21260.39 357.89 43019.78 47987.82 2019-08-15 05:43:58.000 227 21260.38 357.95 43019.80 47987.80 2019-08-15 05:43:59.000 227 21260.32 358.00 43019.83 47987.79 2019-08-15 05:44:00.000 227 21260.31 358.04 43019.83 47987.79 2019-08-15 05:44:01.000 227 21260.30 358.10 43019.84 47987.80 2019-08-15 05:44:02.000 227 21260.30 358.13 43019.89 47987.83 2019-08-15 05:44:03.000 227 21260.29 358.20 43019.92 47987.85 2019-08-15 05:44:04.000 227 21260.28 358.24 43019.90 47987.86 2019-08-15 05:44:05.000 227 21260.28 358.27 43019.89 47987.89 2019-08-15 05:44:06.000 227 21260.29 358.25 43019.90 47987.85 2019-08-15 05:44:07.000 227 21260.32 358.25 43019.94 47987.90 2019-08-15 05:44:08.000 227 21260.31 358.29 43019.97 47987.91 2019-08-15 05:44:09.000 227 21260.30 358.25 43019.98 47987.91 2019-08-15 05:44:10.000 227 21260.28 358.26 43020.00 47987.92 2019-08-15 05:44:11.000 227 21260.31 358.22 43020.02 47987.93 2019-08-15 05:44:12.000 227 21260.34 358.16 43020.03 47987.98 2019-08-15 05:44:13.000 227 21260.32 358.14 43020.02 47987.94 2019-08-15 05:44:14.000 227 21260.32 358.10 43020.06 47987.97 2019-08-15 05:44:15.000 227 21260.35 358.05 43020.06 47987.97 2019-08-15 05:44:16.000 227 21260.37 358.00 43020.06 47988.01 2019-08-15 05:44:17.000 227 21260.39 357.96 43020.06 47988.04 2019-08-15 05:44:18.000 227 21260.42 357.92 43020.10 47988.03 2019-08-15 05:44:19.000 227 21260.42 357.90 43020.11 47988.10 2019-08-15 05:44:20.000 227 21260.43 357.91 43020.09 47988.08 2019-08-15 05:44:21.000 227 21260.46 357.92 43020.10 47988.10 2019-08-15 05:44:22.000 227 21260.44 357.95 43020.11 47988.09 2019-08-15 05:44:23.000 227 21260.43 357.97 43020.11 47988.04 2019-08-15 05:44:24.000 227 21260.46 357.98 43020.08 47988.07 2019-08-15 05:44:25.000 227 21260.44 358.03 43020.05 47988.04 2019-08-15 05:44:26.000 227 21260.40 358.06 43020.06 47988.05 2019-08-15 05:44:27.000 227 21260.40 358.11 43020.05 47988.06 2019-08-15 05:44:28.000 227 21260.42 358.15 43020.06 47988.04 2019-08-15 05:44:29.000 227 21260.45 358.18 43020.03 47988.02 2019-08-15 05:44:30.000 227 21260.48 358.21 43020.04 47988.04 2019-08-15 05:44:31.000 227 21260.46 358.24 43020.00 47988.00 2019-08-15 05:44:32.000 227 21260.48 358.25 43020.00 47988.00 2019-08-15 05:44:33.000 227 21260.46 358.31 43019.96 47987.99 2019-08-15 05:44:34.000 227 21260.45 358.32 43019.95 47987.99 2019-08-15 05:44:35.000 227 21260.47 358.30 43019.96 47987.97 2019-08-15 05:44:36.000 227 21260.47 358.33 43019.95 47987.98 2019-08-15 05:44:37.000 227 21260.53 358.30 43019.94 47987.98 2019-08-15 05:44:38.000 227 21260.56 358.28 43019.95 47987.99 2019-08-15 05:44:39.000 227 21260.55 358.32 43019.97 47987.99 2019-08-15 05:44:40.000 227 21260.51 358.32 43019.96 47988.05 2019-08-15 05:44:41.000 227 21260.53 358.33 43019.98 47988.03 2019-08-15 05:44:42.000 227 21260.53 358.38 43019.98 47988.00 2019-08-15 05:44:43.000 227 21260.55 358.39 43019.98 47988.05 2019-08-15 05:44:44.000 227 21260.56 358.40 43020.00 47988.03 2019-08-15 05:44:45.000 227 21260.56 358.41 43019.97 47988.02 2019-08-15 05:44:46.000 227 21260.55 358.41 43019.94 47988.00 2019-08-15 05:44:47.000 227 21260.56 358.43 43019.91 47988.04 2019-08-15 05:44:48.000 227 21260.54 358.44 43019.91 47988.01 2019-08-15 05:44:49.000 227 21260.54 358.47 43019.92 47988.01 2019-08-15 05:44:50.000 227 21260.50 358.48 43019.93 47987.97 2019-08-15 05:44:51.000 227 21260.47 358.47 43019.88 47987.97 2019-08-15 05:44:52.000 227 21260.49 358.47 43019.84 47987.95 2019-08-15 05:44:53.000 227 21260.52 358.45 43019.83 47987.93 2019-08-15 05:44:54.000 227 21260.53 358.40 43019.82 47987.91 2019-08-15 05:44:55.000 227 21260.51 358.36 43019.81 47987.90 2019-08-15 05:44:56.000 227 21260.51 358.33 43019.83 47987.88 2019-08-15 05:44:57.000 227 21260.48 358.28 43019.81 47987.86 2019-08-15 05:44:58.000 227 21260.52 358.21 43019.83 47987.90 2019-08-15 05:44:59.000 227 21260.49 358.14 43019.80 47987.86 2019-08-15 05:45:00.000 227 21260.50 358.11 43019.80 47987.88 2019-08-15 05:45:01.000 227 21260.53 358.06 43019.82 47987.87 2019-08-15 05:45:02.000 227 21260.51 358.00 43019.83 47987.87 2019-08-15 05:45:03.000 227 21260.52 357.97 43019.80 47987.89 2019-08-15 05:45:04.000 227 21260.48 357.93 43019.80 47987.86 2019-08-15 05:45:05.000 227 21260.47 357.91 43019.79 47987.87 2019-08-15 05:45:06.000 227 21260.42 357.88 43019.78 47987.85 2019-08-15 05:45:07.000 227 21260.42 357.86 43019.79 47987.83 2019-08-15 05:45:08.000 227 21260.39 357.85 43019.78 47987.83 2019-08-15 05:45:09.000 227 21260.38 357.83 43019.83 47987.82 2019-08-15 05:45:10.000 227 21260.32 357.85 43019.83 47987.79 2019-08-15 05:45:11.000 227 21260.26 357.96 43019.75 47987.76 2019-08-15 05:45:12.000 227 21260.26 358.05 43019.70 47987.72 2019-08-15 05:45:13.000 227 21260.19 358.13 43019.66 47987.64 2019-08-15 05:45:14.000 227 21260.16 358.18 43019.60 47987.59 2019-08-15 05:45:15.000 227 21260.14 358.29 43019.54 47987.52 2019-08-15 05:45:16.000 227 21260.08 358.40 43019.48 47987.42 2019-08-15 05:45:17.000 227 21260.06 358.48 43019.43 47987.35 2019-08-15 05:45:18.000 227 21260.02 358.58 43019.35 47987.28 2019-08-15 05:45:19.000 227 21260.01 358.62 43019.31 47987.21 2019-08-15 05:45:20.000 227 21260.01 358.64 43019.26 47987.19 2019-08-15 05:45:21.000 227 21260.02 358.70 43019.24 47987.13 2019-08-15 05:45:22.000 227 21260.02 358.73 43019.21 47987.12 2019-08-15 05:45:23.000 227 21260.00 358.77 43019.22 47987.13 2019-08-15 05:45:24.000 227 21260.02 358.76 43019.24 47987.12 2019-08-15 05:45:25.000 227 21260.01 358.77 43019.25 47987.10 2019-08-15 05:45:26.000 227 21260.05 358.73 43019.26 47987.11 2019-08-15 05:45:27.000 227 21260.07 358.72 43019.26 47987.16 2019-08-15 05:45:28.000 227 21260.11 358.69 43019.25 47987.16 2019-08-15 05:45:29.000 227 21260.12 358.72 43019.30 47987.22 2019-08-15 05:45:30.000 227 21260.10 358.71 43019.33 47987.26 2019-08-15 05:45:31.000 227 21260.11 358.68 43019.36 47987.29 2019-08-15 05:45:32.000 227 21260.14 358.64 43019.35 47987.30 2019-08-15 05:45:33.000 227 21260.14 358.63 43019.36 47987.32 2019-08-15 05:45:34.000 227 21260.16 358.61 43019.37 47987.34 2019-08-15 05:45:35.000 227 21260.15 358.57 43019.40 47987.36 2019-08-15 05:45:36.000 227 21260.15 358.54 43019.44 47987.38 2019-08-15 05:45:37.000 227 21260.16 358.53 43019.44 47987.41 2019-08-15 05:45:38.000 227 21260.19 358.50 43019.48 47987.42 2019-08-15 05:45:39.000 227 21260.18 358.48 43019.49 47987.39 2019-08-15 05:45:40.000 227 21260.16 358.45 43019.49 47987.41 2019-08-15 05:45:41.000 227 21260.17 358.37 43019.53 47987.44 2019-08-15 05:45:42.000 227 21260.16 358.29 43019.52 47987.43 2019-08-15 05:45:43.000 227 21260.15 358.24 43019.53 47987.42 2019-08-15 05:45:44.000 227 21260.11 358.22 43019.55 47987.44 2019-08-15 05:45:45.000 227 21260.08 358.20 43019.53 47987.49 2019-08-15 05:45:46.000 227 21260.03 358.19 43019.51 47987.44 2019-08-15 05:45:47.000 227 21259.99 358.18 43019.48 47987.38 2019-08-15 05:45:48.000 227 21259.95 358.18 43019.49 47987.39 2019-08-15 05:45:49.000 227 21259.96 358.14 43019.51 47987.34 2019-08-15 05:45:50.000 227 21259.92 358.10 43019.49 47987.33 2019-08-15 05:45:51.000 227 21259.90 358.07 43019.52 47987.34 2019-08-15 05:45:52.000 227 21259.88 358.02 43019.55 47987.36 2019-08-15 05:45:53.000 227 21259.90 357.97 43019.59 47987.34 2019-08-15 05:45:54.000 227 21259.93 357.95 43019.63 47987.40 2019-08-15 05:45:55.000 227 21259.94 357.94 43019.66 47987.41 2019-08-15 05:45:56.000 227 21259.92 357.96 43019.66 47987.43 2019-08-15 05:45:57.000 227 21259.92 357.98 43019.69 47987.46 2019-08-15 05:45:58.000 227 21259.89 358.01 43019.67 47987.49 2019-08-15 05:45:59.000 227 21259.93 358.05 43019.70 47987.48 2019-08-15 05:46:00.000 227 21259.88 358.11 43019.69 47987.47 2019-08-15 05:46:01.000 227 21259.91 358.17 43019.67 47987.46 2019-08-15 05:46:02.000 227 21259.92 358.22 43019.66 47987.49 2019-08-15 05:46:03.000 227 21259.91 358.28 43019.64 47987.48 2019-08-15 05:46:04.000 227 21259.89 358.37 43019.64 47987.44 2019-08-15 05:46:05.000 227 21259.90 358.43 43019.62 47987.42 2019-08-15 05:46:06.000 227 21259.89 358.50 43019.60 47987.43 2019-08-15 05:46:07.000 227 21259.92 358.55 43019.56 47987.41 2019-08-15 05:46:08.000 227 21259.94 358.59 43019.54 47987.39 2019-08-15 05:46:09.000 227 21259.96 358.62 43019.56 47987.36 2019-08-15 05:46:10.000 227 21259.98 358.64 43019.56 47987.37 2019-08-15 05:46:11.000 227 21260.03 358.66 43019.56 47987.46 2019-08-15 05:46:12.000 227 21260.11 358.64 43019.54 47987.42 2019-08-15 05:46:13.000 227 21260.11 358.65 43019.58 47987.46 2019-08-15 05:46:14.000 227 21260.13 358.64 43019.59 47987.50 2019-08-15 05:46:15.000 227 21260.20 358.63 43019.66 47987.51 2019-08-15 05:46:16.000 227 21260.25 358.60 43019.64 47987.55 2019-08-15 05:46:17.000 227 21260.29 358.56 43019.66 47987.59 2019-08-15 05:46:18.000 227 21260.31 358.52 43019.66 47987.59 2019-08-15 05:46:19.000 227 21260.37 358.45 43019.68 47987.67 2019-08-15 05:46:20.000 227 21260.39 358.39 43019.72 47987.68 2019-08-15 05:46:21.000 227 21260.41 358.32 43019.75 47987.73 2019-08-15 05:46:22.000 227 21260.42 358.26 43019.76 47987.74 2019-08-15 05:46:23.000 227 21260.42 358.19 43019.76 47987.75 2019-08-15 05:46:24.000 227 21260.45 358.13 43019.78 47987.79 2019-08-15 05:46:25.000 227 21260.47 358.04 43019.83 47987.80 2019-08-15 05:46:26.000 227 21260.45 358.01 43019.83 47987.83 2019-08-15 05:46:27.000 227 21260.42 357.98 43019.79 47987.81 2019-08-15 05:46:28.000 227 21260.38 357.94 43019.78 47987.79 2019-08-15 05:46:29.000 227 21260.36 357.92 43019.72 47987.76 2019-08-15 05:46:30.000 227 21260.33 357.87 43019.70 47987.73 2019-08-15 05:46:31.000 227 21260.31 357.81 43019.71 47987.70 2019-08-15 05:46:32.000 227 21260.29 357.74 43019.70 47987.66 2019-08-15 05:46:33.000 227 21260.31 357.69 43019.69 47987.70 2019-08-15 05:46:34.000 227 21260.33 357.61 43019.72 47987.66 2019-08-15 05:46:35.000 227 21260.31 357.54 43019.73 47987.67 2019-08-15 05:46:36.000 227 21260.31 357.48 43019.73 47987.67 2019-08-15 05:46:37.000 227 21260.29 357.43 43019.72 47987.69 2019-08-15 05:46:38.000 227 21260.27 357.38 43019.72 47987.71 2019-08-15 05:46:39.000 227 21260.25 357.33 43019.73 47987.67 2019-08-15 05:46:40.000 227 21260.24 357.28 43019.77 47987.71 2019-08-15 05:46:41.000 227 21260.26 357.29 43019.75 47987.70 2019-08-15 05:46:42.000 227 21260.26 357.28 43019.71 47987.68 2019-08-15 05:46:43.000 227 21260.23 357.27 43019.72 47987.66 2019-08-15 05:46:44.000 227 21260.23 357.28 43019.72 47987.65 2019-08-15 05:46:45.000 227 21260.21 357.27 43019.73 47987.65 2019-08-15 05:46:46.000 227 21260.24 357.27 43019.76 47987.63 2019-08-15 05:46:47.000 227 21260.21 357.32 43019.73 47987.67 2019-08-15 05:46:48.000 227 21260.20 357.34 43019.73 47987.64 2019-08-15 05:46:49.000 227 21260.16 357.35 43019.74 47987.61 2019-08-15 05:46:50.000 227 21260.16 357.42 43019.73 47987.62 2019-08-15 05:46:51.000 227 21260.13 357.47 43019.69 47987.60 2019-08-15 05:46:52.000 227 21260.12 357.49 43019.67 47987.59 2019-08-15 05:46:53.000 227 21260.13 357.53 43019.71 47987.60 2019-08-15 05:46:54.000 227 21260.11 357.57 43019.69 47987.59 2019-08-15 05:46:55.000 227 21260.11 357.62 43019.70 47987.59 2019-08-15 05:46:56.000 227 21260.13 357.67 43019.70 47987.61 2019-08-15 05:46:57.000 227 21260.13 357.69 43019.72 47987.61 2019-08-15 05:46:58.000 227 21260.12 357.72 43019.74 47987.63 2019-08-15 05:46:59.000 227 21260.12 357.77 43019.74 47987.60 2019-08-15 05:47:00.000 227 21260.18 357.82 43019.72 47987.64 2019-08-15 05:47:01.000 227 21260.21 357.84 43019.75 47987.63 2019-08-15 05:47:02.000 227 21260.22 357.84 43019.73 47987.62 2019-08-15 05:47:03.000 227 21260.23 357.84 43019.75 47987.64 2019-08-15 05:47:04.000 227 21260.27 357.80 43019.73 47987.65 2019-08-15 05:47:05.000 227 21260.27 357.77 43019.70 47987.67 2019-08-15 05:47:06.000 227 21260.26 357.75 43019.71 47987.69 2019-08-15 05:47:07.000 227 21260.31 357.71 43019.75 47987.70 2019-08-15 05:47:08.000 227 21260.35 357.69 43019.72 47987.71 2019-08-15 05:47:09.000 227 21260.37 357.67 43019.73 47987.71 2019-08-15 05:47:10.000 227 21260.37 357.66 43019.73 47987.72 2019-08-15 05:47:11.000 227 21260.38 357.60 43019.73 47987.73 2019-08-15 05:47:12.000 227 21260.38 357.54 43019.70 47987.71 2019-08-15 05:47:13.000 227 21260.37 357.50 43019.70 47987.70 2019-08-15 05:47:14.000 227 21260.39 357.45 43019.67 47987.70 2019-08-15 05:47:15.000 227 21260.41 357.39 43019.69 47987.69 2019-08-15 05:47:16.000 227 21260.42 357.34 43019.67 47987.71 2019-08-15 05:47:17.000 227 21260.42 357.32 43019.67 47987.66 2019-08-15 05:47:18.000 227 21260.43 357.29 43019.68 47987.69 2019-08-15 05:47:19.000 227 21260.42 357.25 43019.66 47987.68 2019-08-15 05:47:20.000 227 21260.38 357.25 43019.69 47987.71 2019-08-15 05:47:21.000 227 21260.35 357.28 43019.65 47987.65 2019-08-15 05:47:22.000 227 21260.36 357.25 43019.67 47987.67 2019-08-15 05:47:23.000 227 21260.35 357.22 43019.70 47987.67 2019-08-15 05:47:24.000 227 21260.35 357.21 43019.69 47987.65 2019-08-15 05:47:25.000 227 21260.33 357.18 43019.67 47987.68 2019-08-15 05:47:26.000 227 21260.32 357.17 43019.66 47987.64 2019-08-15 05:47:27.000 227 21260.30 357.14 43019.66 47987.66 2019-08-15 05:47:28.000 227 21260.32 357.13 43019.69 47987.64 2019-08-15 05:47:29.000 227 21260.33 357.10 43019.65 47987.65 2019-08-15 05:47:30.000 227 21260.35 357.06 43019.69 47987.63 2019-08-15 05:47:31.000 227 21260.34 357.06 43019.66 47987.64 2019-08-15 05:47:32.000 227 21260.36 357.03 43019.67 47987.64 2019-08-15 05:47:33.000 227 21260.36 357.02 43019.69 47987.63 2019-08-15 05:47:34.000 227 21260.37 357.00 43019.71 47987.64 2019-08-15 05:47:35.000 227 21260.38 357.00 43019.72 47987.69 2019-08-15 05:47:36.000 227 21260.40 357.00 43019.71 47987.68 2019-08-15 05:47:37.000 227 21260.40 357.00 43019.73 47987.73 2019-08-15 05:47:38.000 227 21260.42 356.96 43019.75 47987.75 2019-08-15 05:47:39.000 227 21260.42 356.96 43019.76 47987.76 2019-08-15 05:47:40.000 227 21260.43 356.97 43019.77 47987.79 2019-08-15 05:47:41.000 227 21260.46 356.96 43019.82 47987.81 2019-08-15 05:47:42.000 227 21260.47 356.95 43019.81 47987.79 2019-08-15 05:47:43.000 227 21260.50 356.95 43019.83 47987.84 2019-08-15 05:47:44.000 227 21260.47 356.98 43019.83 47987.90 2019-08-15 05:47:45.000 227 21260.49 357.04 43019.83 47987.87 2019-08-15 05:47:46.000 227 21260.51 357.10 43019.85 47987.89 2019-08-15 05:47:47.000 227 21260.50 357.12 43019.82 47987.90 2019-08-15 05:47:48.000 227 21260.52 357.13 43019.83 47987.88 2019-08-15 05:47:49.000 227 21260.54 357.12 43019.84 47987.90 2019-08-15 05:47:50.000 227 21260.59 357.10 43019.82 47987.89 2019-08-15 05:47:51.000 227 21260.63 357.10 43019.81 47987.94 2019-08-15 05:47:52.000 227 21260.69 357.09 43019.80 47987.93 2019-08-15 05:47:53.000 227 21260.70 357.05 43019.80 47987.95 2019-08-15 05:47:54.000 227 21260.70 357.04 43019.85 47987.99 2019-08-15 05:47:55.000 227 21260.80 356.98 43019.86 47987.99 2019-08-15 05:47:56.000 227 21260.85 356.93 43019.85 47988.04 2019-08-15 05:47:57.000 227 21260.89 356.89 43019.84 47988.09 2019-08-15 05:47:58.000 227 21260.91 356.84 43019.85 47988.10 2019-08-15 05:47:59.000 227 21260.96 356.81 43019.86 47988.14 2019-08-15 05:48:00.000 227 21261.03 356.76 43019.88 47988.14 2019-08-15 05:48:01.000 227 21261.07 356.75 43019.88 47988.18 2019-08-15 05:48:02.000 227 21261.09 356.77 43019.90 47988.20 2019-08-15 05:48:03.000 227 21261.14 356.72 43019.88 47988.18 2019-08-15 05:48:04.000 227 21261.15 356.67 43019.87 47988.19 2019-08-15 05:48:05.000 227 21261.20 356.60 43019.89 47988.22 2019-08-15 05:48:06.000 227 21261.21 356.55 43019.91 47988.22 2019-08-15 05:48:07.000 227 21261.19 356.52 43019.92 47988.24 2019-08-15 05:48:08.000 227 21261.20 356.48 43019.91 47988.21 2019-08-15 05:48:09.000 227 21261.17 356.48 43019.92 47988.24 2019-08-15 05:48:10.000 227 21261.16 356.44 43019.91 47988.28 2019-08-15 05:48:11.000 227 21261.20 356.40 43019.91 47988.25 2019-08-15 05:48:12.000 227 21261.23 356.33 43019.90 47988.27 2019-08-15 05:48:13.000 227 21261.21 356.30 43019.90 47988.28 2019-08-15 05:48:14.000 227 21261.17 356.29 43019.91 47988.25 2019-08-15 05:48:15.000 227 21261.15 356.29 43019.92 47988.28 2019-08-15 05:48:16.000 227 21261.15 356.33 43019.90 47988.26 2019-08-15 05:48:17.000 227 21261.15 356.36 43019.91 47988.26 2019-08-15 05:48:18.000 227 21261.15 356.39 43019.90 47988.24 2019-08-15 05:48:19.000 227 21261.09 356.46 43019.89 47988.22 2019-08-15 05:48:20.000 227 21261.04 356.51 43019.90 47988.21 2019-08-15 05:48:21.000 227 21261.00 356.57 43019.90 47988.19 2019-08-15 05:48:22.000 227 21260.97 356.64 43019.86 47988.14 2019-08-15 05:48:23.000 227 21260.90 356.72 43019.87 47988.11 2019-08-15 05:48:24.000 227 21260.84 356.76 43019.83 47988.06 2019-08-15 05:48:25.000 227 21260.80 356.82 43019.79 47988.04 2019-08-15 05:48:26.000 227 21260.75 356.82 43019.82 47987.99 2019-08-15 05:48:27.000 227 21260.70 356.87 43019.77 47987.96 2019-08-15 05:48:28.000 227 21260.63 356.91 43019.77 47987.91 2019-08-15 05:48:29.000 227 21260.62 356.94 43019.78 47987.94 2019-08-15 05:48:30.000 227 21260.60 356.98 43019.79 47987.89 2019-08-15 05:48:31.000 227 21260.51 357.09 43019.77 47987.88 2019-08-15 05:48:32.000 227 21260.48 357.18 43019.75 47987.83 2019-08-15 05:48:33.000 227 21260.46 357.26 43019.72 47987.79 2019-08-15 05:48:34.000 227 21260.47 357.32 43019.69 47987.76 2019-08-15 05:48:35.000 227 21260.42 357.40 43019.67 47987.74 2019-08-15 05:48:36.000 227 21260.35 357.45 43019.66 47987.72 2019-08-15 05:48:37.000 227 21260.35 357.50 43019.65 47987.70 2019-08-15 05:48:38.000 227 21260.33 357.58 43019.66 47987.65 2019-08-15 05:48:39.000 227 21260.30 357.63 43019.66 47987.67 2019-08-15 05:48:40.000 227 21260.29 357.68 43019.59 47987.61 2019-08-15 05:48:41.000 227 21260.28 357.72 43019.60 47987.61 2019-08-15 05:48:42.000 227 21260.25 357.82 43019.57 47987.58 2019-08-15 05:48:43.000 227 21260.22 357.88 43019.59 47987.58 2019-08-15 05:48:44.000 227 21260.26 357.92 43019.64 47987.54 2019-08-15 05:48:45.000 227 21260.26 357.98 43019.61 47987.58 2019-08-15 05:48:46.000 227 21260.24 358.04 43019.61 47987.56 2019-08-15 05:48:47.000 227 21260.26 358.08 43019.61 47987.56 2019-08-15 05:48:48.000 227 21260.23 358.14 43019.59 47987.55 2019-08-15 05:48:49.000 227 21260.18 358.19 43019.60 47987.57 2019-08-15 05:48:50.000 227 21260.20 358.28 43019.58 47987.53 2019-08-15 05:48:51.000 227 21260.17 358.35 43019.52 47987.52 2019-08-15 05:48:52.000 227 21260.12 358.43 43019.49 47987.48 2019-08-15 05:48:53.000 227 21260.09 358.48 43019.50 47987.46 2019-08-15 05:48:54.000 227 21260.07 358.54 43019.50 47987.42 2019-08-15 05:48:55.000 227 21260.00 358.67 43019.43 47987.36 2019-08-15 05:48:56.000 227 21259.95 358.79 43019.34 47987.27 2019-08-15 05:48:57.000 227 21259.90 358.85 43019.25 47987.19 2019-08-15 05:48:58.000 227 21259.81 358.89 43019.18 47987.08 2019-08-15 05:48:59.000 227 21259.76 358.88 43019.12 47986.98 2019-08-15 05:49:00.000 227 21259.77 358.87 43019.08 47986.91 2019-08-15 05:49:01.000 227 21259.73 358.86 43019.06 47986.90 2019-08-15 05:49:02.000 227 21259.69 358.86 43019.01 47986.86 2019-08-15 05:49:03.000 227 21259.71 358.83 43018.99 47986.81 2019-08-15 05:49:04.000 227 21259.70 358.82 43018.97 47986.81 2019-08-15 05:49:05.000 227 21259.74 358.78 43019.00 47986.82 2019-08-15 05:49:06.000 227 21259.76 358.77 43019.03 47986.81 2019-08-15 05:49:07.000 227 21259.78 358.76 43019.03 47986.81 2019-08-15 05:49:08.000 227 21259.82 358.78 43019.04 47986.85 2019-08-15 05:49:09.000 227 21259.84 358.81 43019.05 47986.85 2019-08-15 05:49:10.000 227 21259.83 358.86 43019.03 47986.88 2019-08-15 05:49:11.000 227 21259.84 358.91 43019.02 47986.89 2019-08-15 05:49:12.000 227 21259.84 358.92 43019.05 47986.88 2019-08-15 05:49:13.000 227 21259.86 358.93 43019.09 47986.90 2019-08-15 05:49:14.000 227 21259.87 358.94 43019.08 47986.92 2019-08-15 05:49:15.000 227 21259.89 358.98 43019.10 47986.96 2019-08-15 05:49:16.000 227 21259.91 359.03 43019.13 47986.94 2019-08-15 05:49:17.000 227 21259.96 359.04 43019.12 47987.00 2019-08-15 05:49:18.000 227 21259.97 359.05 43019.13 47987.00 2019-08-15 05:49:19.000 227 21259.96 359.05 43019.16 47987.02 2019-08-15 05:49:20.000 227 21259.96 359.08 43019.17 47987.03 2019-08-15 05:49:21.000 227 21259.97 359.09 43019.17 47987.07 2019-08-15 05:49:22.000 227 21260.01 359.07 43019.17 47987.06 2019-08-15 05:49:23.000 227 21260.00 359.03 43019.16 47987.09 2019-08-15 05:49:24.000 227 21260.02 358.96 43019.14 47987.09 2019-08-15 05:49:25.000 227 21260.03 358.92 43019.19 47987.10 2019-08-15 05:49:26.000 227 21260.03 358.95 43019.21 47987.14 2019-08-15 05:49:27.000 227 21260.08 358.95 43019.22 47987.16 2019-08-15 05:49:28.000 227 21260.09 358.90 43019.21 47987.15 2019-08-15 05:49:29.000 227 21260.15 358.81 43019.25 47987.20 2019-08-15 05:49:30.000 227 21260.21 358.78 43019.27 47987.22 2019-08-15 05:49:31.000 227 21260.24 358.76 43019.28 47987.27 2019-08-15 05:49:32.000 227 21260.29 358.74 43019.27 47987.28 2019-08-15 05:49:33.000 227 21260.33 358.65 43019.30 47987.32 2019-08-15 05:49:34.000 227 21260.37 358.60 43019.30 47987.30 2019-08-15 05:49:35.000 227 21260.40 358.51 43019.33 47987.37 2019-08-15 05:49:36.000 227 21260.48 358.40 43019.37 47987.38 2019-08-15 05:49:37.000 227 21260.54 358.32 43019.43 47987.48 2019-08-15 05:49:38.000 227 21260.51 358.26 43019.47 47987.53 2019-08-15 05:49:39.000 227 21260.51 358.24 43019.47 47987.53 2019-08-15 05:49:40.000 227 21260.57 358.17 43019.49 47987.62 2019-08-15 05:49:41.000 227 21260.61 358.10 43019.57 47987.63 2019-08-15 05:49:42.000 227 21260.60 358.07 43019.55 47987.64 2019-08-15 05:49:43.000 227 21260.61 358.06 43019.57 47987.66 2019-08-15 05:49:44.000 227 21260.64 358.01 43019.56 47987.69 2019-08-15 05:49:45.000 227 21260.68 357.94 43019.54 47987.67 2019-08-15 05:49:46.000 227 21260.71 357.87 43019.56 47987.69 2019-08-15 05:49:47.000 227 21260.72 357.80 43019.58 47987.70 2019-08-15 05:49:48.000 227 21260.71 357.76 43019.57 47987.72 2019-08-15 05:49:49.000 227 21260.73 357.69 43019.57 47987.75 2019-08-15 05:49:50.000 227 21260.71 357.66 43019.60 47987.73 2019-08-15 05:49:51.000 227 21260.69 357.62 43019.59 47987.76 2019-08-15 05:49:52.000 227 21260.67 357.61 43019.61 47987.74 2019-08-15 05:49:53.000 227 21260.64 357.58 43019.59 47987.69 2019-08-15 05:49:54.000 227 21260.61 357.53 43019.54 47987.66 2019-08-15 05:49:55.000 227 21260.59 357.48 43019.59 47987.69 2019-08-15 05:49:56.000 227 21260.60 357.42 43019.58 47987.66 2019-08-15 05:49:57.000 227 21260.51 357.41 43019.62 47987.68 2019-08-15 05:49:58.000 227 21260.48 357.39 43019.59 47987.66 2019-08-15 05:49:59.000 227 21260.48 357.40 43019.60 47987.68 2019-08-15 05:50:00.000 227 21260.44 357.42 43019.61 47987.63 2019-08-15 05:50:01.000 227 21260.41 357.43 43019.59 47987.63 2019-08-15 05:50:02.000 227 21260.38 357.44 43019.58 47987.61 2019-08-15 05:50:03.000 227 21260.40 357.46 43019.56 47987.60 2019-08-15 05:50:04.000 227 21260.37 357.48 43019.55 47987.58 2019-08-15 05:50:05.000 227 21260.33 357.48 43019.55 47987.59 2019-08-15 05:50:06.000 227 21260.36 357.50 43019.54 47987.56 2019-08-15 05:50:07.000 227 21260.33 357.54 43019.53 47987.56 2019-08-15 05:50:08.000 227 21260.31 357.56 43019.51 47987.54 2019-08-15 05:50:09.000 227 21260.27 357.58 43019.52 47987.56 2019-08-15 05:50:10.000 227 21260.24 357.59 43019.50 47987.53 2019-08-15 05:50:11.000 227 21260.20 357.58 43019.53 47987.51 2019-08-15 05:50:12.000 227 21260.18 357.58 43019.55 47987.48 2019-08-15 05:50:13.000 227 21260.13 357.63 43019.52 47987.47 2019-08-15 05:50:14.000 227 21260.12 357.63 43019.55 47987.44 2019-08-15 05:50:15.000 227 21260.11 357.63 43019.54 47987.46 2019-08-15 05:50:16.000 227 21260.07 357.62 43019.55 47987.46 2019-08-15 05:50:17.000 227 21260.06 357.62 43019.53 47987.44 2019-08-15 05:50:18.000 227 21260.08 357.58 43019.50 47987.42 2019-08-15 05:50:19.000 227 21260.08 357.56 43019.51 47987.42 2019-08-15 05:50:20.000 227 21260.07 357.54 43019.54 47987.43 2019-08-15 05:50:21.000 227 21260.04 357.52 43019.53 47987.41 2019-08-15 05:50:22.000 227 21260.00 357.51 43019.53 47987.44 2019-08-15 05:50:23.000 227 21260.03 357.49 43019.56 47987.42 2019-08-15 05:50:24.000 227 21260.06 357.46 43019.57 47987.43 2019-08-15 05:50:25.000 227 21260.08 357.42 43019.61 47987.45 2019-08-15 05:50:26.000 227 21260.07 357.40 43019.58 47987.43 2019-08-15 05:50:27.000 227 21260.05 357.38 43019.54 47987.46 2019-08-15 05:50:28.000 227 21260.07 357.39 43019.57 47987.44 2019-08-15 05:50:29.000 227 21260.10 357.37 43019.56 47987.48 2019-08-15 05:50:30.000 227 21260.12 357.36 43019.55 47987.49 2019-08-15 05:50:31.000 227 21260.14 357.38 43019.58 47987.49 2019-08-15 05:50:32.000 227 21260.15 357.38 43019.56 47987.47 2019-08-15 05:50:33.000 227 21260.12 357.41 43019.55 47987.48 2019-08-15 05:50:34.000 227 21260.11 357.45 43019.54 47987.47 2019-08-15 05:50:35.000 227 21260.11 357.49 43019.54 47987.49 2019-08-15 05:50:36.000 227 21260.16 357.50 43019.54 47987.46 2019-08-15 05:50:37.000 227 21260.15 357.53 43019.56 47987.46 2019-08-15 05:50:38.000 227 21260.13 357.56 43019.55 47987.46 2019-08-15 05:50:39.000 227 21260.14 357.61 43019.52 47987.47 2019-08-15 05:50:40.000 227 21260.13 357.65 43019.51 47987.46 2019-08-15 05:50:41.000 227 21260.16 357.68 43019.50 47987.44 2019-08-15 05:50:42.000 227 21260.17 357.71 43019.47 47987.45 2019-08-15 05:50:43.000 227 21260.21 357.72 43019.47 47987.44 2019-08-15 05:50:44.000 227 21260.22 357.71 43019.51 47987.44 2019-08-15 05:50:45.000 227 21260.20 357.72 43019.46 47987.46 2019-08-15 05:50:46.000 227 21260.21 357.71 43019.49 47987.46 2019-08-15 05:50:47.000 227 21260.21 357.66 43019.51 47987.44 2019-08-15 05:50:48.000 227 21260.21 357.64 43019.45 47987.44 2019-08-15 05:50:49.000 227 21260.18 357.60 43019.45 47987.44 2019-08-15 05:50:50.000 227 21260.18 357.55 43019.44 47987.46 2019-08-15 05:50:51.000 227 21260.16 357.50 43019.46 47987.42 2019-08-15 05:50:52.000 227 21260.15 357.45 43019.47 47987.44 2019-08-15 05:50:53.000 227 21260.15 357.38 43019.50 47987.42 2019-08-15 05:50:54.000 227 21260.14 357.32 43019.49 47987.43 2019-08-15 05:50:55.000 227 21260.06 357.27 43019.49 47987.43 2019-08-15 05:50:56.000 227 21260.05 357.21 43019.54 47987.40 2019-08-15 05:50:57.000 227 21260.02 357.18 43019.53 47987.41 2019-08-15 05:50:58.000 227 21260.00 357.16 43019.53 47987.38 2019-08-15 05:50:59.000 227 21259.95 357.12 43019.55 47987.38 2019-08-15 05:51:00.000 227 21259.88 357.10 43019.55 47987.36 2019-08-15 05:51:01.000 227 21259.85 357.06 43019.55 47987.36 2019-08-15 05:51:02.000 227 21259.84 357.04 43019.58 47987.36 2019-08-15 05:51:03.000 227 21259.80 357.01 43019.58 47987.33 2019-08-15 05:51:04.000 227 21259.81 357.00 43019.58 47987.35 2019-08-15 05:51:05.000 227 21259.82 356.99 43019.60 47987.35 2019-08-15 05:51:06.000 227 21259.82 356.96 43019.65 47987.36 2019-08-15 05:51:07.000 227 21259.80 356.96 43019.66 47987.38 2019-08-15 05:51:08.000 227 21259.78 356.96 43019.67 47987.37 2019-08-15 05:51:09.000 227 21259.74 357.00 43019.67 47987.38 2019-08-15 05:51:10.000 227 21259.72 357.02 43019.68 47987.41 2019-08-15 05:51:11.000 227 21259.71 357.04 43019.67 47987.41 2019-08-15 05:51:12.000 227 21259.65 357.10 43019.67 47987.37 2019-08-15 05:51:13.000 227 21259.60 357.18 43019.68 47987.35 2019-08-15 05:51:14.000 227 21259.62 357.27 43019.66 47987.36 2019-08-15 05:51:15.000 227 21259.63 357.32 43019.63 47987.33 2019-08-15 05:51:16.000 227 21259.63 357.39 43019.67 47987.35 2019-08-15 05:51:17.000 227 21259.60 357.47 43019.62 47987.32 2019-08-15 05:51:18.000 227 21259.60 357.58 43019.63 47987.33 2019-08-15 05:51:19.000 227 21259.59 357.64 43019.61 47987.32 2019-08-15 05:51:20.000 227 21259.62 357.73 43019.62 47987.30 2019-08-15 05:51:21.000 227 21259.64 357.79 43019.62 47987.31 2019-08-15 05:51:22.000 227 21259.65 357.89 43019.60 47987.31 2019-08-15 05:51:23.000 227 21259.63 357.97 43019.58 47987.31 2019-08-15 05:51:24.000 227 21259.66 358.03 43019.56 47987.30 2019-08-15 05:51:25.000 227 21259.72 358.07 43019.58 47987.31 2019-08-15 05:51:26.000 227 21259.74 358.12 43019.59 47987.31 2019-08-15 05:51:27.000 227 21259.74 358.12 43019.59 47987.33 2019-08-15 05:51:28.000 227 21259.78 358.11 43019.57 47987.30 2019-08-15 05:51:29.000 227 21259.81 358.08 43019.57 47987.37 2019-08-15 05:51:30.000 227 21259.81 358.03 43019.62 47987.33 2019-08-15 05:51:31.000 227 21259.83 357.96 43019.63 47987.39 2019-08-15 05:51:32.000 227 21259.87 357.89 43019.64 47987.37 2019-08-15 05:51:33.000 227 21259.90 357.82 43019.63 47987.40 2019-08-15 05:51:34.000 227 21259.92 357.75 43019.61 47987.42 2019-08-15 05:51:35.000 227 21259.90 357.68 43019.61 47987.43 2019-08-15 05:51:36.000 227 21259.89 357.56 43019.62 47987.41 2019-08-15 05:51:37.000 227 21259.94 357.45 43019.64 47987.45 2019-08-15 05:51:38.000 227 21259.96 357.35 43019.66 47987.45 2019-08-15 05:51:39.000 227 21259.96 357.27 43019.63 47987.47 2019-08-15 05:51:40.000 227 21259.95 357.17 43019.62 47987.47 2019-08-15 05:51:41.000 227 21259.96 357.08 43019.65 47987.44 2019-08-15 05:51:42.000 227 21259.95 356.98 43019.63 47987.46 2019-08-15 05:51:43.000 227 21259.91 356.90 43019.65 47987.44 2019-08-15 05:51:44.000 227 21259.91 356.85 43019.66 47987.47 2019-08-15 05:51:45.000 227 21259.89 356.80 43019.67 47987.46 2019-08-15 05:51:46.000 227 21259.87 356.78 43019.67 47987.48 2019-08-15 05:51:47.000 227 21259.83 356.78 43019.69 47987.44 2019-08-15 05:51:48.000 227 21259.79 356.79 43019.68 47987.42 2019-08-15 05:51:49.000 227 21259.76 356.83 43019.69 47987.43 2019-08-15 05:51:50.000 227 21259.68 356.89 43019.68 47987.37 2019-08-15 05:51:51.000 227 21259.64 356.93 43019.69 47987.37 2019-08-15 05:51:52.000 227 21259.56 356.97 43019.69 47987.34 2019-08-15 05:51:53.000 227 21259.51 357.04 43019.65 47987.32 2019-08-15 05:51:54.000 227 21259.48 357.16 43019.63 47987.27 2019-08-15 05:51:55.000 227 21259.45 357.28 43019.61 47987.24 2019-08-15 05:51:56.000 227 21259.45 357.39 43019.57 47987.19 2019-08-15 05:51:57.000 227 21259.46 357.47 43019.53 47987.14 2019-08-15 05:51:58.000 227 21259.42 357.55 43019.53 47987.12 2019-08-15 05:51:59.000 227 21259.43 357.60 43019.47 47987.10 2019-08-15 05:52:00.000 227 21259.46 357.68 43019.46 47987.09 2019-08-15 05:52:01.000 227 21259.47 357.73 43019.46 47987.13 2019-08-15 05:52:02.000 227 21259.50 357.76 43019.45 47987.11 2019-08-15 05:52:03.000 227 21259.56 357.80 43019.45 47987.10 2019-08-15 05:52:04.000 227 21259.60 357.79 43019.42 47987.12 2019-08-15 05:52:05.000 227 21259.64 357.84 43019.38 47987.15 2019-08-15 05:52:06.000 227 21259.65 357.85 43019.43 47987.14 2019-08-15 05:52:07.000 227 21259.71 357.80 43019.46 47987.16 2019-08-15 05:52:08.000 227 21259.75 357.77 43019.47 47987.17 2019-08-15 05:52:09.000 227 21259.79 357.72 43019.49 47987.19 2019-08-15 05:52:10.000 227 21259.80 357.72 43019.50 47987.22 2019-08-15 05:52:11.000 227 21259.79 357.71 43019.52 47987.26 2019-08-15 05:52:12.000 227 21259.78 357.70 43019.51 47987.26 2019-08-15 05:52:13.000 227 21259.78 357.74 43019.51 47987.28 2019-08-15 05:52:14.000 227 21259.75 357.75 43019.48 47987.24 2019-08-15 05:52:15.000 227 21259.71 357.82 43019.42 47987.21 2019-08-15 05:52:16.000 227 21259.69 357.90 43019.35 47987.14 2019-08-15 05:52:17.000 227 21259.67 357.94 43019.29 47987.07 2019-08-15 05:52:18.000 227 21259.67 357.93 43019.22 47987.01 2019-08-15 05:52:19.000 227 21259.67 357.94 43019.20 47986.99 2019-08-15 05:52:20.000 227 21259.68 357.93 43019.17 47986.94 2019-08-15 05:52:21.000 227 21259.70 357.93 43019.17 47986.94 2019-08-15 05:52:22.000 227 21259.66 357.94 43019.17 47986.90 2019-08-15 05:52:23.000 227 21259.69 357.93 43019.15 47986.87 2019-08-15 05:52:24.000 227 21259.74 357.95 43019.14 47986.87 2019-08-15 05:52:25.000 227 21259.72 357.99 43019.12 47986.87 2019-08-15 05:52:26.000 227 21259.72 358.00 43019.10 47986.85 2019-08-15 05:52:27.000 227 21259.69 358.01 43019.08 47986.84 2019-08-15 05:52:28.000 227 21259.67 358.03 43019.07 47986.85 2019-08-15 05:52:29.000 227 21259.68 358.04 43019.09 47986.81 2019-08-15 05:52:30.000 227 21259.67 358.02 43019.06 47986.81 2019-08-15 05:52:31.000 227 21259.62 358.04 43019.09 47986.80 2019-08-15 05:52:32.000 227 21259.63 358.07 43019.03 47986.80 2019-08-15 05:52:33.000 227 21259.62 358.06 43019.06 47986.77 2019-08-15 05:52:34.000 227 21259.58 358.06 43019.08 47986.79 2019-08-15 05:52:35.000 227 21259.55 358.07 43019.03 47986.75 2019-08-15 05:52:36.000 227 21259.50 358.08 43019.03 47986.73 2019-08-15 05:52:37.000 227 21259.51 358.06 43019.07 47986.73 2019-08-15 05:52:38.000 227 21259.48 358.03 43019.10 47986.72 2019-08-15 05:52:39.000 227 21259.52 357.95 43019.11 47986.75 2019-08-15 05:52:40.000 227 21259.54 357.92 43019.16 47986.79 2019-08-15 05:52:41.000 227 21259.56 357.94 43019.16 47986.81 2019-08-15 05:52:42.000 227 21259.56 358.00 43019.20 47986.90 2019-08-15 05:52:43.000 227 21259.57 358.05 43019.21 47986.87 2019-08-15 05:52:44.000 227 21259.55 358.07 43019.18 47986.87 2019-08-15 05:52:45.000 227 21259.58 358.08 43019.19 47986.88 2019-08-15 05:52:46.000 227 21259.59 358.14 43019.18 47986.85 2019-08-15 05:52:47.000 227 21259.58 358.23 43019.12 47986.87 2019-08-15 05:52:48.000 227 21259.60 358.20 43019.09 47986.83 2019-08-15 05:52:49.000 227 21259.59 358.15 43019.10 47986.81 2019-08-15 05:52:50.000 227 21259.59 358.13 43019.10 47986.81 2019-08-15 05:52:51.000 227 21259.62 358.11 43019.12 47986.86 2019-08-15 05:52:52.000 227 21259.64 358.10 43019.20 47986.87 2019-08-15 05:52:53.000 227 21259.62 358.15 43019.18 47986.90 2019-08-15 05:52:54.000 227 21259.61 358.16 43019.21 47986.92 2019-08-15 05:52:55.000 227 21259.60 358.17 43019.20 47986.92 2019-08-15 05:52:56.000 227 21259.57 358.20 43019.21 47986.94 2019-08-15 05:52:57.000 227 21259.54 358.29 43019.26 47986.93 2019-08-15 05:52:58.000 227 21259.49 358.35 43019.26 47986.95 2019-08-15 05:52:59.000 227 21259.43 358.45 43019.22 47986.91 2019-08-15 05:53:00.000 227 21259.40 358.54 43019.23 47986.87 2019-08-15 05:53:01.000 227 21259.37 358.60 43019.25 47986.84 2019-08-15 05:53:02.000 227 21259.35 358.67 43019.23 47986.83 2019-08-15 05:53:03.000 227 21259.31 358.75 43019.24 47986.81 2019-08-15 05:53:04.000 227 21259.26 358.88 43019.23 47986.81 2019-08-15 05:53:05.000 227 21259.26 358.98 43019.22 47986.79 2019-08-15 05:53:06.000 227 21259.18 359.10 43019.25 47986.79 2019-08-15 05:53:07.000 227 21259.16 359.18 43019.26 47986.78 2019-08-15 05:53:08.000 227 21259.16 359.30 43019.24 47986.74 2019-08-15 05:53:09.000 227 21259.15 359.40 43019.22 47986.77 2019-08-15 05:53:10.000 227 21259.15 359.50 43019.21 47986.75 2019-08-15 05:53:11.000 227 21259.10 359.58 43019.21 47986.73 2019-08-15 05:53:12.000 227 21259.07 359.65 43019.19 47986.71 2019-08-15 05:53:13.000 227 21259.09 359.69 43019.22 47986.71 2019-08-15 05:53:14.000 227 21259.07 359.69 43019.21 47986.67 2019-08-15 05:53:15.000 227 21259.09 359.72 43019.19 47986.69 2019-08-15 05:53:16.000 227 21259.12 359.75 43019.19 47986.71 2019-08-15 05:53:17.000 227 21259.14 359.74 43019.18 47986.71 2019-08-15 05:53:18.000 227 21259.15 359.73 43019.18 47986.71 2019-08-15 05:53:19.000 227 21259.18 359.71 43019.19 47986.71 2019-08-15 05:53:20.000 227 21259.18 359.67 43019.22 47986.74 2019-08-15 05:53:21.000 227 21259.21 359.62 43019.23 47986.74 2019-08-15 05:53:22.000 227 21259.23 359.60 43019.27 47986.76 2019-08-15 05:53:23.000 227 21259.21 359.56 43019.25 47986.79 2019-08-15 05:53:24.000 227 21259.26 359.55 43019.26 47986.77 2019-08-15 05:53:25.000 227 21259.27 359.52 43019.27 47986.79 2019-08-15 05:53:26.000 227 21259.30 359.48 43019.30 47986.85 2019-08-15 05:53:27.000 227 21259.32 359.44 43019.28 47986.86 2019-08-15 05:53:28.000 227 21259.35 359.41 43019.31 47986.88 2019-08-15 05:53:29.000 227 21259.38 359.39 43019.34 47986.92 2019-08-15 05:53:30.000 227 21259.39 359.34 43019.33 47986.92 2019-08-15 05:53:31.000 227 21259.41 359.31 43019.34 47986.92 2019-08-15 05:53:32.000 227 21259.43 359.30 43019.35 47986.95 2019-08-15 05:53:33.000 227 21259.43 359.28 43019.31 47986.96 2019-08-15 05:53:34.000 227 21259.48 359.24 43019.33 47986.97 2019-08-15 05:53:35.000 227 21259.49 359.21 43019.35 47986.97 2019-08-15 05:53:36.000 227 21259.47 359.17 43019.35 47987.00 2019-08-15 05:53:37.000 227 21259.46 359.14 43019.35 47987.00 2019-08-15 05:53:38.000 227 21259.47 359.13 43019.36 47987.00 2019-08-15 05:53:39.000 227 21259.44 359.12 43019.40 47987.02 2019-08-15 05:53:40.000 227 21259.43 359.10 43019.42 47987.00 2019-08-15 05:53:41.000 227 21259.38 359.09 43019.38 47987.01 2019-08-15 05:53:42.000 227 21259.36 359.08 43019.40 47987.00 2019-08-15 05:53:43.000 227 21259.37 359.10 43019.44 47987.01 2019-08-15 05:53:44.000 227 21259.33 359.12 43019.41 47987.01 2019-08-15 05:53:45.000 227 21259.30 359.14 43019.40 47987.00 2019-08-15 05:53:46.000 227 21259.29 359.19 43019.42 47986.99 2019-08-15 05:53:47.000 227 21259.30 359.23 43019.44 47987.00 2019-08-15 05:53:48.000 227 21259.27 359.28 43019.39 47986.99 2019-08-15 05:53:49.000 227 21259.29 359.35 43019.40 47986.96 2019-08-15 05:53:50.000 227 21259.28 359.39 43019.43 47986.97 2019-08-15 05:53:51.000 227 21259.28 359.46 43019.40 47986.98 2019-08-15 05:53:52.000 227 21259.31 359.50 43019.40 47986.98 2019-08-15 05:53:53.000 227 21259.29 359.56 43019.37 47986.97 2019-08-15 05:53:54.000 227 21259.28 359.62 43019.36 47986.96 2019-08-15 05:53:55.000 227 21259.27 359.67 43019.36 47986.96 2019-08-15 05:53:56.000 227 21259.28 359.70 43019.38 47986.97 2019-08-15 05:53:57.000 227 21259.30 359.74 43019.37 47986.95 2019-08-15 05:53:58.000 227 21259.31 359.75 43019.34 47986.98 2019-08-15 05:53:59.000 227 21259.31 359.76 43019.34 47986.96 2019-08-15 05:54:00.000 227 21259.34 359.73 43019.35 47986.96 2019-08-15 05:54:01.000 227 21259.35 359.74 43019.38 47986.97 2019-08-15 05:54:02.000 227 21259.36 359.73 43019.41 47986.99 2019-08-15 05:54:03.000 227 21259.39 359.66 43019.44 47987.01 2019-08-15 05:54:04.000 227 21259.47 359.64 43019.45 47987.00 2019-08-15 05:54:05.000 227 21259.61 359.65 43019.45 47987.09 2019-08-15 05:54:06.000 227 21259.72 359.63 43019.41 47987.14 2019-08-15 05:54:07.000 227 21259.80 359.55 43019.41 47987.16 2019-08-15 05:54:08.000 227 21259.87 359.52 43019.47 47987.24 2019-08-15 05:54:09.000 227 21259.90 359.46 43019.47 47987.27 2019-08-15 05:54:10.000 227 21259.92 359.40 43019.49 47987.32 2019-08-15 05:54:11.000 227 21259.93 359.37 43019.50 47987.34 2019-08-15 05:54:12.000 227 21259.95 359.34 43019.49 47987.38 2019-08-15 05:54:13.000 227 21259.99 359.27 43019.52 47987.39 2019-08-15 05:54:14.000 227 21259.99 359.22 43019.55 47987.43 2019-08-15 05:54:15.000 227 21259.98 359.18 43019.57 47987.42 2019-08-15 05:54:16.000 227 21259.99 359.11 43019.60 47987.46 2019-08-15 05:54:17.000 227 21260.00 359.06 43019.58 47987.47 2019-08-15 05:54:18.000 227 21260.00 359.03 43019.63 47987.49 2019-08-15 05:54:19.000 227 21260.02 359.03 43019.63 47987.53 2019-08-15 05:54:20.000 227 21260.09 359.02 43019.63 47987.51 2019-08-15 05:54:21.000 227 21260.08 359.01 43019.63 47987.52 2019-08-15 05:54:22.000 227 21260.05 358.98 43019.69 47987.55 2019-08-15 05:54:23.000 227 21260.04 358.95 43019.71 47987.55 2019-08-15 05:54:24.000 227 21260.05 358.94 43019.69 47987.55 2019-08-15 05:54:25.000 227 21260.03 358.94 43019.69 47987.55 2019-08-15 05:54:26.000 227 21260.01 358.95 43019.67 47987.56 2019-08-15 05:54:27.000 227 21260.01 358.96 43019.71 47987.56 2019-08-15 05:54:28.000 227 21260.00 358.96 43019.72 47987.54 2019-08-15 05:54:29.000 227 21259.95 358.99 43019.70 47987.54 2019-08-15 05:54:30.000 227 21259.90 358.97 43019.68 47987.50 2019-08-15 05:54:31.000 227 21259.84 358.99 43019.68 47987.51 2019-08-15 05:54:32.000 227 21259.80 358.98 43019.69 47987.44 2019-08-15 05:54:33.000 227 21259.74 359.01 43019.66 47987.44 2019-08-15 05:54:34.000 227 21259.69 359.03 43019.62 47987.38 2019-08-15 05:54:35.000 227 21259.62 359.06 43019.56 47987.35 2019-08-15 05:54:36.000 227 21259.57 359.08 43019.60 47987.32 2019-08-15 05:54:37.000 227 21259.55 359.09 43019.60 47987.30 2019-08-15 05:54:38.000 227 21259.53 359.08 43019.63 47987.28 2019-08-15 05:54:39.000 227 21259.50 359.05 43019.64 47987.30 2019-08-15 05:54:40.000 227 21259.47 359.02 43019.62 47987.29 2019-08-15 05:54:41.000 227 21259.48 359.01 43019.62 47987.32 2019-08-15 05:54:42.000 227 21259.47 359.01 43019.65 47987.30 2019-08-15 05:54:43.000 227 21259.42 359.03 43019.66 47987.28 2019-08-15 05:54:44.000 227 21259.42 359.05 43019.62 47987.29 2019-08-15 05:54:45.000 227 21259.38 359.06 43019.61 47987.28 2019-08-15 05:54:46.000 227 21259.37 359.07 43019.61 47987.26 2019-08-15 05:54:47.000 227 21259.38 359.04 43019.63 47987.26 2019-08-15 05:54:48.000 227 21259.39 359.04 43019.59 47987.26 2019-08-15 05:54:49.000 227 21259.38 359.02 43019.60 47987.25 2019-08-15 05:54:50.000 227 21259.40 358.99 43019.63 47987.26 2019-08-15 05:54:51.000 227 21259.37 358.98 43019.65 47987.23 2019-08-15 05:54:52.000 227 21259.37 358.96 43019.64 47987.22 2019-08-15 05:54:53.000 227 21259.31 359.00 43019.62 47987.22 2019-08-15 05:54:54.000 227 21259.30 359.04 43019.58 47987.18 2019-08-15 05:54:55.000 227 21259.31 359.06 43019.55 47987.19 2019-08-15 05:54:56.000 227 21259.30 359.08 43019.57 47987.14 2019-08-15 05:54:57.000 227 21259.28 359.06 43019.56 47987.15 2019-08-15 05:54:58.000 227 21259.30 359.06 43019.57 47987.14 2019-08-15 05:54:59.000 227 21259.32 359.08 43019.58 47987.13 2019-08-15 05:55:00.000 227 21259.34 359.11 43019.56 47987.12 2019-08-15 05:55:01.000 227 21259.38 359.12 43019.52 47987.15 2019-08-15 05:55:02.000 227 21259.43 359.15 43019.52 47987.15 2019-08-15 05:55:03.000 227 21259.43 359.20 43019.50 47987.15 2019-08-15 05:55:04.000 227 21259.46 359.21 43019.51 47987.16 2019-08-15 05:55:05.000 227 21259.51 359.22 43019.52 47987.16 2019-08-15 05:55:06.000 227 21259.52 359.25 43019.53 47987.22 2019-08-15 05:55:07.000 227 21259.53 359.26 43019.52 47987.18 2019-08-15 05:55:08.000 227 21259.57 359.28 43019.54 47987.20 2019-08-15 05:55:09.000 227 21259.59 359.29 43019.51 47987.23 2019-08-15 05:55:10.000 227 21259.63 359.31 43019.52 47987.20 2019-08-15 05:55:11.000 227 21259.68 359.31 43019.51 47987.24 2019-08-15 05:55:12.000 227 21259.69 359.30 43019.49 47987.23 2019-08-15 05:55:13.000 227 21259.70 359.26 43019.49 47987.25 2019-08-15 05:55:14.000 227 21259.72 359.22 43019.52 47987.24 2019-08-15 05:55:15.000 227 21259.70 359.17 43019.51 47987.29 2019-08-15 05:55:16.000 227 21259.68 359.13 43019.52 47987.28 2019-08-15 05:55:17.000 227 21259.67 359.09 43019.55 47987.27 2019-08-15 05:55:18.000 227 21259.72 359.02 43019.54 47987.27 2019-08-15 05:55:19.000 227 21259.73 358.95 43019.54 47987.24 2019-08-15 05:55:20.000 227 21259.70 358.89 43019.50 47987.26 2019-08-15 05:55:21.000 227 21259.73 358.81 43019.51 47987.26 2019-08-15 05:55:22.000 227 21259.74 358.71 43019.51 47987.25 2019-08-15 05:55:23.000 227 21259.72 358.65 43019.51 47987.26 2019-08-15 05:55:24.000 227 21259.74 358.57 43019.49 47987.26 2019-08-15 05:55:25.000 227 21259.72 358.52 43019.53 47987.27 2019-08-15 05:55:26.000 227 21259.70 358.46 43019.52 47987.28 2019-08-15 05:55:27.000 227 21259.71 358.36 43019.54 47987.27 2019-08-15 05:55:28.000 227 21259.68 358.30 43019.56 47987.29 2019-08-15 05:55:29.000 227 21259.70 358.25 43019.54 47987.28 2019-08-15 05:55:30.000 227 21259.68 358.21 43019.56 47987.29 2019-08-15 05:55:31.000 227 21259.65 358.14 43019.59 47987.31 2019-08-15 05:55:32.000 227 21259.58 358.14 43019.59 47987.25 2019-08-15 05:55:33.000 227 21259.54 358.12 43019.58 47987.25 2019-08-15 05:55:34.000 227 21259.49 358.13 43019.56 47987.23 2019-08-15 05:55:35.000 227 21259.47 358.14 43019.59 47987.26 2019-08-15 05:55:36.000 227 21259.42 358.13 43019.63 47987.24 2019-08-15 05:55:37.000 227 21259.37 358.15 43019.62 47987.20 2019-08-15 05:55:38.000 227 21259.30 358.20 43019.58 47987.18 2019-08-15 05:55:39.000 227 21259.28 358.24 43019.57 47987.16 2019-08-15 05:55:40.000 227 21259.24 358.28 43019.59 47987.13 2019-08-15 05:55:41.000 227 21259.19 358.35 43019.60 47987.12 2019-08-15 05:55:42.000 227 21259.18 358.38 43019.58 47987.05 2019-08-15 05:55:43.000 227 21259.08 358.43 43019.57 47987.07 2019-08-15 05:55:44.000 227 21259.04 358.48 43019.56 47987.04 2019-08-15 05:55:45.000 227 21258.98 358.55 43019.54 47986.98 2019-08-15 05:55:46.000 227 21258.98 358.61 43019.56 47986.98 2019-08-15 05:55:47.000 227 21258.96 358.66 43019.56 47986.97 2019-08-15 05:55:48.000 227 21258.96 358.77 43019.50 47986.93 2019-08-15 05:55:49.000 227 21258.94 358.85 43019.49 47986.94 2019-08-15 05:55:50.000 227 21258.96 358.90 43019.48 47986.91 2019-08-15 05:55:51.000 227 21258.97 358.97 43019.45 47986.88 2019-08-15 05:55:52.000 227 21259.02 359.03 43019.45 47986.84 2019-08-15 05:55:53.000 227 21259.07 359.07 43019.46 47986.86 2019-08-15 05:55:54.000 227 21259.09 359.09 43019.41 47986.88 2019-08-15 05:55:55.000 227 21259.10 359.14 43019.39 47986.86 2019-08-15 05:55:56.000 227 21259.11 359.15 43019.38 47986.86 2019-08-15 05:55:57.000 227 21259.15 359.17 43019.36 47986.89 2019-08-15 05:55:58.000 227 21259.21 359.18 43019.37 47986.88 2019-08-15 05:55:59.000 227 21259.23 359.14 43019.39 47986.91 2019-08-15 05:56:00.000 227 21259.23 359.12 43019.38 47986.91 2019-08-15 05:56:01.000 227 21259.28 359.12 43019.35 47986.94 2019-08-15 05:56:02.000 227 21259.29 359.12 43019.35 47986.94 2019-08-15 05:56:03.000 227 21259.38 359.08 43019.38 47986.95 2019-08-15 05:56:04.000 227 21259.39 359.07 43019.35 47986.98 2019-08-15 05:56:05.000 227 21259.42 359.03 43019.36 47987.00 2019-08-15 05:56:06.000 227 21259.49 358.98 43019.39 47987.01 2019-08-15 05:56:07.000 227 21259.53 358.92 43019.39 47987.06 2019-08-15 05:56:08.000 227 21259.50 358.90 43019.36 47987.07 2019-08-15 05:56:09.000 227 21259.55 358.84 43019.36 47987.06 2019-08-15 05:56:10.000 227 21259.61 358.75 43019.42 47987.06 2019-08-15 05:56:11.000 227 21259.62 358.69 43019.42 47987.09 2019-08-15 05:56:12.000 227 21259.70 358.62 43019.42 47987.11 2019-08-15 05:56:13.000 227 21259.74 358.59 43019.42 47987.16 2019-08-15 05:56:14.000 227 21259.77 358.52 43019.46 47987.19 2019-08-15 05:56:15.000 227 21259.84 358.49 43019.47 47987.21 2019-08-15 05:56:16.000 227 21259.87 358.48 43019.46 47987.26 2019-08-15 05:56:17.000 227 21259.90 358.45 43019.49 47987.26 2019-08-15 05:56:18.000 227 21259.91 358.45 43019.50 47987.30 2019-08-15 05:56:19.000 227 21259.91 358.46 43019.49 47987.26 2019-08-15 05:56:20.000 227 21259.84 358.48 43019.47 47987.27 2019-08-15 05:56:21.000 227 21259.77 358.48 43019.45 47987.23 2019-08-15 05:56:22.000 227 21259.75 358.47 43019.42 47987.19 2019-08-15 05:56:23.000 227 21259.72 358.46 43019.44 47987.19 2019-08-15 05:56:24.000 227 21259.66 358.45 43019.44 47987.15 2019-08-15 05:56:25.000 227 21259.59 358.46 43019.43 47987.16 2019-08-15 05:56:26.000 227 21259.61 358.43 43019.43 47987.12 2019-08-15 05:56:27.000 227 21259.59 358.44 43019.43 47987.12 2019-08-15 05:56:28.000 227 21259.52 358.46 43019.44 47987.14 2019-08-15 05:56:29.000 227 21259.45 358.49 43019.46 47987.09 2019-08-15 05:56:30.000 227 21259.39 358.51 43019.45 47987.08 2019-08-15 05:56:31.000 227 21259.38 358.52 43019.41 47987.04 2019-08-15 05:56:32.000 227 21259.36 358.54 43019.40 47987.05 2019-08-15 05:56:33.000 227 21259.29 358.57 43019.40 47987.02 2019-08-15 05:56:34.000 227 21259.27 358.59 43019.45 47987.02 2019-08-15 05:56:35.000 227 21259.26 358.58 43019.45 47986.98 2019-08-15 05:56:36.000 227 21259.25 358.56 43019.42 47987.00 2019-08-15 05:56:37.000 227 21259.26 358.57 43019.43 47986.98 2019-08-15 05:56:38.000 227 21259.27 358.60 43019.44 47987.00 2019-08-15 05:56:39.000 227 21259.21 358.63 43019.47 47987.00 2019-08-15 05:56:40.000 227 21259.22 358.61 43019.47 47987.00 2019-08-15 05:56:41.000 227 21259.26 358.63 43019.42 47986.97 2019-08-15 05:56:42.000 227 21259.24 358.65 43019.41 47986.97 2019-08-15 05:56:43.000 227 21259.25 358.64 43019.44 47986.95 2019-08-15 05:56:44.000 227 21259.28 358.60 43019.44 47986.95 2019-08-15 05:56:45.000 227 21259.28 358.62 43019.40 47986.99 2019-08-15 05:56:46.000 227 21259.29 358.62 43019.41 47986.94 2019-08-15 05:56:47.000 227 21259.33 358.60 43019.41 47986.98 2019-08-15 05:56:48.000 227 21259.37 358.58 43019.40 47986.96 2019-08-15 05:56:49.000 227 21259.43 358.57 43019.40 47987.00 2019-08-15 05:56:50.000 227 21259.45 358.56 43019.39 47987.01 2019-08-15 05:56:51.000 227 21259.50 358.51 43019.37 47987.04 2019-08-15 05:56:52.000 227 21259.52 358.52 43019.35 47987.04 2019-08-15 05:56:53.000 227 21259.55 358.48 43019.37 47987.05 2019-08-15 05:56:54.000 227 21259.54 358.50 43019.39 47987.07 2019-08-15 05:56:55.000 227 21259.56 358.53 43019.37 47987.03 2019-08-15 05:56:56.000 227 21259.61 358.52 43019.39 47987.08 2019-08-15 05:56:57.000 227 21259.64 358.50 43019.38 47987.06 2019-08-15 05:56:58.000 227 21259.68 358.49 43019.36 47987.07 2019-08-15 05:56:59.000 227 21259.72 358.47 43019.31 47987.08 2019-08-15 05:57:00.000 227 21259.77 358.46 43019.32 47987.11 2019-08-15 05:57:01.000 227 21259.77 358.42 43019.35 47987.11 2019-08-15 05:57:02.000 227 21259.83 358.41 43019.38 47987.13 2019-08-15 05:57:03.000 227 21259.85 358.39 43019.34 47987.15 2019-08-15 05:57:04.000 227 21259.90 358.39 43019.33 47987.17 2019-08-15 05:57:05.000 227 21259.91 358.37 43019.31 47987.15 2019-08-15 05:57:06.000 227 21259.94 358.36 43019.34 47987.19 2019-08-15 05:57:07.000 227 21259.95 358.33 43019.33 47987.18 2019-08-15 05:57:08.000 227 21259.97 358.29 43019.30 47987.18 2019-08-15 05:57:09.000 227 21259.99 358.30 43019.33 47987.19 2019-08-15 05:57:10.000 227 21260.02 358.31 43019.32 47987.20 2019-08-15 05:57:11.000 227 21260.02 358.30 43019.29 47987.22 2019-08-15 05:57:12.000 227 21260.03 358.30 43019.29 47987.20 2019-08-15 05:57:13.000 227 21260.08 358.25 43019.31 47987.21 2019-08-15 05:57:14.000 227 21260.17 358.21 43019.38 47987.24 2019-08-15 05:57:15.000 227 21260.25 358.13 43019.40 47987.28 2019-08-15 05:57:16.000 227 21260.26 358.12 43019.37 47987.35 2019-08-15 05:57:17.000 227 21260.29 358.11 43019.39 47987.37 2019-08-15 05:57:18.000 227 21260.30 358.12 43019.43 47987.42 2019-08-15 05:57:19.000 227 21260.27 358.12 43019.45 47987.44 2019-08-15 05:57:20.000 227 21260.29 358.09 43019.45 47987.42 2019-08-15 05:57:21.000 227 21260.24 358.12 43019.47 47987.42 2019-08-15 05:57:22.000 227 21260.18 358.15 43019.47 47987.44 2019-08-15 05:57:23.000 227 21260.16 358.19 43019.45 47987.43 2019-08-15 05:57:24.000 227 21260.15 358.23 43019.46 47987.40 2019-08-15 05:57:25.000 227 21260.10 358.26 43019.42 47987.34 2019-08-15 05:57:26.000 227 21260.08 358.28 43019.43 47987.36 2019-08-15 05:57:27.000 227 21260.01 358.27 43019.44 47987.29 2019-08-15 05:57:28.000 227 21259.98 358.30 43019.42 47987.30 2019-08-15 05:57:29.000 227 21259.89 358.37 43019.39 47987.26 2019-08-15 05:57:30.000 227 21259.86 358.39 43019.35 47987.26 2019-08-15 05:57:31.000 227 21259.80 358.46 43019.33 47987.19 2019-08-15 05:57:32.000 227 21259.77 358.51 43019.32 47987.16 2019-08-15 05:57:33.000 227 21259.73 358.56 43019.30 47987.10 2019-08-15 05:57:34.000 227 21259.69 358.57 43019.30 47987.07 2019-08-15 05:57:35.000 227 21259.65 358.61 43019.28 47987.05 2019-08-15 05:57:36.000 227 21259.63 358.61 43019.24 47986.99 2019-08-15 05:57:37.000 227 21259.61 358.61 43019.24 47987.01 2019-08-15 05:57:38.000 227 21259.55 358.74 43019.22 47986.94 2019-08-15 05:57:39.000 227 21259.49 358.86 43019.15 47986.90 2019-08-15 05:57:40.000 227 21259.54 358.88 43019.06 47986.84 2019-08-15 05:57:41.000 227 21259.52 358.86 43019.02 47986.79 2019-08-15 05:57:42.000 227 21259.51 358.76 43018.99 47986.72 2019-08-15 05:57:43.000 227 21259.56 358.66 43019.02 47986.73 2019-08-15 05:57:44.000 227 21259.58 358.58 43019.06 47986.73 2019-08-15 05:57:45.000 227 21259.61 358.51 43019.06 47986.73 2019-08-15 05:57:46.000 227 21259.61 358.45 43019.09 47986.75 2019-08-15 05:57:47.000 227 21259.62 358.39 43019.10 47986.78 2019-08-15 05:57:48.000 227 21259.58 358.35 43019.13 47986.80 2019-08-15 05:57:49.000 227 21259.61 358.29 43019.15 47986.81 2019-08-15 05:57:50.000 227 21259.58 358.24 43019.16 47986.79 2019-08-15 05:57:51.000 227 21259.52 358.19 43019.12 47986.79 2019-08-15 05:57:52.000 227 21259.47 358.12 43019.18 47986.80 2019-08-15 05:57:53.000 227 21259.44 358.08 43019.20 47986.77 2019-08-15 05:57:54.000 227 21259.46 358.04 43019.23 47986.82 2019-08-15 05:57:55.000 227 21259.44 358.03 43019.24 47986.80 2019-08-15 05:57:56.000 227 21259.40 358.04 43019.24 47986.82 2019-08-15 05:57:57.000 227 21259.39 358.09 43019.27 47986.81 2019-08-15 05:57:58.000 227 21259.42 358.15 43019.30 47986.80 2019-08-15 05:57:59.000 227 21259.40 358.21 43019.31 47986.86 2019-08-15 05:58:00.000 227 21259.38 358.21 43019.28 47986.88 2019-08-15 05:58:01.000 227 21259.40 358.23 43019.33 47986.85 2019-08-15 05:58:02.000 227 21259.46 358.23 43019.35 47986.88 2019-08-15 05:58:03.000 227 21259.46 358.23 43019.36 47986.92 2019-08-15 05:58:04.000 227 21259.51 358.21 43019.40 47986.95 2019-08-15 05:58:05.000 227 21259.55 358.21 43019.41 47987.00 2019-08-15 05:58:06.000 227 21259.57 358.17 43019.43 47986.96 2019-08-15 05:58:07.000 227 21259.58 358.10 43019.45 47987.03 2019-08-15 05:58:08.000 227 21259.62 358.05 43019.48 47987.06 2019-08-15 05:58:09.000 227 21259.64 357.98 43019.48 47987.10 2019-08-15 05:58:10.000 227 21259.66 357.95 43019.46 47987.11 2019-08-15 05:58:11.000 227 21259.70 357.86 43019.48 47987.14 2019-08-15 05:58:12.000 227 21259.71 357.76 43019.50 47987.15 2019-08-15 05:58:13.000 227 21259.72 357.68 43019.52 47987.17 2019-08-15 05:58:14.000 227 21259.69 357.63 43019.55 47987.15 2019-08-15 05:58:15.000 227 21259.68 357.56 43019.55 47987.19 2019-08-15 05:58:16.000 227 21259.67 357.54 43019.59 47987.18 2019-08-15 05:58:17.000 227 21259.69 357.47 43019.54 47987.19 2019-08-15 05:58:18.000 227 21259.68 357.43 43019.55 47987.21 2019-08-15 05:58:19.000 227 21259.67 357.43 43019.55 47987.21 2019-08-15 05:58:20.000 227 21259.65 357.38 43019.56 47987.26 2019-08-15 05:58:21.000 227 21259.62 357.35 43019.55 47987.25 2019-08-15 05:58:22.000 227 21259.58 357.34 43019.56 47987.22 2019-08-15 05:58:23.000 227 21259.60 357.31 43019.58 47987.23 2019-08-15 05:58:24.000 227 21259.61 357.30 43019.58 47987.24 2019-08-15 05:58:25.000 227 21259.63 357.28 43019.57 47987.25 2019-08-15 05:58:26.000 227 21259.63 357.25 43019.57 47987.25 2019-08-15 05:58:27.000 227 21259.62 357.26 43019.53 47987.26 2019-08-15 05:58:28.000 227 21259.61 357.27 43019.56 47987.24 2019-08-15 05:58:29.000 227 21259.63 357.27 43019.58 47987.27 2019-08-15 05:58:30.000 227 21259.61 357.29 43019.56 47987.19 2019-08-15 05:58:31.000 227 21259.63 357.31 43019.54 47987.21 2019-08-15 05:58:32.000 227 21259.57 357.31 43019.50 47987.18 2019-08-15 05:58:33.000 227 21259.56 357.30 43019.49 47987.15 2019-08-15 05:58:34.000 227 21259.57 357.29 43019.48 47987.15 2019-08-15 05:58:35.000 227 21259.54 357.26 43019.47 47987.12 2019-08-15 05:58:36.000 227 21259.50 357.25 43019.48 47987.12 2019-08-15 05:58:37.000 227 21259.53 357.26 43019.44 47987.09 2019-08-15 05:58:38.000 227 21259.52 357.23 43019.45 47987.10 2019-08-15 05:58:39.000 227 21259.50 357.23 43019.47 47987.08 2019-08-15 05:58:40.000 227 21259.45 357.28 43019.49 47987.04 2019-08-15 05:58:41.000 227 21259.40 357.32 43019.44 47987.06 2019-08-15 05:58:42.000 227 21259.40 357.31 43019.38 47987.00 2019-08-15 05:58:43.000 227 21259.39 357.30 43019.41 47986.98 2019-08-15 05:58:44.000 227 21259.36 357.31 43019.38 47986.97 2019-08-15 05:58:45.000 227 21259.35 357.30 43019.38 47986.96 2019-08-15 05:58:46.000 227 21259.33 357.29 43019.42 47986.97 2019-08-15 05:58:47.000 227 21259.29 357.27 43019.44 47986.98 2019-08-15 05:58:48.000 227 21259.26 357.35 43019.46 47986.97 2019-08-15 05:58:49.000 227 21259.22 357.41 43019.42 47986.92 2019-08-15 05:58:50.000 227 21259.17 357.45 43019.40 47986.92 2019-08-15 05:58:51.000 227 21259.17 357.48 43019.37 47986.86 2019-08-15 05:58:52.000 227 21259.14 357.53 43019.33 47986.81 2019-08-15 05:58:53.000 227 21259.10 357.58 43019.30 47986.81 2019-08-15 05:58:54.000 227 21259.06 357.66 43019.30 47986.78 2019-08-15 05:58:55.000 227 21259.03 357.73 43019.28 47986.76 2019-08-15 05:58:56.000 227 21259.00 357.78 43019.23 47986.69 2019-08-15 05:58:57.000 227 21259.00 357.80 43019.21 47986.68 2019-08-15 05:58:58.000 227 21258.98 357.87 43019.21 47986.67 2019-08-15 05:58:59.000 227 21258.98 357.90 43019.20 47986.66 2019-08-15 05:59:00.000 227 21258.96 357.92 43019.21 47986.62 2019-08-15 05:59:01.000 227 21258.97 357.94 43019.21 47986.66 2019-08-15 05:59:02.000 227 21258.95 357.97 43019.21 47986.61 2019-08-15 05:59:03.000 227 21258.98 357.99 43019.20 47986.63 2019-08-15 05:59:04.000 227 21258.99 358.01 43019.21 47986.65 2019-08-15 05:59:05.000 227 21258.98 358.02 43019.22 47986.60 2019-08-15 05:59:06.000 227 21259.03 358.02 43019.21 47986.62 2019-08-15 05:59:07.000 227 21259.02 358.00 43019.19 47986.62 2019-08-15 05:59:08.000 227 21259.02 357.99 43019.17 47986.62 2019-08-15 05:59:09.000 227 21259.06 357.96 43019.23 47986.62 2019-08-15 05:59:10.000 227 21259.07 357.90 43019.19 47986.64 2019-08-15 05:59:11.000 227 21259.08 357.86 43019.18 47986.64 2019-08-15 05:59:12.000 227 21259.08 357.83 43019.21 47986.66 2019-08-15 05:59:13.000 227 21259.11 357.77 43019.22 47986.66 2019-08-15 05:59:14.000 227 21259.12 357.73 43019.23 47986.70 2019-08-15 05:59:15.000 227 21259.13 357.68 43019.20 47986.71 2019-08-15 05:59:16.000 227 21259.21 357.61 43019.19 47986.71 2019-08-15 05:59:17.000 227 21259.22 357.55 43019.23 47986.75 2019-08-15 05:59:18.000 227 21259.26 357.52 43019.27 47986.76 2019-08-15 05:59:19.000 227 21259.28 357.48 43019.27 47986.80 2019-08-15 05:59:20.000 227 21259.27 357.44 43019.25 47986.80 2019-08-15 05:59:21.000 227 21259.30 357.38 43019.26 47986.82 2019-08-15 05:59:22.000 227 21259.30 357.32 43019.28 47986.82 2019-08-15 05:59:23.000 227 21259.33 357.29 43019.30 47986.84 2019-08-15 05:59:24.000 227 21259.32 357.26 43019.30 47986.84 2019-08-15 05:59:25.000 227 21259.33 357.24 43019.33 47986.87 2019-08-15 05:59:26.000 227 21259.28 357.24 43019.34 47986.88 2019-08-15 05:59:27.000 227 21259.28 357.23 43019.36 47986.91 2019-08-15 05:59:28.000 227 21259.27 357.22 43019.39 47986.89 2019-08-15 05:59:29.000 227 21259.23 357.25 43019.39 47986.89 2019-08-15 05:59:30.000 227 21259.23 357.29 43019.40 47986.89 2019-08-15 05:59:31.000 227 21259.22 357.34 43019.42 47986.86 2019-08-15 05:59:32.000 227 21259.13 357.41 43019.39 47986.90 2019-08-15 05:59:33.000 227 21259.09 357.49 43019.36 47986.84 2019-08-15 05:59:34.000 227 21259.11 357.57 43019.36 47986.83 2019-08-15 05:59:35.000 227 21259.08 357.64 43019.36 47986.81 2019-08-15 05:59:36.000 227 21259.07 357.70 43019.32 47986.80 2019-08-15 05:59:37.000 227 21259.06 357.74 43019.32 47986.75 2019-08-15 05:59:38.000 227 21259.05 357.79 43019.31 47986.76 2019-08-15 05:59:39.000 227 21259.06 357.83 43019.35 47986.75 2019-08-15 05:59:40.000 227 21259.10 357.88 43019.30 47986.79 2019-08-15 05:59:41.000 227 21259.11 357.92 43019.31 47986.80 2019-08-15 05:59:42.000 227 21259.13 357.96 43019.35 47986.79 2019-08-15 05:59:43.000 227 21259.17 357.96 43019.35 47986.81 2019-08-15 05:59:44.000 227 21259.16 357.97 43019.32 47986.83 2019-08-15 05:59:45.000 227 21259.18 357.95 43019.30 47986.83 2019-08-15 05:59:46.000 227 21259.23 357.92 43019.30 47986.83 2019-08-15 05:59:47.000 227 21259.26 357.93 43019.31 47986.84 2019-08-15 05:59:48.000 227 21259.29 357.84 43019.32 47986.85 2019-08-15 05:59:49.000 227 21259.32 357.79 43019.37 47986.85 2019-08-15 05:59:50.000 227 21259.36 357.73 43019.36 47986.90 2019-08-15 05:59:51.000 227 21259.35 357.64 43019.35 47986.92 2019-08-15 05:59:52.000 227 21259.35 357.58 43019.39 47986.92 2019-08-15 05:59:53.000 227 21259.40 357.49 43019.42 47986.98 2019-08-15 05:59:54.000 227 21259.43 357.39 43019.42 47986.98 2019-08-15 05:59:55.000 227 21259.41 357.33 43019.43 47987.01 2019-08-15 05:59:56.000 227 21259.35 357.27 43019.45 47987.00 2019-08-15 05:59:57.000 227 21259.35 357.18 43019.45 47986.98 2019-08-15 05:59:58.000 227 21259.33 357.11 43019.44 47986.99 2019-08-15 05:59:59.000 227 21259.30 357.05 43019.44 47986.99 2019-08-15 06:00:00.000 227 21259.28 356.98 43019.46 47986.99 2019-08-15 06:00:01.000 227 21259.31 356.91 43019.47 47986.98 2019-08-15 06:00:02.000 227 21259.29 356.84 43019.47 47987.00 2019-08-15 06:00:03.000 227 21259.27 356.78 43019.49 47987.00 2019-08-15 06:00:04.000 227 21259.24 356.74 43019.51 47987.01 2019-08-15 06:00:05.000 227 21259.24 356.75 43019.52 47986.98 2019-08-15 06:00:06.000 227 21259.22 356.75 43019.50 47987.00 2019-08-15 06:00:07.000 227 21259.20 356.76 43019.51 47986.95 2019-08-15 06:00:08.000 227 21259.18 356.76 43019.49 47986.94 2019-08-15 06:00:09.000 227 21259.17 356.69 43019.49 47986.98 2019-08-15 06:00:10.000 227 21259.13 356.66 43019.50 47986.93 2019-08-15 06:00:11.000 227 21259.15 356.64 43019.50 47986.95 2019-08-15 06:00:12.000 227 21259.14 356.62 43019.54 47986.96 2019-08-15 06:00:13.000 227 21259.17 356.60 43019.55 47986.98 2019-08-15 06:00:14.000 227 21259.15 356.59 43019.55 47987.00 2019-08-15 06:00:15.000 227 21259.13 356.59 43019.58 47987.03 2019-08-15 06:00:16.000 227 21259.13 356.60 43019.62 47987.02 2019-08-15 06:00:17.000 227 21259.14 356.60 43019.61 47987.01 2019-08-15 06:00:18.000 227 21259.15 356.58 43019.63 47987.05 2019-08-15 06:00:19.000 227 21259.17 356.57 43019.62 47987.04 2019-08-15 06:00:20.000 227 21259.17 356.55 43019.63 47987.06 2019-08-15 06:00:21.000 227 21259.21 356.54 43019.64 47987.07 2019-08-15 06:00:22.000 227 21259.23 356.52 43019.63 47987.09 2019-08-15 06:00:23.000 227 21259.23 356.52 43019.63 47987.11 2019-08-15 06:00:24.000 227 21259.24 356.53 43019.60 47987.12 2019-08-15 06:00:25.000 227 21259.28 356.51 43019.62 47987.12 2019-08-15 06:00:26.000 227 21259.33 356.51 43019.63 47987.11 2019-08-15 06:00:27.000 227 21259.32 356.50 43019.60 47987.13 2019-08-15 06:00:28.000 227 21259.35 356.52 43019.57 47987.12 2019-08-15 06:00:29.000 227 21259.41 356.48 43019.54 47987.14 2019-08-15 06:00:30.000 227 21259.42 356.41 43019.53 47987.12 2019-08-15 06:00:31.000 227 21259.46 356.36 43019.53 47987.14 2019-08-15 06:00:32.000 227 21259.48 356.31 43019.56 47987.11 2019-08-15 06:00:33.000 227 21259.48 356.27 43019.57 47987.15 2019-08-15 06:00:34.000 227 21259.46 356.24 43019.55 47987.14 2019-08-15 06:00:35.000 227 21259.48 356.19 43019.56 47987.11 2019-08-15 06:00:36.000 227 21259.48 356.20 43019.55 47987.12 2019-08-15 06:00:37.000 227 21259.43 356.20 43019.51 47987.10 2019-08-15 06:00:38.000 227 21259.39 356.18 43019.53 47987.08 2019-08-15 06:00:39.000 227 21259.35 356.19 43019.52 47987.06 2019-08-15 06:00:40.000 227 21259.28 356.21 43019.53 47987.06 2019-08-15 06:00:41.000 227 21259.24 356.27 43019.50 47987.05 2019-08-15 06:00:42.000 227 21259.22 356.30 43019.52 47987.04 2019-08-15 06:00:43.000 227 21259.18 356.35 43019.55 47987.00 2019-08-15 06:00:44.000 227 21259.09 356.46 43019.50 47986.98 2019-08-15 06:00:45.000 227 21259.09 356.57 43019.46 47986.93 2019-08-15 06:00:46.000 227 21259.11 356.74 43019.41 47986.90 2019-08-15 06:00:47.000 227 21259.25 356.95 43019.36 47986.87 2019-08-15 06:00:48.000 227 21259.33 357.07 43019.25 47986.87 2019-08-15 06:00:49.000 227 21259.41 357.15 43019.21 47986.83 2019-08-15 06:00:50.000 227 21259.45 357.22 43019.16 47986.80 2019-08-15 06:00:51.000 227 21259.49 357.25 43019.17 47986.81 2019-08-15 06:00:52.000 227 21259.47 357.32 43019.16 47986.83 2019-08-15 06:00:53.000 227 21259.51 357.39 43019.16 47986.80 2019-08-15 06:00:54.000 227 21259.51 357.49 43019.19 47986.82 2019-08-15 06:00:55.000 227 21259.51 357.51 43019.20 47986.82 2019-08-15 06:00:56.000 227 21259.49 357.54 43019.20 47986.82 2019-08-15 06:00:57.000 227 21259.47 357.61 43019.16 47986.80 2019-08-15 06:00:58.000 227 21259.46 357.64 43019.16 47986.80 2019-08-15 06:00:59.000 227 21259.44 357.70 43019.13 47986.79 2019-08-15 06:01:00.000 227 21259.44 357.72 43019.13 47986.80 2019-08-15 06:01:01.000 227 21259.43 357.79 43019.16 47986.78 2019-08-15 06:01:02.000 227 21259.41 357.81 43019.20 47986.78 2019-08-15 06:01:03.000 227 21259.39 357.89 43019.19 47986.81 2019-08-15 06:01:04.000 227 21259.39 357.95 43019.15 47986.74 2019-08-15 06:01:05.000 227 21259.34 358.01 43019.13 47986.74 2019-08-15 06:01:06.000 227 21259.36 358.08 43019.13 47986.71 2019-08-15 06:01:07.000 227 21259.37 358.12 43019.10 47986.72 2019-08-15 06:01:08.000 227 21259.38 358.17 43019.12 47986.69 2019-08-15 06:01:09.000 227 21259.39 358.23 43019.08 47986.70 2019-08-15 06:01:10.000 227 21259.40 358.24 43019.10 47986.71 2019-08-15 06:01:11.000 227 21259.44 358.28 43019.08 47986.71 2019-08-15 06:01:12.000 227 21259.47 358.31 43019.07 47986.73 2019-08-15 06:01:13.000 227 21259.43 358.34 43019.05 47986.68 2019-08-15 06:01:14.000 227 21259.46 358.34 43019.07 47986.73 2019-08-15 06:01:15.000 227 21259.47 358.32 43019.09 47986.75 2019-08-15 06:01:16.000 227 21259.50 358.31 43019.06 47986.75 2019-08-15 06:01:17.000 227 21259.51 358.30 43019.06 47986.74 2019-08-15 06:01:18.000 227 21259.59 358.31 43019.09 47986.76 2019-08-15 06:01:19.000 227 21259.61 358.32 43019.13 47986.79 2019-08-15 06:01:20.000 227 21259.64 358.30 43019.09 47986.79 2019-08-15 06:01:21.000 227 21259.67 358.29 43019.08 47986.82 2019-08-15 06:01:22.000 227 21259.73 358.27 43019.08 47986.84 2019-08-15 06:01:23.000 227 21259.77 358.27 43019.09 47986.86 2019-08-15 06:01:24.000 227 21259.79 358.24 43019.09 47986.91 2019-08-15 06:01:25.000 227 21259.84 358.20 43019.14 47986.91 2019-08-15 06:01:26.000 227 21259.81 358.17 43019.15 47986.90 2019-08-15 06:01:27.000 227 21259.81 358.16 43019.15 47986.97 2019-08-15 06:01:28.000 227 21259.83 358.13 43019.14 47986.97 2019-08-15 06:01:29.000 227 21259.87 358.09 43019.11 47986.97 2019-08-15 06:01:30.000 227 21259.89 358.08 43019.15 47987.01 2019-08-15 06:01:31.000 227 21259.90 358.07 43019.15 47987.00 2019-08-15 06:01:32.000 227 21259.89 358.05 43019.15 47986.99 2019-08-15 06:01:33.000 227 21259.86 358.04 43019.13 47986.99 2019-08-15 06:01:34.000 227 21259.85 358.05 43019.11 47986.99 2019-08-15 06:01:35.000 227 21259.81 358.07 43019.14 47986.96 2019-08-15 06:01:36.000 227 21259.81 358.07 43019.14 47986.94 2019-08-15 06:01:37.000 227 21259.75 358.08 43019.15 47986.95 2019-08-15 06:01:38.000 227 21259.68 358.11 43019.12 47986.90 2019-08-15 06:01:39.000 227 21259.63 358.12 43019.10 47986.89 2019-08-15 06:01:40.000 227 21259.60 358.15 43019.09 47986.85 2019-08-15 06:01:41.000 227 21259.54 358.18 43019.15 47986.83 2019-08-15 06:01:42.000 227 21259.53 358.21 43019.12 47986.83 2019-08-15 06:01:43.000 227 21259.46 358.26 43019.12 47986.80 2019-08-15 06:01:44.000 227 21259.40 358.33 43019.12 47986.77 2019-08-15 06:01:45.000 227 21259.37 358.42 43019.12 47986.75 2019-08-15 06:01:46.000 227 21259.33 358.47 43019.09 47986.74 2019-08-15 06:01:47.000 227 21259.29 358.54 43019.05 47986.70 2019-08-15 06:01:48.000 227 21259.27 358.59 43019.06 47986.68 2019-08-15 06:01:49.000 227 21259.28 358.66 43019.07 47986.68 2019-08-15 06:01:50.000 227 21259.24 358.74 43019.08 47986.68 2019-08-15 06:01:51.000 227 21259.25 358.79 43019.06 47986.67 2019-08-15 06:01:52.000 227 21259.30 358.85 43019.06 47986.66 2019-08-15 06:01:53.000 227 21259.28 358.91 43019.02 47986.66 2019-08-15 06:01:54.000 227 21259.29 358.98 43018.99 47986.62 2019-08-15 06:01:55.000 227 21259.26 359.02 43018.98 47986.61 2019-08-15 06:01:56.000 227 21259.29 359.05 43019.00 47986.61 2019-08-15 06:01:57.000 227 21259.29 359.04 43019.00 47986.59 2019-08-15 06:01:58.000 227 21259.30 359.06 43019.00 47986.59 2019-08-15 06:01:59.000 227 21259.31 359.08 43018.99 47986.59 2019-08-15 06:02:00.000 227 21259.35 359.05 43019.00 47986.61 2019-08-15 06:02:01.000 227 21259.37 359.01 43019.05 47986.63 2019-08-15 06:02:02.000 227 21259.38 358.99 43019.08 47986.67 2019-08-15 06:02:03.000 227 21259.38 359.02 43019.08 47986.68 2019-08-15 06:02:04.000 227 21259.39 358.98 43019.13 47986.71 2019-08-15 06:02:05.000 227 21259.43 358.92 43019.15 47986.74 2019-08-15 06:02:06.000 227 21259.43 358.91 43019.14 47986.78 2019-08-15 06:02:07.000 227 21259.44 358.88 43019.19 47986.80 2019-08-15 06:02:08.000 227 21259.47 358.87 43019.21 47986.81 2019-08-15 06:02:09.000 227 21259.48 358.86 43019.23 47986.86 2019-08-15 06:02:10.000 227 21259.54 358.80 43019.24 47986.92 2019-08-15 06:02:11.000 227 21259.55 358.74 43019.25 47986.92 2019-08-15 06:02:12.000 227 21259.57 358.72 43019.27 47986.95 2019-08-15 06:02:13.000 227 21259.58 358.70 43019.30 47986.95 2019-08-15 06:02:14.000 227 21259.56 358.64 43019.29 47986.94 2019-08-15 06:02:15.000 227 21259.57 358.59 43019.32 47987.00 2019-08-15 06:02:16.000 227 21259.57 358.54 43019.30 47986.99 2019-08-15 06:02:17.000 227 21259.50 358.50 43019.29 47986.99 2019-08-15 06:02:18.000 227 21259.43 358.49 43019.33 47986.99 2019-08-15 06:02:19.000 227 21259.43 358.44 43019.32 47986.97 2019-08-15 06:02:20.000 227 21259.40 358.37 43019.34 47986.95 2019-08-15 06:02:21.000 227 21259.34 358.36 43019.36 47986.97 2019-08-15 06:02:22.000 227 21259.26 358.37 43019.35 47986.97 2019-08-15 06:02:23.000 227 21259.18 358.43 43019.38 47986.91 2019-08-15 06:02:24.000 227 21259.11 358.48 43019.36 47986.91 2019-08-15 06:02:25.000 227 21259.03 358.55 43019.36 47986.86 2019-08-15 06:02:26.000 227 21258.90 358.65 43019.32 47986.78 2019-08-15 06:02:27.000 227 21258.81 358.71 43019.34 47986.72 2019-08-15 06:02:28.000 227 21258.72 358.78 43019.29 47986.66 2019-08-15 06:02:29.000 227 21258.65 358.83 43019.31 47986.66 2019-08-15 06:02:30.000 227 21258.63 358.88 43019.30 47986.60 2019-08-15 06:02:31.000 227 21258.57 358.91 43019.34 47986.55 2019-08-15 06:02:32.000 227 21258.51 359.00 43019.36 47986.56 2019-08-15 06:02:33.000 227 21258.48 359.16 43019.35 47986.56 2019-08-15 06:02:34.000 227 21258.48 359.32 43019.35 47986.56 2019-08-15 06:02:35.000 227 21258.47 359.42 43019.31 47986.51 2019-08-15 06:02:36.000 227 21258.47 359.52 43019.27 47986.48 2019-08-15 06:02:37.000 227 21258.54 359.62 43019.22 47986.48 2019-08-15 06:02:38.000 227 21258.63 359.71 43019.16 47986.48 2019-08-15 06:02:39.000 227 21258.71 359.73 43019.15 47986.48 2019-08-15 06:02:40.000 227 21258.78 359.71 43019.11 47986.49 2019-08-15 06:02:41.000 227 21258.81 359.71 43019.12 47986.51 2019-08-15 06:02:42.000 227 21258.83 359.70 43019.13 47986.50 2019-08-15 06:02:43.000 227 21258.88 359.68 43019.15 47986.55 2019-08-15 06:02:44.000 227 21258.94 359.69 43019.12 47986.54 2019-08-15 06:02:45.000 227 21258.95 359.71 43019.11 47986.54 2019-08-15 06:02:46.000 227 21259.00 359.66 43019.10 47986.56 2019-08-15 06:02:47.000 227 21259.10 359.62 43019.07 47986.56 2019-08-15 06:02:48.000 227 21259.19 359.58 43019.06 47986.60 2019-08-15 06:02:49.000 227 21259.25 359.53 43019.05 47986.63 2019-08-15 06:02:50.000 227 21259.34 359.49 43019.07 47986.67 2019-08-15 06:02:51.000 227 21259.39 359.45 43019.08 47986.67 2019-08-15 06:02:52.000 227 21259.46 359.41 43019.08 47986.73 2019-08-15 06:02:53.000 227 21259.52 359.34 43019.08 47986.76 2019-08-15 06:02:54.000 227 21259.57 359.27 43019.06 47986.77 2019-08-15 06:02:55.000 227 21259.60 359.23 43019.09 47986.81 2019-08-15 06:02:56.000 227 21259.62 359.15 43019.09 47986.82 2019-08-15 06:02:57.000 227 21259.60 359.07 43019.10 47986.85 2019-08-15 06:02:58.000 227 21259.60 359.02 43019.09 47986.87 2019-08-15 06:02:59.000 227 21259.57 358.98 43019.15 47986.86 2019-08-15 06:03:00.000 227 21259.55 358.90 43019.17 47986.87 2019-08-15 06:03:01.000 227 21259.51 358.85 43019.15 47986.85 2019-08-15 06:03:02.000 227 21259.46 358.81 43019.16 47986.88 2019-08-15 06:03:03.000 227 21259.40 358.78 43019.15 47986.84 2019-08-15 06:03:04.000 227 21259.36 358.77 43019.17 47986.83 2019-08-15 06:03:05.000 227 21259.30 358.76 43019.13 47986.81 2019-08-15 06:03:06.000 227 21259.22 358.76 43019.13 47986.74 2019-08-15 06:03:07.000 227 21259.19 358.72 43019.19 47986.73 2019-08-15 06:03:08.000 227 21259.12 358.70 43019.19 47986.70 2019-08-15 06:03:09.000 227 21259.07 358.71 43019.17 47986.71 2019-08-15 06:03:10.000 227 21259.00 358.79 43019.16 47986.68 2019-08-15 06:03:11.000 227 21258.91 358.88 43019.13 47986.63 2019-08-15 06:03:12.000 227 21258.85 358.93 43019.09 47986.57 2019-08-15 06:03:13.000 227 21258.83 358.96 43019.06 47986.50 2019-08-15 06:03:14.000 227 21258.84 358.97 43019.06 47986.49 2019-08-15 06:03:15.000 227 21258.83 359.03 43019.01 47986.43 2019-08-15 06:03:16.000 227 21258.87 359.00 43018.98 47986.43 2019-08-15 06:03:17.000 227 21258.85 359.02 43018.97 47986.41 2019-08-15 06:03:18.000 227 21258.88 359.01 43018.94 47986.37 2019-08-15 06:03:19.000 227 21258.91 358.99 43018.95 47986.41 2019-08-15 06:03:20.000 227 21258.93 358.97 43018.99 47986.40 2019-08-15 06:03:21.000 227 21258.96 358.99 43018.95 47986.38 2019-08-15 06:03:22.000 227 21258.96 359.05 43018.92 47986.44 2019-08-15 06:03:23.000 227 21258.99 359.06 43018.88 47986.39 2019-08-15 06:03:24.000 227 21259.00 359.02 43018.83 47986.36 2019-08-15 06:03:25.000 227 21259.06 358.92 43018.83 47986.32 2019-08-15 06:03:26.000 227 21259.08 358.82 43018.85 47986.35 2019-08-15 06:03:27.000 227 21259.12 358.73 43018.89 47986.38 2019-08-15 06:03:28.000 227 21259.15 358.67 43018.93 47986.42 2019-08-15 06:03:29.000 227 21259.17 358.61 43018.95 47986.47 2019-08-15 06:03:30.000 227 21259.22 358.50 43018.94 47986.49 2019-08-15 06:03:31.000 227 21259.27 358.44 43018.96 47986.53 2019-08-15 06:03:32.000 227 21259.31 358.38 43018.98 47986.58 2019-08-15 06:03:33.000 227 21259.30 358.31 43019.02 47986.58 2019-08-15 06:03:34.000 227 21259.31 358.26 43019.04 47986.61 2019-08-15 06:03:35.000 227 21259.30 358.18 43019.05 47986.64 2019-08-15 06:03:36.000 227 21259.33 358.11 43019.06 47986.64 2019-08-15 06:03:37.000 227 21259.34 358.03 43019.06 47986.66 2019-08-15 06:03:38.000 227 21259.32 357.95 43019.10 47986.69 2019-08-15 06:03:39.000 227 21259.26 357.90 43019.11 47986.71 2019-08-15 06:03:40.000 227 21259.25 357.87 43019.10 47986.68 2019-08-15 06:03:41.000 227 21259.26 357.81 43019.13 47986.71 2019-08-15 06:03:42.000 227 21259.25 357.75 43019.15 47986.73 2019-08-15 06:03:43.000 227 21259.27 357.69 43019.18 47986.73 2019-08-15 06:03:44.000 227 21259.25 357.68 43019.21 47986.75 2019-08-15 06:03:45.000 227 21259.23 357.67 43019.23 47986.78 2019-08-15 06:03:46.000 227 21259.21 357.63 43019.27 47986.75 2019-08-15 06:03:47.000 227 21259.18 357.58 43019.24 47986.79 2019-08-15 06:03:48.000 227 21259.18 357.54 43019.24 47986.77 2019-08-15 06:03:49.000 227 21259.21 357.50 43019.25 47986.79 2019-08-15 06:03:50.000 227 21259.23 357.47 43019.29 47986.82 2019-08-15 06:03:51.000 227 21259.24 357.44 43019.32 47986.84 2019-08-15 06:03:52.000 227 21259.25 357.41 43019.34 47986.84 2019-08-15 06:03:53.000 227 21259.26 357.37 43019.33 47986.85 2019-08-15 06:03:54.000 227 21259.28 357.31 43019.34 47986.87 2019-08-15 06:03:55.000 227 21259.25 357.28 43019.32 47986.90 2019-08-15 06:03:56.000 227 21259.28 357.24 43019.33 47986.91 2019-08-15 06:03:57.000 227 21259.31 357.21 43019.33 47986.92 2019-08-15 06:03:58.000 227 21259.33 357.15 43019.37 47986.91 2019-08-15 06:03:59.000 227 21259.31 357.11 43019.41 47986.96 2019-08-15 06:04:00.000 227 21259.31 357.04 43019.39 47986.92 2019-08-15 06:04:01.000 227 21259.33 356.95 43019.42 47986.97 2019-08-15 06:04:02.000 227 21259.35 356.90 43019.42 47986.96 2019-08-15 06:04:03.000 227 21259.32 356.84 43019.38 47986.97 2019-08-15 06:04:04.000 227 21259.34 356.80 43019.43 47986.97 2019-08-15 06:04:05.000 227 21259.33 356.77 43019.46 47986.97 2019-08-15 06:04:06.000 227 21259.32 356.72 43019.40 47986.96 2019-08-15 06:04:07.000 227 21259.29 356.72 43019.43 47986.97 2019-08-15 06:04:08.000 227 21259.29 356.74 43019.44 47986.96 2019-08-15 06:04:09.000 227 21259.26 356.75 43019.43 47986.94 2019-08-15 06:04:10.000 227 21259.20 356.80 43019.41 47986.91 2019-08-15 06:04:11.000 227 21259.14 356.84 43019.38 47986.89 2019-08-15 06:04:12.000 227 21259.15 356.88 43019.32 47986.85 2019-08-15 06:04:13.000 227 21259.10 356.95 43019.32 47986.80 2019-08-15 06:04:14.000 227 21259.05 357.01 43019.31 47986.77 2019-08-15 06:04:15.000 227 21258.95 357.09 43019.25 47986.72 2019-08-15 06:04:16.000 227 21258.92 357.19 43019.20 47986.72 2019-08-15 06:04:17.000 227 21258.86 357.31 43019.18 47986.62 2019-08-15 06:04:18.000 227 21258.78 357.38 43019.20 47986.59 2019-08-15 06:04:19.000 227 21258.71 357.49 43019.16 47986.52 2019-08-15 06:04:20.000 227 21258.68 357.55 43019.17 47986.48 2019-08-15 06:04:21.000 227 21258.62 357.64 43019.12 47986.45 2019-08-15 06:04:22.000 227 21258.55 357.71 43019.14 47986.41 2019-08-15 06:04:23.000 227 21258.52 357.78 43019.12 47986.37 2019-08-15 06:04:24.000 227 21258.48 357.90 43019.09 47986.33 2019-08-15 06:04:25.000 227 21258.47 357.99 43019.09 47986.32 2019-08-15 06:04:26.000 227 21258.48 358.04 43019.07 47986.31 2019-08-15 06:04:27.000 227 21258.49 358.06 43019.05 47986.25 2019-08-15 06:04:28.000 227 21258.46 358.10 43019.01 47986.23 2019-08-15 06:04:29.000 227 21258.45 358.10 43018.96 47986.21 2019-08-15 06:04:30.000 227 21258.45 358.12 43018.93 47986.19 2019-08-15 06:04:31.000 227 21258.47 358.15 43018.90 47986.13 2019-08-15 06:04:32.000 227 21258.43 358.16 43018.86 47986.12 2019-08-15 06:04:33.000 227 21258.45 358.12 43018.88 47986.12 2019-08-15 06:04:34.000 227 21258.46 358.05 43018.88 47986.12 2019-08-15 06:04:35.000 227 21258.49 358.00 43018.90 47986.13 2019-08-15 06:04:36.000 227 21258.49 357.97 43018.91 47986.11 2019-08-15 06:04:37.000 227 21258.50 357.94 43018.88 47986.14 2019-08-15 06:04:38.000 227 21258.51 357.94 43018.90 47986.15 2019-08-15 06:04:39.000 227 21258.53 357.91 43018.90 47986.15 2019-08-15 06:04:40.000 227 21258.56 357.88 43018.92 47986.20 2019-08-15 06:04:41.000 227 21258.61 357.88 43018.91 47986.22 2019-08-15 06:04:42.000 227 21258.66 357.88 43018.90 47986.22 2019-08-15 06:04:43.000 227 21258.73 357.87 43018.92 47986.22 2019-08-15 06:04:44.000 227 21258.72 357.82 43018.93 47986.27 2019-08-15 06:04:45.000 227 21258.76 357.81 43018.93 47986.28 2019-08-15 06:04:46.000 227 21258.77 357.78 43018.94 47986.33 2019-08-15 06:04:47.000 227 21258.78 357.74 43018.96 47986.34 2019-08-15 06:04:48.000 227 21258.83 357.68 43019.00 47986.34 2019-08-15 06:04:49.000 227 21258.88 357.67 43019.00 47986.37 2019-08-15 06:04:50.000 227 21258.91 357.63 43019.00 47986.40 2019-08-15 06:04:51.000 227 21258.91 357.63 43018.96 47986.40 2019-08-15 06:04:52.000 227 21258.91 357.61 43018.98 47986.42 2019-08-15 06:04:53.000 227 21258.91 357.58 43018.98 47986.41 2019-08-15 06:04:54.000 227 21258.89 357.55 43018.99 47986.43 2019-08-15 06:04:55.000 227 21258.85 357.54 43019.00 47986.44 2019-08-15 06:04:56.000 227 21258.86 357.54 43019.03 47986.44 2019-08-15 06:04:57.000 227 21258.86 357.54 43019.08 47986.45 2019-08-15 06:04:58.000 227 21258.82 357.51 43019.08 47986.46 2019-08-15 06:04:59.000 227 21258.79 357.53 43019.09 47986.41 2019-08-15 06:05:00.000 227 21258.74 357.54 43019.07 47986.44 2019-08-15 06:05:01.000 227 21258.70 357.54 43019.10 47986.42 2019-08-15 06:05:02.000 227 21258.68 357.57 43019.09 47986.42 2019-08-15 06:05:03.000 227 21258.67 357.57 43019.10 47986.42 2019-08-15 06:05:04.000 227 21258.65 357.59 43019.12 47986.40 2019-08-15 06:05:05.000 227 21258.60 357.62 43019.12 47986.40 2019-08-15 06:05:06.000 227 21258.60 357.65 43019.12 47986.41 2019-08-15 06:05:07.000 227 21258.60 357.67 43019.13 47986.42 2019-08-15 06:05:08.000 227 21258.59 357.67 43019.13 47986.41 2019-08-15 06:05:09.000 227 21258.62 357.68 43019.14 47986.42 2019-08-15 06:05:10.000 227 21258.63 357.68 43019.16 47986.42 2019-08-15 06:05:11.000 227 21258.64 357.69 43019.18 47986.45 2019-08-15 06:05:12.000 227 21258.65 357.69 43019.18 47986.43 2019-08-15 06:05:13.000 227 21258.67 357.67 43019.16 47986.44 2019-08-15 06:05:14.000 227 21258.65 357.67 43019.17 47986.44 2019-08-15 06:05:15.000 227 21258.62 357.66 43019.16 47986.43 2019-08-15 06:05:16.000 227 21258.64 357.62 43019.14 47986.44 2019-08-15 06:05:17.000 227 21258.66 357.61 43019.14 47986.43 2019-08-15 06:05:18.000 227 21258.63 357.61 43019.12 47986.43 2019-08-15 06:05:19.000 227 21258.63 357.62 43019.14 47986.43 2019-08-15 06:05:20.000 227 21258.65 357.61 43019.15 47986.41 2019-08-15 06:05:21.000 227 21258.62 357.62 43019.14 47986.42 2019-08-15 06:05:22.000 227 21258.56 357.63 43019.12 47986.41 2019-08-15 06:05:23.000 227 21258.56 357.63 43019.14 47986.39 2019-08-15 06:05:24.000 227 21258.54 357.61 43019.08 47986.36 2019-08-15 06:05:25.000 227 21258.56 357.60 43019.10 47986.37 2019-08-15 06:05:26.000 227 21258.56 357.61 43019.13 47986.37 2019-08-15 06:05:27.000 227 21258.52 357.61 43019.11 47986.36 2019-08-15 06:05:28.000 227 21258.55 357.59 43019.10 47986.38 2019-08-15 06:05:29.000 227 21258.56 357.61 43019.11 47986.36 2019-08-15 06:05:30.000 227 21258.53 357.61 43019.13 47986.35 2019-08-15 06:05:31.000 227 21258.54 357.61 43019.12 47986.37 2019-08-15 06:05:32.000 227 21258.53 357.60 43019.14 47986.35 2019-08-15 06:05:33.000 227 21258.53 357.60 43019.18 47986.40 2019-08-15 06:05:34.000 227 21258.51 357.62 43019.16 47986.38 2019-08-15 06:05:35.000 227 21258.55 357.62 43019.17 47986.40 2019-08-15 06:05:36.000 227 21258.55 357.62 43019.17 47986.39 2019-08-15 06:05:37.000 227 21258.57 357.63 43019.17 47986.40 2019-08-15 06:05:38.000 227 21258.62 357.65 43019.20 47986.42 2019-08-15 06:05:39.000 227 21258.61 357.67 43019.17 47986.43 2019-08-15 06:05:40.000 227 21258.63 357.69 43019.17 47986.41 2019-08-15 06:05:41.000 227 21258.64 357.68 43019.18 47986.47 2019-08-15 06:05:42.000 227 21258.65 357.70 43019.18 47986.45 2019-08-15 06:05:43.000 227 21258.66 357.73 43019.17 47986.47 2019-08-15 06:05:44.000 227 21258.69 357.71 43019.19 47986.46 2019-08-15 06:05:45.000 227 21258.71 357.69 43019.16 47986.49 2019-08-15 06:05:46.000 227 21258.73 357.68 43019.17 47986.52 2019-08-15 06:05:47.000 227 21258.79 357.67 43019.19 47986.51 2019-08-15 06:05:48.000 227 21258.82 357.67 43019.19 47986.53 2019-08-15 06:05:49.000 227 21258.84 357.66 43019.21 47986.57 2019-08-15 06:05:50.000 227 21258.88 357.61 43019.20 47986.55 2019-08-15 06:05:51.000 227 21258.90 357.57 43019.21 47986.59 2019-08-15 06:05:52.000 227 21258.93 357.54 43019.25 47986.61 2019-08-15 06:05:53.000 227 21258.93 357.54 43019.28 47986.64 2019-08-15 06:05:54.000 227 21258.90 357.55 43019.25 47986.64 2019-08-15 06:05:55.000 227 21258.91 357.55 43019.22 47986.64 2019-08-15 06:05:56.000 227 21258.90 357.55 43019.22 47986.62 2019-08-15 06:05:57.000 227 21258.89 357.52 43019.25 47986.63 2019-08-15 06:05:58.000 227 21258.88 357.51 43019.26 47986.63 2019-08-15 06:05:59.000 227 21258.84 357.50 43019.26 47986.61 2019-08-15 06:06:00.000 227 21258.81 357.53 43019.28 47986.59 2019-08-15 06:06:01.000 227 21258.81 357.58 43019.24 47986.62 2019-08-15 06:06:02.000 227 21258.83 357.59 43019.23 47986.57 2019-08-15 06:06:03.000 227 21258.80 357.63 43019.22 47986.61 2019-08-15 06:06:04.000 227 21258.78 357.63 43019.25 47986.55 2019-08-15 06:06:05.000 227 21258.76 357.65 43019.24 47986.57 2019-08-15 06:06:06.000 227 21258.74 357.69 43019.25 47986.55 2019-08-15 06:06:07.000 227 21258.72 357.69 43019.22 47986.56 2019-08-15 06:06:08.000 227 21258.73 357.69 43019.24 47986.55 2019-08-15 06:06:09.000 227 21258.75 357.71 43019.26 47986.53 2019-08-15 06:06:10.000 227 21258.69 357.70 43019.28 47986.54 2019-08-15 06:06:11.000 227 21258.67 357.72 43019.27 47986.55 2019-08-15 06:06:12.000 227 21258.72 357.74 43019.27 47986.55 2019-08-15 06:06:13.000 227 21258.73 357.74 43019.28 47986.54 2019-08-15 06:06:14.000 227 21258.72 357.73 43019.32 47986.55 2019-08-15 06:06:15.000 227 21258.71 357.74 43019.28 47986.58 2019-08-15 06:06:16.000 227 21258.67 357.76 43019.30 47986.60 2019-08-15 06:06:17.000 227 21258.70 357.77 43019.33 47986.60 2019-08-15 06:06:18.000 227 21258.68 357.79 43019.35 47986.61 2019-08-15 06:06:19.000 227 21258.70 357.79 43019.34 47986.60 2019-08-15 06:06:20.000 227 21258.69 357.80 43019.37 47986.63 2019-08-15 06:06:21.000 227 21258.71 357.85 43019.38 47986.63 2019-08-15 06:06:22.000 227 21258.73 357.89 43019.35 47986.63 2019-08-15 06:06:23.000 227 21258.76 357.90 43019.34 47986.65 2019-08-15 06:06:24.000 227 21258.78 357.94 43019.35 47986.66 2019-08-15 06:06:25.000 227 21258.76 357.96 43019.37 47986.68 2019-08-15 06:06:26.000 227 21258.78 357.99 43019.34 47986.65 2019-08-15 06:06:27.000 227 21258.79 358.01 43019.37 47986.66 2019-08-15 06:06:28.000 227 21258.78 358.06 43019.36 47986.66 2019-08-15 06:06:29.000 227 21258.78 358.09 43019.37 47986.65 2019-08-15 06:06:30.000 227 21258.76 358.13 43019.37 47986.67 2019-08-15 06:06:31.000 227 21258.76 358.21 43019.36 47986.66 2019-08-15 06:06:32.000 227 21258.77 358.25 43019.34 47986.64 2019-08-15 06:06:33.000 227 21258.76 358.29 43019.33 47986.65 2019-08-15 06:06:34.000 227 21258.74 358.34 43019.29 47986.61 2019-08-15 06:06:35.000 227 21258.73 358.37 43019.30 47986.57 2019-08-15 06:06:36.000 227 21258.72 358.42 43019.26 47986.55 2019-08-15 06:06:37.000 227 21258.67 358.49 43019.23 47986.55 2019-08-15 06:06:38.000 227 21258.66 358.52 43019.21 47986.51 2019-08-15 06:06:39.000 227 21258.66 358.55 43019.19 47986.48 2019-08-15 06:06:40.000 227 21258.59 358.59 43019.24 47986.47 2019-08-15 06:06:41.000 227 21258.58 358.64 43019.19 47986.46 2019-08-15 06:06:42.000 227 21258.53 358.70 43019.13 47986.42 2019-08-15 06:06:43.000 227 21258.50 358.75 43019.12 47986.40 2019-08-15 06:06:44.000 227 21258.47 358.76 43019.10 47986.37 2019-08-15 06:06:45.000 227 21258.45 358.81 43019.10 47986.33 2019-08-15 06:06:46.000 227 21258.42 358.85 43019.12 47986.34 2019-08-15 06:06:47.000 227 21258.41 358.87 43019.12 47986.30 2019-08-15 06:06:48.000 227 21258.38 358.91 43019.12 47986.28 2019-08-15 06:06:49.000 227 21258.33 358.93 43019.11 47986.26 2019-08-15 06:06:50.000 227 21258.34 358.93 43019.09 47986.22 2019-08-15 06:06:51.000 227 21258.30 358.93 43019.06 47986.22 2019-08-15 06:06:52.000 227 21258.26 358.95 43019.07 47986.19 2019-08-15 06:06:53.000 227 21258.22 358.95 43019.06 47986.17 2019-08-15 06:06:54.000 227 21258.19 358.95 43019.12 47986.16 2019-08-15 06:06:55.000 227 21258.14 358.92 43019.08 47986.15 2019-08-15 06:06:56.000 227 21258.11 358.89 43019.07 47986.14 2019-08-15 06:06:57.000 227 21258.11 358.89 43019.08 47986.13 2019-08-15 06:06:58.000 227 21258.10 358.89 43019.06 47986.13 2019-08-15 06:06:59.000 227 21258.09 358.89 43019.06 47986.11 2019-08-15 06:07:00.000 227 21258.03 358.90 43019.09 47986.13 2019-08-15 06:07:01.000 227 21258.00 358.91 43019.09 47986.12 2019-08-15 06:07:02.000 227 21258.02 358.91 43019.08 47986.12 2019-08-15 06:07:03.000 227 21258.03 358.92 43019.08 47986.12 2019-08-15 06:07:04.000 227 21258.03 358.90 43019.08 47986.15 2019-08-15 06:07:05.000 227 21258.06 358.88 43019.08 47986.13 2019-08-15 06:07:06.000 227 21258.06 358.88 43019.09 47986.12 2019-08-15 06:07:07.000 227 21258.05 358.85 43019.09 47986.14 2019-08-15 06:07:08.000 227 21258.08 358.86 43019.06 47986.13 2019-08-15 06:07:09.000 227 21258.05 358.89 43019.09 47986.14 2019-08-15 06:07:10.000 227 21258.09 358.90 43019.08 47986.12 2019-08-15 06:07:11.000 227 21258.12 358.90 43019.04 47986.15 2019-08-15 06:07:12.000 227 21258.14 358.88 43019.08 47986.17 2019-08-15 06:07:13.000 227 21258.18 358.87 43019.09 47986.16 2019-08-15 06:07:14.000 227 21258.18 358.88 43019.10 47986.20 2019-08-15 06:07:15.000 227 21258.21 358.89 43019.10 47986.20 2019-08-15 06:07:16.000 227 21258.23 358.90 43019.15 47986.19 2019-08-15 06:07:17.000 227 21258.22 358.91 43019.14 47986.26 2019-08-15 06:07:18.000 227 21258.25 358.90 43019.12 47986.25 2019-08-15 06:07:19.000 227 21258.26 358.91 43019.15 47986.26 2019-08-15 06:07:20.000 227 21258.30 358.91 43019.16 47986.29 2019-08-15 06:07:21.000 227 21258.29 358.91 43019.12 47986.28 2019-08-15 06:07:22.000 227 21258.30 358.93 43019.16 47986.31 2019-08-15 06:07:23.000 227 21258.31 358.92 43019.15 47986.29 2019-08-15 06:07:24.000 227 21258.32 358.92 43019.15 47986.32 2019-08-15 06:07:25.000 227 21258.34 358.93 43019.17 47986.32 2019-08-15 06:07:26.000 227 21258.30 358.94 43019.13 47986.29 2019-08-15 06:07:27.000 227 21258.31 358.93 43019.14 47986.32 2019-08-15 06:07:28.000 227 21258.35 358.93 43019.17 47986.33 2019-08-15 06:07:29.000 227 21258.41 358.92 43019.18 47986.32 2019-08-15 06:07:30.000 227 21258.49 358.98 43019.14 47986.33 2019-08-15 06:07:31.000 227 21258.54 359.02 43019.15 47986.38 2019-08-15 06:07:32.000 227 21258.60 359.01 43019.14 47986.37 2019-08-15 06:07:33.000 227 21258.60 358.99 43019.14 47986.40 2019-08-15 06:07:34.000 227 21258.57 359.01 43019.14 47986.39 2019-08-15 06:07:35.000 227 21258.57 359.02 43019.15 47986.38 2019-08-15 06:07:36.000 227 21258.58 359.03 43019.16 47986.40 2019-08-15 06:07:37.000 227 21258.59 359.05 43019.17 47986.42 2019-08-15 06:07:38.000 227 21258.56 359.08 43019.16 47986.38 2019-08-15 06:07:39.000 227 21258.55 359.09 43019.18 47986.40 2019-08-15 06:07:40.000 227 21258.55 359.12 43019.13 47986.40 2019-08-15 06:07:41.000 227 21258.58 359.16 43019.15 47986.40 2019-08-15 06:07:42.000 227 21258.53 359.19 43019.17 47986.42 2019-08-15 06:07:43.000 227 21258.52 359.20 43019.19 47986.41 2019-08-15 06:07:44.000 227 21258.52 359.25 43019.16 47986.39 2019-08-15 06:07:45.000 227 21258.50 359.29 43019.13 47986.39 2019-08-15 06:07:46.000 227 21258.48 359.34 43019.13 47986.39 2019-08-15 06:07:47.000 227 21258.48 359.37 43019.16 47986.40 2019-08-15 06:07:48.000 227 21258.46 359.39 43019.14 47986.38 2019-08-15 06:07:49.000 227 21258.46 359.45 43019.13 47986.36 2019-08-15 06:07:50.000 227 21258.42 359.47 43019.13 47986.35 2019-08-15 06:07:51.000 227 21258.41 359.51 43019.11 47986.35 2019-08-15 06:07:52.000 227 21258.43 359.50 43019.12 47986.34 2019-08-15 06:07:53.000 227 21258.43 359.51 43019.14 47986.32 2019-08-15 06:07:54.000 227 21258.44 359.48 43019.16 47986.35 2019-08-15 06:07:55.000 227 21258.44 359.51 43019.16 47986.36 2019-08-15 06:07:56.000 227 21258.47 359.52 43019.18 47986.38 2019-08-15 06:07:57.000 227 21258.51 359.53 43019.22 47986.40 2019-08-15 06:07:58.000 227 21258.55 359.55 43019.24 47986.44 2019-08-15 06:07:59.000 227 21258.59 359.57 43019.21 47986.47 2019-08-15 06:08:00.000 227 21258.61 359.62 43019.22 47986.49 2019-08-15 06:08:01.000 227 21258.62 359.69 43019.21 47986.49 2019-08-15 06:08:02.000 227 21258.63 359.67 43019.19 47986.49 2019-08-15 06:08:03.000 227 21258.61 359.67 43019.23 47986.50 2019-08-15 06:08:04.000 227 21258.62 359.70 43019.25 47986.50 2019-08-15 06:08:05.000 227 21258.64 359.68 43019.26 47986.51 2019-08-15 06:08:06.000 227 21258.63 359.67 43019.24 47986.50 2019-08-15 06:08:07.000 227 21258.63 359.70 43019.27 47986.55 2019-08-15 06:08:08.000 227 21258.69 359.72 43019.26 47986.54 2019-08-15 06:08:09.000 227 21258.70 359.72 43019.23 47986.53 2019-08-15 06:08:10.000 227 21258.71 359.70 43019.24 47986.57 2019-08-15 06:08:11.000 227 21258.74 359.64 43019.24 47986.56 2019-08-15 06:08:12.000 227 21258.76 359.62 43019.23 47986.56 2019-08-15 06:08:13.000 227 21258.79 359.62 43019.22 47986.57 2019-08-15 06:08:14.000 227 21258.78 359.60 43019.19 47986.54 2019-08-15 06:08:15.000 227 21258.78 359.55 43019.19 47986.56 2019-08-15 06:08:16.000 227 21258.81 359.51 43019.16 47986.52 2019-08-15 06:08:17.000 227 21258.81 359.44 43019.14 47986.54 2019-08-15 06:08:18.000 227 21258.78 359.37 43019.14 47986.53 2019-08-15 06:08:19.000 227 21258.80 359.30 43019.15 47986.51 2019-08-15 06:08:20.000 227 21258.82 359.21 43019.15 47986.55 2019-08-15 06:08:21.000 227 21258.83 359.10 43019.19 47986.51 2019-08-15 06:08:22.000 227 21258.82 359.04 43019.18 47986.53 2019-08-15 06:08:23.000 227 21258.83 358.97 43019.16 47986.55 2019-08-15 06:08:24.000 227 21258.81 358.93 43019.22 47986.54 2019-08-15 06:08:25.000 227 21258.81 358.88 43019.21 47986.54 2019-08-15 06:08:26.000 227 21258.77 358.84 43019.19 47986.52 2019-08-15 06:08:27.000 227 21258.72 358.82 43019.19 47986.54 2019-08-15 06:08:28.000 227 21258.71 358.76 43019.19 47986.48 2019-08-15 06:08:29.000 227 21258.66 358.67 43019.21 47986.47 2019-08-15 06:08:30.000 227 21258.63 358.66 43019.18 47986.44 2019-08-15 06:08:31.000 227 21258.58 358.61 43019.19 47986.43 2019-08-15 06:08:32.000 227 21258.57 358.60 43019.21 47986.43 2019-08-15 06:08:33.000 227 21258.55 358.56 43019.19 47986.43 2019-08-15 06:08:34.000 227 21258.51 358.56 43019.17 47986.41 2019-08-15 06:08:35.000 227 21258.45 358.57 43019.20 47986.41 2019-08-15 06:08:36.000 227 21258.41 358.65 43019.16 47986.39 2019-08-15 06:08:37.000 227 21258.34 358.67 43019.14 47986.36 2019-08-15 06:08:38.000 227 21258.32 358.69 43019.12 47986.31 2019-08-15 06:08:39.000 227 21258.30 358.75 43019.11 47986.30 2019-08-15 06:08:40.000 227 21258.28 358.80 43019.16 47986.28 2019-08-15 06:08:41.000 227 21258.14 358.83 43019.15 47986.27 2019-08-15 06:08:42.000 227 21258.01 358.86 43019.15 47986.20 2019-08-15 06:08:43.000 227 21257.90 358.92 43019.15 47986.16 2019-08-15 06:08:44.000 227 21257.77 358.96 43019.13 47986.09 2019-08-15 06:08:45.000 227 21257.68 358.99 43019.12 47986.01 2019-08-15 06:08:46.000 227 21257.61 359.06 43019.09 47986.00 2019-08-15 06:08:47.000 227 21257.57 359.10 43019.10 47985.96 2019-08-15 06:08:48.000 227 21257.55 359.13 43019.11 47985.93 2019-08-15 06:08:49.000 227 21257.54 359.18 43019.09 47985.95 2019-08-15 06:08:50.000 227 21257.52 359.21 43019.08 47985.88 2019-08-15 06:08:51.000 227 21257.50 359.29 43019.05 47985.89 2019-08-15 06:08:52.000 227 21257.47 359.42 43019.04 47985.87 2019-08-15 06:08:53.000 227 21257.44 359.55 43019.01 47985.83 2019-08-15 06:08:54.000 227 21257.41 359.66 43018.89 47985.75 2019-08-15 06:08:55.000 227 21257.42 359.72 43018.83 47985.66 2019-08-15 06:08:56.000 227 21257.44 359.81 43018.79 47985.66 2019-08-15 06:08:57.000 227 21257.44 359.91 43018.79 47985.59 2019-08-15 06:08:58.000 227 21257.46 359.97 43018.73 47985.54 2019-08-15 06:08:59.000 227 21257.46 360.07 43018.68 47985.53 2019-08-15 06:09:00.000 227 21257.48 360.13 43018.69 47985.49 2019-08-15 06:09:01.000 227 21257.49 360.18 43018.64 47985.46 2019-08-15 06:09:02.000 227 21257.50 360.19 43018.64 47985.46 2019-08-15 06:09:03.000 227 21257.50 360.26 43018.63 47985.46 2019-08-15 06:09:04.000 227 21257.53 360.29 43018.62 47985.46 2019-08-15 06:09:05.000 227 21257.54 360.32 43018.61 47985.48 2019-08-15 06:09:06.000 227 21257.57 360.32 43018.61 47985.46 2019-08-15 06:09:07.000 227 21257.56 360.35 43018.61 47985.50 2019-08-15 06:09:08.000 227 21257.59 360.38 43018.63 47985.49 2019-08-15 06:09:09.000 227 21257.59 360.40 43018.60 47985.49 2019-08-15 06:09:10.000 227 21257.56 360.39 43018.61 47985.47 2019-08-15 06:09:11.000 227 21257.61 360.39 43018.62 47985.48 2019-08-15 06:09:12.000 227 21257.59 360.38 43018.58 47985.46 2019-08-15 06:09:13.000 227 21257.56 360.36 43018.58 47985.46 2019-08-15 06:09:14.000 227 21257.51 360.36 43018.55 47985.48 2019-08-15 06:09:15.000 227 21257.52 360.32 43018.58 47985.48 2019-08-15 06:09:16.000 227 21257.50 360.32 43018.61 47985.46 2019-08-15 06:09:17.000 227 21257.49 360.31 43018.61 47985.46 2019-08-15 06:09:18.000 227 21257.49 360.30 43018.57 47985.49 2019-08-15 06:09:19.000 227 21257.46 360.28 43018.60 47985.49 2019-08-15 06:09:20.000 227 21257.48 360.26 43018.64 47985.46 2019-08-15 06:09:21.000 227 21257.43 360.25 43018.63 47985.48 2019-08-15 06:09:22.000 227 21257.43 360.23 43018.63 47985.45 2019-08-15 06:09:23.000 227 21257.37 360.23 43018.62 47985.45 2019-08-15 06:09:24.000 227 21257.34 360.21 43018.62 47985.42 2019-08-15 06:09:25.000 227 21257.33 360.24 43018.66 47985.42 2019-08-15 06:09:26.000 227 21257.32 360.23 43018.67 47985.44 2019-08-15 06:09:27.000 227 21257.29 360.21 43018.68 47985.43 2019-08-15 06:09:28.000 227 21257.27 360.21 43018.69 47985.43 2019-08-15 06:09:29.000 227 21257.28 360.21 43018.72 47985.45 2019-08-15 06:09:30.000 227 21257.29 360.23 43018.73 47985.47 2019-08-15 06:09:31.000 227 21257.24 360.30 43018.72 47985.45 2019-08-15 06:09:32.000 227 21257.24 360.36 43018.71 47985.45 2019-08-15 06:09:33.000 227 21257.28 360.37 43018.72 47985.43 2019-08-15 06:09:34.000 227 21257.27 360.39 43018.73 47985.47 2019-08-15 06:09:35.000 227 21257.27 360.41 43018.75 47985.50 2019-08-15 06:09:36.000 227 21257.31 360.46 43018.76 47985.48 2019-08-15 06:09:37.000 227 21257.31 360.50 43018.74 47985.49 2019-08-15 06:09:38.000 227 21257.30 360.55 43018.77 47985.51 2019-08-15 06:09:39.000 227 21257.29 360.60 43018.77 47985.53 2019-08-15 06:09:40.000 227 21257.30 360.62 43018.79 47985.52 2019-08-15 06:09:41.000 227 21257.28 360.68 43018.82 47985.55 2019-08-15 06:09:42.000 227 21257.27 360.73 43018.81 47985.50 2019-08-15 06:09:43.000 227 21257.27 360.78 43018.78 47985.55 2019-08-15 06:09:44.000 227 21257.28 360.81 43018.80 47985.54 2019-08-15 06:09:45.000 227 21257.30 360.86 43018.78 47985.53 2019-08-15 06:09:46.000 227 21257.30 360.88 43018.78 47985.55 2019-08-15 06:09:47.000 227 21257.29 360.90 43018.79 47985.52 2019-08-15 06:09:48.000 227 21257.28 360.94 43018.79 47985.52 2019-08-15 06:09:49.000 227 21257.28 360.98 43018.78 47985.52 2019-08-15 06:09:50.000 227 21257.30 360.99 43018.78 47985.52 2019-08-15 06:09:51.000 227 21257.31 361.00 43018.82 47985.52 2019-08-15 06:09:52.000 227 21257.33 361.00 43018.80 47985.53 2019-08-15 06:09:53.000 227 21257.35 361.03 43018.77 47985.55 2019-08-15 06:09:54.000 227 21257.36 361.01 43018.79 47985.57 2019-08-15 06:09:55.000 227 21257.36 360.99 43018.81 47985.52 2019-08-15 06:09:56.000 227 21257.41 360.98 43018.77 47985.59 2019-08-15 06:09:57.000 227 21257.39 361.01 43018.81 47985.59 2019-08-15 06:09:58.000 227 21257.41 361.02 43018.81 47985.60 2019-08-15 06:09:59.000 227 21257.42 360.99 43018.81 47985.56 2019-08-15 06:10:00.000 227 21257.40 361.00 43018.79 47985.58 2019-08-15 06:10:01.000 227 21257.36 361.00 43018.79 47985.58 2019-08-15 06:10:02.000 227 21257.36 360.98 43018.81 47985.56 2019-08-15 06:10:03.000 227 21257.44 360.96 43018.83 47985.58 2019-08-15 06:10:04.000 227 21257.62 361.00 43018.84 47985.61 2019-08-15 06:10:05.000 227 21257.83 361.03 43018.81 47985.69 2019-08-15 06:10:06.000 227 21257.95 361.02 43018.77 47985.77 2019-08-15 06:10:07.000 227 21258.01 361.00 43018.78 47985.81 2019-08-15 06:10:08.000 227 21258.06 360.95 43018.79 47985.84 2019-08-15 06:10:09.000 227 21258.10 360.91 43018.82 47985.88 2019-08-15 06:10:10.000 227 21258.10 360.89 43018.83 47985.90 2019-08-15 06:10:11.000 227 21258.12 360.84 43018.84 47985.92 2019-08-15 06:10:12.000 227 21258.13 360.79 43018.84 47985.95 2019-08-15 06:10:13.000 227 21258.15 360.72 43018.88 47985.96 2019-08-15 06:10:14.000 227 21258.14 360.69 43018.89 47985.99 2019-08-15 06:10:15.000 227 21258.16 360.65 43018.91 47986.02 2019-08-15 06:10:16.000 227 21258.14 360.60 43018.92 47985.99 2019-08-15 06:10:17.000 227 21258.13 360.55 43018.91 47986.03 2019-08-15 06:10:18.000 227 21258.13 360.51 43018.94 47986.02 2019-08-15 06:10:19.000 227 21258.13 360.48 43018.96 47985.99 2019-08-15 06:10:20.000 227 21258.12 360.44 43018.94 47986.02 2019-08-15 06:10:21.000 227 21258.09 360.41 43018.94 47986.03 2019-08-15 06:10:22.000 227 21258.04 360.38 43018.96 47986.01 2019-08-15 06:10:23.000 227 21258.05 360.35 43018.99 47986.02 2019-08-15 06:10:24.000 227 21258.04 360.31 43019.02 47986.01 2019-08-15 06:10:25.000 227 21258.03 360.31 43019.01 47986.03 2019-08-15 06:10:26.000 227 21257.98 360.33 43018.99 47986.00 2019-08-15 06:10:27.000 227 21257.95 360.31 43019.01 47985.99 2019-08-15 06:10:28.000 227 21257.97 360.30 43019.03 47986.02 2019-08-15 06:10:29.000 227 21257.91 360.29 43019.03 47986.01 2019-08-15 06:10:30.000 227 21257.90 360.32 43019.02 47986.05 2019-08-15 06:10:31.000 227 21257.88 360.38 43019.02 47986.00 2019-08-15 06:10:32.000 227 21257.84 360.41 43019.02 47986.01 2019-08-15 06:10:33.000 227 21257.85 360.41 43019.00 47986.00 2019-08-15 06:10:34.000 227 21257.86 360.45 43019.02 47986.01 2019-08-15 06:10:35.000 227 21257.84 360.53 43019.01 47986.01 2019-08-15 06:10:36.000 227 21257.81 360.57 43019.00 47986.00 2019-08-15 06:10:37.000 227 21257.79 360.57 43019.00 47985.98 2019-08-15 06:10:38.000 227 21257.73 360.58 43019.01 47985.96 2019-08-15 06:10:39.000 227 21257.60 360.59 43018.99 47985.90 2019-08-15 06:10:40.000 227 21257.54 360.62 43019.00 47985.90 2019-08-15 06:10:41.000 227 21257.49 360.68 43019.02 47985.86 2019-08-15 06:10:42.000 227 21257.53 360.72 43019.02 47985.84 2019-08-15 06:10:43.000 227 21257.63 360.80 43018.98 47985.86 2019-08-15 06:10:44.000 227 21257.70 360.83 43018.97 47985.88 2019-08-15 06:10:45.000 227 21257.74 360.86 43018.96 47985.91 2019-08-15 06:10:46.000 227 21257.71 360.86 43018.96 47985.93 2019-08-15 06:10:47.000 227 21257.68 360.87 43018.95 47985.91 2019-08-15 06:10:48.000 227 21257.62 360.88 43018.97 47985.90 2019-08-15 06:10:49.000 227 21257.60 360.87 43019.02 47985.90 2019-08-15 06:10:50.000 227 21257.57 360.90 43019.00 47985.88 2019-08-15 06:10:51.000 227 21257.57 360.92 43019.01 47985.90 2019-08-15 06:10:52.000 227 21257.60 360.95 43019.05 47985.88 2019-08-15 06:10:53.000 227 21257.59 360.99 43019.03 47985.86 2019-08-15 06:10:54.000 227 21257.59 360.96 43019.03 47985.89 2019-08-15 06:10:55.000 227 21257.62 360.98 43018.99 47985.87 2019-08-15 06:10:56.000 227 21257.59 361.00 43018.99 47985.88 2019-08-15 06:10:57.000 227 21257.62 360.99 43018.99 47985.85 2019-08-15 06:10:58.000 227 21257.62 361.01 43018.98 47985.87 2019-08-15 06:10:59.000 227 21257.65 361.01 43018.98 47985.87 2019-08-15 06:11:00.000 227 21257.73 361.04 43018.96 47985.88 2019-08-15 06:11:01.000 227 21257.85 361.03 43018.95 47985.93 2019-08-15 06:11:02.000 227 21257.93 361.02 43018.98 47985.94 2019-08-15 06:11:03.000 227 21257.96 361.03 43018.98 47985.95 2019-08-15 06:11:04.000 227 21257.95 361.04 43018.97 47985.98 2019-08-15 06:11:05.000 227 21257.96 361.05 43018.96 47986.02 2019-08-15 06:11:06.000 227 21257.94 361.03 43019.00 47985.96 2019-08-15 06:11:07.000 227 21257.95 361.06 43018.98 47986.00 2019-08-15 06:11:08.000 227 21257.95 361.08 43018.98 47985.99 2019-08-15 06:11:09.000 227 21257.93 361.14 43018.96 47985.99 2019-08-15 06:11:10.000 227 21257.92 361.13 43018.92 47985.94 2019-08-15 06:11:11.000 227 21257.88 361.17 43018.90 47985.93 2019-08-15 06:11:12.000 227 21257.86 361.19 43018.88 47985.92 2019-08-15 06:11:13.000 227 21257.88 361.20 43018.89 47985.89 2019-08-15 06:11:14.000 227 21257.89 361.22 43018.90 47985.88 2019-08-15 06:11:15.000 227 21257.90 361.22 43018.86 47985.90 2019-08-15 06:11:16.000 227 21257.91 361.24 43018.88 47985.89 2019-08-15 06:11:17.000 227 21257.89 361.25 43018.85 47985.90 2019-08-15 06:11:18.000 227 21257.83 361.28 43018.83 47985.87 2019-08-15 06:11:19.000 227 21257.80 361.33 43018.81 47985.82 2019-08-15 06:11:20.000 227 21257.77 361.33 43018.82 47985.81 2019-08-15 06:11:21.000 227 21257.74 361.31 43018.79 47985.80 2019-08-15 06:11:22.000 227 21257.75 361.29 43018.77 47985.75 2019-08-15 06:11:23.000 227 21257.76 361.28 43018.77 47985.75 2019-08-15 06:11:24.000 227 21257.78 361.26 43018.77 47985.76 2019-08-15 06:11:25.000 227 21257.80 361.21 43018.78 47985.78 2019-08-15 06:11:26.000 227 21257.81 361.15 43018.78 47985.76 2019-08-15 06:11:27.000 227 21257.82 361.13 43018.80 47985.76 2019-08-15 06:11:28.000 227 21257.76 361.06 43018.81 47985.77 2019-08-15 06:11:29.000 227 21257.77 360.99 43018.77 47985.77 2019-08-15 06:11:30.000 227 21257.79 360.94 43018.81 47985.79 2019-08-15 06:11:31.000 227 21257.79 360.90 43018.83 47985.79 2019-08-15 06:11:32.000 227 21257.76 360.86 43018.84 47985.80 2019-08-15 06:11:33.000 227 21257.78 360.81 43018.87 47985.81 2019-08-15 06:11:34.000 227 21257.75 360.72 43018.85 47985.79 2019-08-15 06:11:35.000 227 21257.72 360.66 43018.88 47985.78 2019-08-15 06:11:36.000 227 21257.71 360.63 43018.89 47985.82 2019-08-15 06:11:37.000 227 21257.69 360.61 43018.87 47985.81 2019-08-15 06:11:38.000 227 21257.70 360.54 43018.90 47985.83 2019-08-15 06:11:39.000 227 21257.79 360.47 43018.92 47985.85 2019-08-15 06:11:40.000 227 21257.89 360.45 43018.92 47985.87 2019-08-15 06:11:41.000 227 21257.95 360.44 43018.93 47985.94 2019-08-15 06:11:42.000 227 21258.00 360.39 43018.95 47985.97 2019-08-15 06:11:43.000 227 21258.03 360.37 43018.98 47986.02 2019-08-15 06:11:44.000 227 21258.04 360.34 43019.00 47986.02 2019-08-15 06:11:45.000 227 21257.98 360.33 43019.00 47986.05 2019-08-15 06:11:46.000 227 21257.88 360.29 43019.01 47986.03 2019-08-15 06:11:47.000 227 21257.85 360.25 43019.03 47986.01 2019-08-15 06:11:48.000 227 21257.73 360.22 43019.08 47986.00 2019-08-15 06:11:49.000 227 21257.60 360.20 43019.09 47985.94 2019-08-15 06:11:50.000 227 21257.53 360.21 43019.06 47985.93 2019-08-15 06:11:51.000 227 21257.47 360.23 43019.08 47985.89 2019-08-15 06:11:52.000 227 21257.43 360.22 43019.11 47985.89 2019-08-15 06:11:53.000 227 21257.39 360.21 43019.10 47985.85 2019-08-15 06:11:54.000 227 21257.33 360.22 43019.07 47985.86 2019-08-15 06:11:55.000 227 21257.31 360.24 43019.11 47985.85 2019-08-15 06:11:56.000 227 21257.26 360.24 43019.10 47985.81 2019-08-15 06:11:57.000 227 21257.25 360.27 43019.13 47985.81 2019-08-15 06:11:58.000 227 21257.22 360.29 43019.14 47985.81 2019-08-15 06:11:59.000 227 21257.25 360.31 43019.13 47985.81 2019-08-15 06:12:00.000 227 21257.25 360.36 43019.16 47985.79 2019-08-15 06:12:01.000 227 21257.22 360.39 43019.14 47985.78 2019-08-15 06:12:02.000 227 21257.20 360.40 43019.12 47985.80 2019-08-15 06:12:03.000 227 21257.19 360.44 43019.10 47985.78 2019-08-15 06:12:04.000 227 21257.17 360.48 43019.09 47985.78 2019-08-15 06:12:05.000 227 21257.17 360.51 43019.07 47985.79 2019-08-15 06:12:06.000 227 21257.19 360.53 43019.08 47985.76 2019-08-15 06:12:07.000 227 21257.26 360.57 43019.09 47985.76 2019-08-15 06:12:08.000 227 21257.44 360.63 43019.07 47985.80 2019-08-15 06:12:09.000 227 21257.53 360.66 43019.04 47985.88 2019-08-15 06:12:10.000 227 21257.61 360.65 43019.05 47985.88 2019-08-15 06:12:11.000 227 21257.59 360.66 43019.04 47985.92 2019-08-15 06:12:12.000 227 21257.54 360.64 43019.08 47985.93 2019-08-15 06:12:13.000 227 21257.47 360.62 43019.04 47985.90 2019-08-15 06:12:14.000 227 21257.39 360.56 43019.07 47985.87 2019-08-15 06:12:15.000 227 21257.35 360.52 43019.09 47985.89 2019-08-15 06:12:16.000 227 21257.30 360.47 43019.13 47985.87 2019-08-15 06:12:17.000 227 21257.29 360.43 43019.17 47985.89 2019-08-15 06:12:18.000 227 21257.28 360.40 43019.19 47985.91 2019-08-15 06:12:19.000 227 21257.31 360.34 43019.18 47985.90 2019-08-15 06:12:20.000 227 21257.29 360.31 43019.22 47985.92 2019-08-15 06:12:21.000 227 21257.31 360.28 43019.23 47985.93 2019-08-15 06:12:22.000 227 21257.36 360.23 43019.22 47985.96 2019-08-15 06:12:23.000 227 21257.38 360.22 43019.24 47985.99 2019-08-15 06:12:24.000 227 21257.39 360.20 43019.21 47985.94 2019-08-15 06:12:25.000 227 21257.39 360.13 43019.26 47986.00 2019-08-15 06:12:26.000 227 21257.43 360.10 43019.24 47986.02 2019-08-15 06:12:27.000 227 21257.43 360.10 43019.25 47986.01 2019-08-15 06:12:28.000 227 21257.41 360.08 43019.27 47986.02 2019-08-15 06:12:29.000 227 21257.41 360.04 43019.27 47986.02 2019-08-15 06:12:30.000 227 21257.45 360.03 43019.28 47986.03 2019-08-15 06:12:31.000 227 21257.54 360.01 43019.26 47986.05 2019-08-15 06:12:32.000 227 21257.67 360.01 43019.25 47986.05 2019-08-15 06:12:33.000 227 21257.75 360.00 43019.24 47986.16 2019-08-15 06:12:34.000 227 21257.77 359.97 43019.27 47986.13 2019-08-15 06:12:35.000 227 21257.76 360.00 43019.26 47986.14 2019-08-15 06:12:36.000 227 21257.73 359.96 43019.23 47986.16 2019-08-15 06:12:37.000 227 21257.66 359.92 43019.23 47986.11 2019-08-15 06:12:38.000 227 21257.61 359.87 43019.22 47986.10 2019-08-15 06:12:39.000 227 21257.61 359.88 43019.24 47986.07 2019-08-15 06:12:40.000 227 21257.58 359.85 43019.23 47986.06 2019-08-15 06:12:41.000 227 21257.56 359.84 43019.23 47986.04 2019-08-15 06:12:42.000 227 21257.51 359.87 43019.20 47986.04 2019-08-15 06:12:43.000 227 21257.49 359.86 43019.22 47986.00 2019-08-15 06:12:44.000 227 21257.49 359.85 43019.20 47986.01 2019-08-15 06:12:45.000 227 21257.42 359.86 43019.21 47985.96 2019-08-15 06:12:46.000 227 21257.39 359.85 43019.19 47985.96 2019-08-15 06:12:47.000 227 21257.38 359.83 43019.17 47985.92 2019-08-15 06:12:48.000 227 21257.33 359.78 43019.20 47985.91 2019-08-15 06:12:49.000 227 21257.33 359.76 43019.19 47985.90 2019-08-15 06:12:50.000 227 21257.29 359.78 43019.20 47985.90 2019-08-15 06:12:51.000 227 21257.24 359.76 43019.16 47985.84 2019-08-15 06:12:52.000 227 21257.20 359.73 43019.11 47985.86 2019-08-15 06:12:53.000 227 21257.21 359.73 43019.10 47985.80 2019-08-15 06:12:54.000 227 21257.22 359.69 43019.09 47985.76 2019-08-15 06:12:55.000 227 21257.21 359.66 43019.09 47985.77 2019-08-15 06:12:56.000 227 21257.22 359.63 43019.09 47985.76 2019-08-15 06:12:57.000 227 21257.25 359.59 43019.12 47985.76 2019-08-15 06:12:58.000 227 21257.28 359.55 43019.12 47985.82 2019-08-15 06:12:59.000 227 21257.35 359.55 43019.13 47985.82 2019-08-15 06:13:00.000 227 21257.42 359.55 43019.13 47985.87 2019-08-15 06:13:01.000 227 21257.44 359.54 43019.15 47985.89 2019-08-15 06:13:02.000 227 21257.46 359.51 43019.13 47985.89 2019-08-15 06:13:03.000 227 21257.46 359.47 43019.09 47985.90 2019-08-15 06:13:04.000 227 21257.45 359.51 43019.10 47985.91 2019-08-15 06:13:05.000 227 21257.43 359.55 43019.10 47985.89 2019-08-15 06:13:06.000 227 21257.41 359.56 43019.05 47985.84 2019-08-15 06:13:07.000 227 21257.45 359.55 43018.99 47985.76 2019-08-15 06:13:08.000 227 21257.46 359.52 43018.98 47985.76 2019-08-15 06:13:09.000 227 21257.43 359.49 43018.94 47985.73 2019-08-15 06:13:10.000 227 21257.44 359.48 43018.93 47985.70 2019-08-15 06:13:11.000 227 21257.45 359.46 43018.95 47985.73 2019-08-15 06:13:12.000 227 21257.44 359.44 43018.98 47985.75 2019-08-15 06:13:13.000 227 21257.41 359.38 43018.96 47985.74 2019-08-15 06:13:14.000 227 21257.40 359.32 43018.98 47985.75 2019-08-15 06:13:15.000 227 21257.39 359.28 43019.02 47985.75 2019-08-15 06:13:16.000 227 21257.36 359.24 43019.02 47985.77 2019-08-15 06:13:17.000 227 21257.32 359.20 43019.07 47985.77 2019-08-15 06:13:18.000 227 21257.30 359.17 43019.09 47985.80 2019-08-15 06:13:19.000 227 21257.30 359.14 43019.11 47985.79 2019-08-15 06:13:20.000 227 21257.31 359.11 43019.12 47985.86 2019-08-15 06:13:21.000 227 21257.38 359.07 43019.16 47985.88 2019-08-15 06:13:22.000 227 21257.43 359.04 43019.24 47985.92 2019-08-15 06:13:23.000 227 21257.46 359.02 43019.26 47985.98 2019-08-15 06:13:24.000 227 21257.46 359.01 43019.30 47986.01 2019-08-15 06:13:25.000 227 21257.47 359.01 43019.28 47986.05 2019-08-15 06:13:26.000 227 21257.45 359.01 43019.30 47986.07 2019-08-15 06:13:27.000 227 21257.45 359.03 43019.32 47986.06 2019-08-15 06:13:28.000 227 21257.46 359.04 43019.33 47986.10 2019-08-15 06:13:29.000 227 21257.47 359.05 43019.34 47986.09 2019-08-15 06:13:30.000 227 21257.45 359.08 43019.33 47986.07 2019-08-15 06:13:31.000 227 21257.43 359.13 43019.32 47986.11 2019-08-15 06:13:32.000 227 21257.42 359.16 43019.35 47986.09 2019-08-15 06:13:33.000 227 21257.41 359.16 43019.35 47986.08 2019-08-15 06:13:34.000 227 21257.41 359.16 43019.35 47986.07 2019-08-15 06:13:35.000 227 21257.38 359.22 43019.35 47986.09 2019-08-15 06:13:36.000 227 21257.37 359.31 43019.31 47986.08 2019-08-15 06:13:37.000 227 21257.38 359.38 43019.28 47986.05 2019-08-15 06:13:38.000 227 21257.39 359.42 43019.24 47986.00 2019-08-15 06:13:39.000 227 21257.37 359.43 43019.23 47986.01 2019-08-15 06:13:40.000 227 21257.38 359.50 43019.20 47985.98 2019-08-15 06:13:41.000 227 21257.40 359.54 43019.22 47985.99 2019-08-15 06:13:42.000 227 21257.42 359.56 43019.20 47985.96 2019-08-15 06:13:43.000 227 21257.44 359.58 43019.19 47985.96 2019-08-15 06:13:44.000 227 21257.46 359.60 43019.20 47985.95 2019-08-15 06:13:45.000 227 21257.48 359.62 43019.20 47985.96 2019-08-15 06:13:46.000 227 21257.47 359.60 43019.22 47985.95 2019-08-15 06:13:47.000 227 21257.47 359.59 43019.21 47985.94 2019-08-15 06:13:48.000 227 21257.48 359.60 43019.18 47985.98 2019-08-15 06:13:49.000 227 21257.52 359.57 43019.19 47985.96 2019-08-15 06:13:50.000 227 21257.54 359.54 43019.19 47985.95 2019-08-15 06:13:51.000 227 21257.58 359.49 43019.18 47986.00 2019-08-15 06:13:52.000 227 21257.56 359.46 43019.19 47986.00 2019-08-15 06:13:53.000 227 21257.62 359.37 43019.22 47986.02 2019-08-15 06:13:54.000 227 21257.63 359.34 43019.21 47986.04 2019-08-15 06:13:55.000 227 21257.61 359.31 43019.22 47986.06 2019-08-15 06:13:56.000 227 21257.61 359.26 43019.22 47986.05 2019-08-15 06:13:57.000 227 21257.62 359.27 43019.22 47986.04 2019-08-15 06:13:58.000 227 21257.64 359.26 43019.18 47986.01 2019-08-15 06:13:59.000 227 21257.65 359.23 43019.19 47986.04 2019-08-15 06:14:00.000 227 21257.64 359.19 43019.17 47986.02 2019-08-15 06:14:01.000 227 21257.62 359.14 43019.18 47986.01 2019-08-15 06:14:02.000 227 21257.64 359.08 43019.21 47986.04 2019-08-15 06:14:03.000 227 21257.66 359.07 43019.19 47986.02 2019-08-15 06:14:04.000 227 21257.67 359.06 43019.19 47986.04 2019-08-15 06:14:05.000 227 21257.68 359.00 43019.18 47986.05 2019-08-15 06:14:06.000 227 21257.66 358.98 43019.20 47986.08 2019-08-15 06:14:07.000 227 21257.67 358.94 43019.20 47986.05 2019-08-15 06:14:08.000 227 21257.64 358.94 43019.22 47986.07 2019-08-15 06:14:09.000 227 21257.64 358.95 43019.24 47986.05 2019-08-15 06:14:10.000 227 21257.65 358.94 43019.24 47986.10 2019-08-15 06:14:11.000 227 21257.65 358.93 43019.26 47986.09 2019-08-15 06:14:12.000 227 21257.64 358.91 43019.25 47986.11 2019-08-15 06:14:13.000 227 21257.61 358.95 43019.29 47986.07 2019-08-15 06:14:14.000 227 21257.59 358.98 43019.27 47986.08 2019-08-15 06:14:15.000 227 21257.59 359.00 43019.27 47986.07 2019-08-15 06:14:16.000 227 21257.60 358.99 43019.28 47986.10 2019-08-15 06:14:17.000 227 21257.61 358.98 43019.26 47986.09 2019-08-15 06:14:18.000 227 21257.61 359.00 43019.26 47986.05 2019-08-15 06:14:19.000 227 21257.64 359.01 43019.23 47986.08 2019-08-15 06:14:20.000 227 21257.63 359.03 43019.22 47986.10 2019-08-15 06:14:21.000 227 21257.69 359.00 43019.24 47986.09 2019-08-15 06:14:22.000 227 21257.71 358.99 43019.24 47986.11 2019-08-15 06:14:23.000 227 21257.73 358.96 43019.25 47986.11 2019-08-15 06:14:24.000 227 21257.77 358.94 43019.27 47986.16 2019-08-15 06:14:25.000 227 21257.78 358.92 43019.26 47986.12 2019-08-15 06:14:26.000 227 21257.82 358.88 43019.26 47986.15 2019-08-15 06:14:27.000 227 21257.87 358.84 43019.26 47986.17 2019-08-15 06:14:28.000 227 21257.93 358.80 43019.27 47986.20 2019-08-15 06:14:29.000 227 21257.93 358.77 43019.29 47986.21 2019-08-15 06:14:30.000 227 21257.95 358.74 43019.29 47986.25 2019-08-15 06:14:31.000 227 21258.00 358.69 43019.28 47986.27 2019-08-15 06:14:32.000 227 21257.99 358.65 43019.29 47986.27 2019-08-15 06:14:33.000 227 21258.01 358.60 43019.31 47986.30 2019-08-15 06:14:34.000 227 21258.05 358.50 43019.33 47986.32 2019-08-15 06:14:35.000 227 21258.05 358.44 43019.34 47986.31 2019-08-15 06:14:36.000 227 21258.05 358.39 43019.30 47986.31 2019-08-15 06:14:37.000 227 21258.04 358.34 43019.32 47986.33 2019-08-15 06:14:38.000 227 21258.01 358.29 43019.29 47986.31 2019-08-15 06:14:39.000 227 21258.00 358.26 43019.29 47986.28 2019-08-15 06:14:40.000 227 21257.99 358.20 43019.28 47986.31 2019-08-15 06:14:41.000 227 21257.96 358.14 43019.28 47986.27 2019-08-15 06:14:42.000 227 21257.95 358.10 43019.32 47986.29 2019-08-15 06:14:43.000 227 21257.93 358.09 43019.32 47986.25 2019-08-15 06:14:44.000 227 21257.91 358.06 43019.34 47986.25 2019-08-15 06:14:45.000 227 21257.89 358.05 43019.33 47986.25 2019-08-15 06:14:46.000 227 21257.90 358.02 43019.34 47986.24 2019-08-15 06:14:47.000 227 21257.88 358.02 43019.31 47986.22 2019-08-15 06:14:48.000 227 21257.83 358.05 43019.30 47986.23 2019-08-15 06:14:49.000 227 21257.80 358.06 43019.33 47986.21 2019-08-15 06:14:50.000 227 21257.81 358.06 43019.34 47986.22 2019-08-15 06:14:51.000 227 21257.81 358.09 43019.31 47986.23 2019-08-15 06:14:52.000 227 21257.80 358.12 43019.32 47986.21 2019-08-15 06:14:53.000 227 21257.82 358.09 43019.33 47986.20 2019-08-15 06:14:54.000 227 21257.81 358.08 43019.34 47986.23 2019-08-15 06:14:55.000 227 21257.82 358.11 43019.35 47986.24 2019-08-15 06:14:56.000 227 21257.84 358.12 43019.33 47986.21 2019-08-15 06:14:57.000 227 21257.86 358.13 43019.37 47986.25 2019-08-15 06:14:58.000 227 21257.90 358.12 43019.34 47986.28 2019-08-15 06:14:59.000 227 21257.91 358.14 43019.31 47986.27 2019-08-15 06:15:00.000 227 21257.96 358.15 43019.30 47986.30 2019-08-15 06:15:01.000 227 21258.00 358.17 43019.31 47986.34 2019-08-15 06:15:02.000 227 21258.01 358.16 43019.33 47986.32 2019-08-15 06:15:03.000 227 21258.01 358.14 43019.35 47986.37 2019-08-15 06:15:04.000 227 21258.08 358.13 43019.35 47986.36 2019-08-15 06:15:05.000 227 21258.12 358.15 43019.34 47986.40 2019-08-15 06:15:06.000 227 21258.14 358.13 43019.36 47986.39 2019-08-15 06:15:07.000 227 21258.16 358.13 43019.37 47986.40 2019-08-15 06:15:08.000 227 21258.19 358.10 43019.36 47986.45 2019-08-15 06:15:09.000 227 21258.25 358.07 43019.36 47986.46 2019-08-15 06:15:10.000 227 21258.30 358.04 43019.37 47986.45 2019-08-15 06:15:11.000 227 21258.35 358.01 43019.37 47986.51 2019-08-15 06:15:12.000 227 21258.38 358.01 43019.36 47986.51 2019-08-15 06:15:13.000 227 21258.43 357.97 43019.37 47986.56 2019-08-15 06:15:14.000 227 21258.48 357.92 43019.38 47986.55 2019-08-15 06:15:15.000 227 21258.52 357.91 43019.39 47986.60 2019-08-15 06:15:16.000 227 21258.57 357.91 43019.42 47986.62 2019-08-15 06:15:17.000 227 21258.60 357.90 43019.42 47986.66 2019-08-15 06:15:18.000 227 21258.63 357.88 43019.43 47986.68 2019-08-15 06:15:19.000 227 21258.65 357.87 43019.46 47986.70 2019-08-15 06:15:20.000 227 21258.69 357.87 43019.48 47986.76 2019-08-15 06:15:21.000 227 21258.82 357.91 43019.47 47986.81 2019-08-15 06:15:22.000 227 21259.01 357.95 43019.50 47986.86 2019-08-15 06:15:23.000 227 21259.14 357.97 43019.48 47986.93 2019-08-15 06:15:24.000 227 21259.23 357.99 43019.53 47986.99 2019-08-15 06:15:25.000 227 21259.30 357.99 43019.56 47987.02 2019-08-15 06:15:26.000 227 21259.32 357.99 43019.56 47987.05 2019-08-15 06:15:27.000 227 21259.31 357.99 43019.53 47987.08 2019-08-15 06:15:28.000 227 21259.34 358.00 43019.53 47987.08 2019-08-15 06:15:29.000 227 21259.33 358.00 43019.52 47987.10 2019-08-15 06:15:30.000 227 21259.34 357.98 43019.52 47987.09 2019-08-15 06:15:31.000 227 21259.34 357.98 43019.54 47987.11 2019-08-15 06:15:32.000 227 21259.33 357.97 43019.59 47987.12 2019-08-15 06:15:33.000 227 21259.31 357.94 43019.59 47987.11 2019-08-15 06:15:34.000 227 21259.31 357.92 43019.58 47987.13 2019-08-15 06:15:35.000 227 21259.29 357.90 43019.59 47987.13 2019-08-15 06:15:36.000 227 21259.27 357.92 43019.60 47987.10 2019-08-15 06:15:37.000 227 21259.23 357.94 43019.60 47987.11 2019-08-15 06:15:38.000 227 21259.20 357.95 43019.59 47987.11 2019-08-15 06:15:39.000 227 21259.16 357.95 43019.57 47987.10 2019-08-15 06:15:40.000 227 21259.17 357.96 43019.61 47987.10 2019-08-15 06:15:41.000 227 21259.15 358.02 43019.59 47987.06 2019-08-15 06:15:42.000 227 21259.10 358.02 43019.59 47987.06 2019-08-15 06:15:43.000 227 21259.05 358.08 43019.56 47987.07 2019-08-15 06:15:44.000 227 21259.02 358.09 43019.56 47987.04 2019-08-15 06:15:45.000 227 21259.05 358.16 43019.57 47986.99 2019-08-15 06:15:46.000 227 21259.02 358.23 43019.53 47987.01 2019-08-15 06:15:47.000 227 21258.99 358.28 43019.54 47987.00 2019-08-15 06:15:48.000 227 21259.02 358.34 43019.53 47986.99 2019-08-15 06:15:49.000 227 21259.05 358.42 43019.53 47986.97 2019-08-15 06:15:50.000 227 21259.05 358.51 43019.52 47986.99 2019-08-15 06:15:51.000 227 21259.08 358.57 43019.47 47987.01 2019-08-15 06:15:52.000 227 21259.12 358.64 43019.47 47986.97 2019-08-15 06:15:53.000 227 21259.12 358.68 43019.46 47986.97 2019-08-15 06:15:54.000 227 21259.14 358.74 43019.45 47987.03 2019-08-15 06:15:55.000 227 21259.18 358.79 43019.45 47987.00 2019-08-15 06:15:56.000 227 21259.20 358.82 43019.46 47986.99 2019-08-15 06:15:57.000 227 21259.24 358.85 43019.44 47987.01 2019-08-15 06:15:58.000 227 21259.27 358.85 43019.47 47987.00 2019-08-15 06:15:59.000 227 21259.28 358.83 43019.48 47987.03 2019-08-15 06:16:00.000 227 21259.27 358.86 43019.46 47987.03 2019-08-15 06:16:01.000 227 21259.30 358.85 43019.46 47987.03 2019-08-15 06:16:02.000 227 21259.34 358.85 43019.47 47987.03 2019-08-15 06:16:03.000 227 21259.40 358.86 43019.44 47987.06 2019-08-15 06:16:04.000 227 21259.46 358.83 43019.45 47987.01 2019-08-15 06:16:05.000 227 21259.48 358.76 43019.42 47987.07 2019-08-15 06:16:06.000 227 21259.49 358.66 43019.45 47987.08 2019-08-15 06:16:07.000 227 21259.56 358.57 43019.47 47987.08 2019-08-15 06:16:08.000 227 21259.59 358.50 43019.47 47987.11 2019-08-15 06:16:09.000 227 21259.58 358.45 43019.48 47987.12 2019-08-15 06:16:10.000 227 21259.60 358.35 43019.48 47987.14 2019-08-15 06:16:11.000 227 21259.61 358.28 43019.52 47987.12 2019-08-15 06:16:12.000 227 21259.62 358.18 43019.52 47987.18 2019-08-15 06:16:13.000 227 21259.64 358.11 43019.53 47987.17 2019-08-15 06:16:14.000 227 21259.69 358.01 43019.56 47987.16 2019-08-15 06:16:15.000 227 21259.68 357.94 43019.59 47987.22 2019-08-15 06:16:16.000 227 21259.63 357.92 43019.56 47987.20 2019-08-15 06:16:17.000 227 21259.60 357.92 43019.54 47987.17 2019-08-15 06:16:18.000 227 21259.53 357.91 43019.47 47987.15 2019-08-15 06:16:19.000 227 21259.49 357.88 43019.45 47987.13 2019-08-15 06:16:20.000 227 21259.46 357.84 43019.45 47987.06 2019-08-15 06:16:21.000 227 21259.44 357.79 43019.46 47987.07 2019-08-15 06:16:22.000 227 21259.40 357.78 43019.45 47987.03 2019-08-15 06:16:23.000 227 21259.37 357.75 43019.42 47987.01 2019-08-15 06:16:24.000 227 21259.35 357.75 43019.45 47986.99 2019-08-15 06:16:25.000 227 21259.32 357.72 43019.46 47987.04 2019-08-15 06:16:26.000 227 21259.28 357.72 43019.49 47986.99 2019-08-15 06:16:27.000 227 21259.26 357.71 43019.48 47986.97 2019-08-15 06:16:28.000 227 21259.21 357.73 43019.42 47986.97 2019-08-15 06:16:29.000 227 21259.24 357.75 43019.46 47986.94 2019-08-15 06:16:30.000 227 21259.20 357.76 43019.48 47986.94 2019-08-15 06:16:31.000 227 21259.16 357.79 43019.45 47986.89 2019-08-15 06:16:32.000 227 21259.15 357.81 43019.40 47986.92 2019-08-15 06:16:33.000 227 21259.12 357.88 43019.37 47986.87 2019-08-15 06:16:34.000 227 21259.07 357.94 43019.30 47986.85 2019-08-15 06:16:35.000 227 21259.07 357.96 43019.29 47986.79 2019-08-15 06:16:36.000 227 21259.08 358.02 43019.24 47986.75 2019-08-15 06:16:37.000 227 21259.10 358.05 43019.19 47986.74 2019-08-15 06:16:38.000 227 21259.14 358.03 43019.16 47986.67 2019-08-15 06:16:39.000 227 21259.13 358.03 43019.11 47986.67 2019-08-15 06:16:40.000 227 21259.14 358.03 43019.09 47986.62 2019-08-15 06:16:41.000 227 21259.18 357.99 43019.08 47986.62 2019-08-15 06:16:42.000 227 21259.20 357.95 43019.10 47986.63 2019-08-15 06:16:43.000 227 21259.16 357.93 43019.09 47986.63 2019-08-15 06:16:44.000 227 21259.15 357.90 43019.09 47986.63 2019-08-15 06:16:45.000 227 21259.14 357.87 43019.06 47986.61 2019-08-15 06:16:46.000 227 21259.14 357.82 43019.09 47986.63 2019-08-15 06:16:47.000 227 21259.13 357.77 43019.12 47986.66 2019-08-15 06:16:48.000 227 21259.14 357.74 43019.09 47986.67 2019-08-15 06:16:49.000 227 21259.16 357.73 43019.14 47986.66 2019-08-15 06:16:50.000 227 21259.17 357.69 43019.15 47986.69 2019-08-15 06:16:51.000 227 21259.19 357.64 43019.15 47986.69 2019-08-15 06:16:52.000 227 21259.20 357.60 43019.16 47986.69 2019-08-15 06:16:53.000 227 21259.22 357.53 43019.17 47986.73 2019-08-15 06:16:54.000 227 21259.23 357.49 43019.19 47986.75 2019-08-15 06:16:55.000 227 21259.19 357.47 43019.24 47986.79 2019-08-15 06:16:56.000 227 21259.18 357.46 43019.23 47986.77 2019-08-15 06:16:57.000 227 21259.21 357.47 43019.22 47986.83 2019-08-15 06:16:58.000 227 21259.23 357.43 43019.25 47986.77 2019-08-15 06:16:59.000 227 21259.22 357.42 43019.27 47986.81 2019-08-15 06:17:00.000 227 21259.22 357.42 43019.25 47986.82 2019-08-15 06:17:01.000 227 21259.18 357.42 43019.26 47986.80 2019-08-15 06:17:02.000 227 21259.15 357.42 43019.26 47986.82 2019-08-15 06:17:03.000 227 21259.09 357.41 43019.24 47986.76 2019-08-15 06:17:04.000 227 21259.07 357.36 43019.22 47986.75 2019-08-15 06:17:05.000 227 21259.05 357.31 43019.22 47986.74 2019-08-15 06:17:06.000 227 21259.05 357.25 43019.23 47986.70 2019-08-15 06:17:07.000 227 21259.01 357.21 43019.26 47986.72 2019-08-15 06:17:08.000 227 21258.96 357.19 43019.30 47986.68 2019-08-15 06:17:09.000 227 21258.93 357.18 43019.27 47986.69 2019-08-15 06:17:10.000 227 21258.90 357.16 43019.26 47986.71 2019-08-15 06:17:11.000 227 21258.86 357.16 43019.27 47986.68 2019-08-15 06:17:12.000 227 21258.83 357.14 43019.25 47986.65 2019-08-15 06:17:13.000 227 21258.85 357.10 43019.26 47986.66 2019-08-15 06:17:14.000 227 21258.83 357.09 43019.31 47986.66 2019-08-15 06:17:15.000 227 21258.81 357.08 43019.28 47986.64 2019-08-15 06:17:16.000 227 21258.75 357.09 43019.30 47986.65 2019-08-15 06:17:17.000 227 21258.73 357.08 43019.32 47986.66 2019-08-15 06:17:18.000 227 21258.71 357.08 43019.31 47986.65 2019-08-15 06:17:19.000 227 21258.71 357.08 43019.31 47986.62 2019-08-15 06:17:20.000 227 21258.70 357.07 43019.32 47986.64 2019-08-15 06:17:21.000 227 21258.66 357.02 43019.34 47986.61 2019-08-15 06:17:22.000 227 21258.58 357.00 43019.33 47986.60 2019-08-15 06:17:23.000 227 21258.58 356.97 43019.33 47986.59 2019-08-15 06:17:24.000 227 21258.57 356.96 43019.32 47986.58 2019-08-15 06:17:25.000 227 21258.58 356.92 43019.37 47986.59 2019-08-15 06:17:26.000 227 21258.54 356.91 43019.34 47986.59 2019-08-15 06:17:27.000 227 21258.49 356.88 43019.33 47986.57 2019-08-15 06:17:28.000 227 21258.47 356.88 43019.34 47986.58 2019-08-15 06:17:29.000 227 21258.42 356.84 43019.38 47986.58 2019-08-15 06:17:30.000 227 21258.41 356.82 43019.37 47986.54 2019-08-15 06:17:31.000 227 21258.35 356.83 43019.39 47986.55 2019-08-15 06:17:32.000 227 21258.31 356.81 43019.39 47986.53 2019-08-15 06:17:33.000 227 21258.32 356.82 43019.37 47986.56 2019-08-15 06:17:34.000 227 21258.33 356.82 43019.38 47986.50 2019-08-15 06:17:35.000 227 21258.29 356.81 43019.36 47986.54 2019-08-15 06:17:36.000 227 21258.24 356.79 43019.37 47986.49 2019-08-15 06:17:37.000 227 21258.25 356.80 43019.37 47986.51 2019-08-15 06:17:38.000 227 21258.28 356.79 43019.36 47986.50 2019-08-15 06:17:39.000 227 21258.28 356.78 43019.36 47986.50 2019-08-15 06:17:40.000 227 21258.27 356.77 43019.36 47986.49 2019-08-15 06:17:41.000 227 21258.27 356.80 43019.36 47986.51 2019-08-15 06:17:42.000 227 21258.27 356.78 43019.34 47986.48 2019-08-15 06:17:43.000 227 21258.28 356.75 43019.32 47986.50 2019-08-15 06:17:44.000 227 21258.34 356.73 43019.35 47986.49 2019-08-15 06:17:45.000 227 21258.38 356.69 43019.36 47986.50 2019-08-15 06:17:46.000 227 21258.41 356.63 43019.36 47986.51 2019-08-15 06:17:47.000 227 21258.46 356.58 43019.34 47986.53 2019-08-15 06:17:48.000 227 21258.44 356.53 43019.36 47986.52 2019-08-15 06:17:49.000 227 21258.47 356.45 43019.36 47986.58 2019-08-15 06:17:50.000 227 21258.49 356.38 43019.36 47986.56 2019-08-15 06:17:51.000 227 21258.49 356.32 43019.42 47986.58 2019-08-15 06:17:52.000 227 21258.48 356.24 43019.40 47986.57 2019-08-15 06:17:53.000 227 21258.49 356.18 43019.40 47986.60 2019-08-15 06:17:54.000 227 21258.50 356.11 43019.41 47986.59 2019-08-15 06:17:55.000 227 21258.47 356.05 43019.41 47986.63 2019-08-15 06:17:56.000 227 21258.46 356.00 43019.44 47986.60 2019-08-15 06:17:57.000 227 21258.44 355.97 43019.42 47986.62 2019-08-15 06:17:58.000 227 21258.42 355.96 43019.41 47986.60 2019-08-15 06:17:59.000 227 21258.39 355.91 43019.46 47986.56 2019-08-15 06:18:00.000 227 21258.37 355.89 43019.42 47986.61 2019-08-15 06:18:01.000 227 21258.36 355.90 43019.43 47986.58 2019-08-15 06:18:02.000 227 21258.34 355.93 43019.44 47986.55 2019-08-15 06:18:03.000 227 21258.33 355.96 43019.43 47986.55 2019-08-15 06:18:04.000 227 21258.33 356.00 43019.44 47986.52 2019-08-15 06:18:05.000 227 21258.30 356.07 43019.40 47986.52 2019-08-15 06:18:06.000 227 21258.30 356.08 43019.37 47986.53 2019-08-15 06:18:07.000 227 21258.27 356.18 43019.41 47986.51 2019-08-15 06:18:08.000 227 21258.28 356.26 43019.38 47986.51 2019-08-15 06:18:09.000 227 21258.28 356.33 43019.35 47986.48 2019-08-15 06:18:10.000 227 21258.26 356.40 43019.34 47986.46 2019-08-15 06:18:11.000 227 21258.30 356.48 43019.34 47986.45 2019-08-15 06:18:12.000 227 21258.32 356.52 43019.31 47986.44 2019-08-15 06:18:13.000 227 21258.32 356.59 43019.28 47986.46 2019-08-15 06:18:14.000 227 21258.32 356.64 43019.29 47986.43 2019-08-15 06:18:15.000 227 21258.36 356.68 43019.29 47986.43 2019-08-15 06:18:16.000 227 21258.37 356.73 43019.30 47986.43 2019-08-15 06:18:17.000 227 21258.41 356.71 43019.28 47986.42 2019-08-15 06:18:18.000 227 21258.44 356.69 43019.31 47986.43 2019-08-15 06:18:19.000 227 21258.46 356.67 43019.29 47986.46 2019-08-15 06:18:20.000 227 21258.49 356.66 43019.27 47986.49 2019-08-15 06:18:21.000 227 21258.58 356.66 43019.28 47986.50 2019-08-15 06:18:22.000 227 21258.59 356.62 43019.27 47986.52 2019-08-15 06:18:23.000 227 21258.58 356.58 43019.28 47986.55 2019-08-15 06:18:24.000 227 21258.63 356.55 43019.27 47986.54 2019-08-15 06:18:25.000 227 21258.64 356.51 43019.30 47986.56 2019-08-15 06:18:26.000 227 21258.66 356.48 43019.29 47986.60 2019-08-15 06:18:27.000 227 21258.68 356.43 43019.31 47986.58 2019-08-15 06:18:28.000 227 21258.71 356.42 43019.33 47986.62 2019-08-15 06:18:29.000 227 21258.72 356.37 43019.32 47986.63 2019-08-15 06:18:30.000 227 21258.73 356.32 43019.32 47986.61 2019-08-15 06:18:31.000 227 21258.71 356.26 43019.31 47986.63 2019-08-15 06:18:32.000 227 21258.69 356.21 43019.28 47986.60 2019-08-15 06:18:33.000 227 21258.72 356.13 43019.30 47986.61 2019-08-15 06:18:34.000 227 21258.72 356.07 43019.36 47986.63 2019-08-15 06:18:35.000 227 21258.69 356.04 43019.35 47986.63 2019-08-15 06:18:36.000 227 21258.68 356.03 43019.36 47986.65 2019-08-15 06:18:37.000 227 21258.65 355.99 43019.42 47986.62 2019-08-15 06:18:38.000 227 21258.62 355.94 43019.39 47986.64 2019-08-15 06:18:39.000 227 21258.62 355.95 43019.40 47986.65 2019-08-15 06:18:40.000 227 21258.57 355.96 43019.40 47986.63 2019-08-15 06:18:41.000 227 21258.54 355.97 43019.39 47986.66 2019-08-15 06:18:42.000 227 21258.54 355.97 43019.41 47986.63 2019-08-15 06:18:43.000 227 21258.53 355.98 43019.37 47986.61 2019-08-15 06:18:44.000 227 21258.54 355.97 43019.39 47986.63 2019-08-15 06:18:45.000 227 21258.54 355.98 43019.39 47986.61 2019-08-15 06:18:46.000 227 21258.57 355.98 43019.39 47986.63 2019-08-15 06:18:47.000 227 21258.58 356.04 43019.38 47986.64 2019-08-15 06:18:48.000 227 21258.71 356.10 43019.42 47986.65 2019-08-15 06:18:49.000 227 21258.82 356.08 43019.41 47986.68 2019-08-15 06:18:50.000 227 21258.89 356.10 43019.40 47986.77 2019-08-15 06:18:51.000 227 21258.94 356.10 43019.43 47986.81 2019-08-15 06:18:52.000 227 21258.99 356.11 43019.48 47986.89 2019-08-15 06:18:53.000 227 21259.04 356.12 43019.48 47986.91 2019-08-15 06:18:54.000 227 21259.07 356.13 43019.49 47986.95 2019-08-15 06:18:55.000 227 21259.08 356.13 43019.49 47986.97 2019-08-15 06:18:56.000 227 21259.12 356.15 43019.52 47986.95 2019-08-15 06:18:57.000 227 21259.09 356.19 43019.51 47986.96 2019-08-15 06:18:58.000 227 21259.08 356.22 43019.52 47986.97 2019-08-15 06:18:59.000 227 21259.10 356.22 43019.53 47986.97 2019-08-15 06:19:00.000 227 21259.12 356.23 43019.53 47986.97 2019-08-15 06:19:01.000 227 21259.10 356.25 43019.52 47986.99 2019-08-15 06:19:02.000 227 21259.09 356.30 43019.50 47986.97 2019-08-15 06:19:03.000 227 21259.08 356.36 43019.46 47986.95 2019-08-15 06:19:04.000 227 21259.08 356.38 43019.46 47986.95 2019-08-15 06:19:05.000 227 21259.08 356.40 43019.43 47986.92 2019-08-15 06:19:06.000 227 21259.08 356.43 43019.40 47986.90 2019-08-15 06:19:07.000 227 21259.11 356.43 43019.39 47986.93 2019-08-15 06:19:08.000 227 21259.13 356.43 43019.40 47986.89 2019-08-15 06:19:09.000 227 21259.14 356.41 43019.40 47986.90 2019-08-15 06:19:10.000 227 21259.17 356.40 43019.39 47986.89 2019-08-15 06:19:11.000 227 21259.18 356.40 43019.36 47986.90 2019-08-15 06:19:12.000 227 21259.19 356.41 43019.37 47986.90 2019-08-15 06:19:13.000 227 21259.20 356.42 43019.36 47986.91 2019-08-15 06:19:14.000 227 21259.20 356.41 43019.37 47986.88 2019-08-15 06:19:15.000 227 21259.25 356.40 43019.36 47986.92 2019-08-15 06:19:16.000 227 21259.32 356.44 43019.35 47986.88 2019-08-15 06:19:17.000 227 21259.33 356.46 43019.32 47986.92 2019-08-15 06:19:18.000 227 21259.39 356.42 43019.29 47986.92 2019-08-15 06:19:19.000 227 21259.41 356.39 43019.31 47986.92 2019-08-15 06:19:20.000 227 21259.40 356.38 43019.31 47986.92 2019-08-15 06:19:21.000 227 21259.37 356.38 43019.33 47986.93 2019-08-15 06:19:22.000 227 21259.38 356.35 43019.31 47986.91 2019-08-15 06:19:23.000 227 21259.40 356.32 43019.31 47986.94 2019-08-15 06:19:24.000 227 21259.35 356.30 43019.32 47986.93 2019-08-15 06:19:25.000 227 21259.35 356.27 43019.31 47986.92 2019-08-15 06:19:26.000 227 21259.34 356.25 43019.27 47986.93 2019-08-15 06:19:27.000 227 21259.28 356.25 43019.34 47986.88 2019-08-15 06:19:28.000 227 21259.23 356.27 43019.35 47986.88 2019-08-15 06:19:29.000 227 21259.19 356.28 43019.34 47986.87 2019-08-15 06:19:30.000 227 21259.17 356.30 43019.36 47986.84 2019-08-15 06:19:31.000 227 21259.10 356.33 43019.35 47986.84 2019-08-15 06:19:32.000 227 21259.08 356.34 43019.34 47986.83 2019-08-15 06:19:33.000 227 21259.01 356.41 43019.30 47986.76 2019-08-15 06:19:34.000 227 21258.96 356.47 43019.30 47986.75 2019-08-15 06:19:35.000 227 21258.90 356.48 43019.28 47986.70 2019-08-15 06:19:36.000 227 21258.89 356.49 43019.23 47986.65 2019-08-15 06:19:37.000 227 21258.86 356.52 43019.22 47986.62 2019-08-15 06:19:38.000 227 21258.81 356.58 43019.22 47986.61 2019-08-15 06:19:39.000 227 21258.76 356.62 43019.20 47986.57 2019-08-15 06:19:40.000 227 21258.67 356.71 43019.19 47986.55 2019-08-15 06:19:41.000 227 21258.60 356.78 43019.18 47986.52 2019-08-15 06:19:42.000 227 21258.54 356.85 43019.16 47986.45 2019-08-15 06:19:43.000 227 21258.53 356.90 43019.14 47986.42 2019-08-15 06:19:44.000 227 21258.52 356.95 43019.11 47986.41 2019-08-15 06:19:45.000 227 21258.49 357.05 43019.08 47986.36 2019-08-15 06:19:46.000 227 21258.41 357.15 43019.04 47986.35 2019-08-15 06:19:47.000 227 21258.40 357.21 43019.00 47986.28 2019-08-15 06:19:48.000 227 21258.39 357.29 43018.96 47986.24 2019-08-15 06:19:49.000 227 21258.37 357.35 43018.93 47986.21 2019-08-15 06:19:50.000 227 21258.40 357.40 43018.92 47986.15 2019-08-15 06:19:51.000 227 21258.40 357.41 43018.87 47986.11 2019-08-15 06:19:52.000 227 21258.40 357.42 43018.89 47986.11 2019-08-15 06:19:53.000 227 21258.39 357.41 43018.88 47986.13 2019-08-15 06:19:54.000 227 21258.39 357.41 43018.87 47986.08 2019-08-15 06:19:55.000 227 21258.41 357.41 43018.83 47986.14 2019-08-15 06:19:56.000 227 21258.46 357.41 43018.86 47986.13 2019-08-15 06:19:57.000 227 21258.50 357.42 43018.85 47986.13 2019-08-15 06:19:58.000 227 21258.52 357.43 43018.87 47986.18 2019-08-15 06:19:59.000 227 21258.56 357.41 43018.87 47986.18 2019-08-15 06:20:00.000 227 21258.60 357.41 43018.91 47986.18 2019-08-15 06:20:01.000 227 21258.65 357.36 43018.90 47986.20 2019-08-15 06:20:02.000 227 21258.69 357.34 43018.90 47986.22 2019-08-15 06:20:03.000 227 21258.80 357.28 43018.91 47986.27 2019-08-15 06:20:04.000 227 21258.89 357.24 43018.91 47986.29 2019-08-15 06:20:05.000 227 21259.00 357.17 43018.93 47986.39 2019-08-15 06:20:06.000 227 21259.11 357.11 43018.98 47986.43 2019-08-15 06:20:07.000 227 21259.19 357.04 43019.00 47986.50 2019-08-15 06:20:08.000 227 21259.24 356.98 43019.02 47986.53 2019-08-15 06:20:09.000 227 21259.28 356.91 43019.03 47986.64 2019-08-15 06:20:10.000 227 21259.30 356.84 43019.07 47986.64 2019-08-15 06:20:11.000 227 21259.32 356.78 43019.07 47986.65 2019-08-15 06:20:12.000 227 21259.33 356.79 43019.07 47986.70 2019-08-15 06:20:13.000 227 21259.33 356.81 43019.00 47986.70 2019-08-15 06:20:14.000 227 21259.27 356.85 43018.96 47986.65 2019-08-15 06:20:15.000 227 21259.26 356.86 43018.90 47986.59 2019-08-15 06:20:16.000 227 21259.22 356.85 43018.88 47986.55 2019-08-15 06:20:17.000 227 21259.14 356.90 43018.88 47986.49 2019-08-15 06:20:18.000 227 21259.05 356.95 43018.89 47986.45 2019-08-15 06:20:19.000 227 21258.99 356.99 43018.86 47986.41 2019-08-15 06:20:20.000 227 21258.93 357.05 43018.84 47986.38 2019-08-15 06:20:21.000 227 21258.90 357.12 43018.84 47986.30 2019-08-15 06:20:22.000 227 21258.87 357.19 43018.84 47986.32 2019-08-15 06:20:23.000 227 21258.80 357.26 43018.84 47986.23 2019-08-15 06:20:24.000 227 21258.72 357.36 43018.84 47986.25 2019-08-15 06:20:25.000 227 21258.62 357.48 43018.83 47986.20 2019-08-15 06:20:26.000 227 21258.60 357.59 43018.83 47986.21 2019-08-15 06:20:27.000 227 21258.60 357.68 43018.83 47986.17 2019-08-15 06:20:28.000 227 21258.61 357.74 43018.84 47986.15 2019-08-15 06:20:29.000 227 21258.57 357.84 43018.84 47986.13 2019-08-15 06:20:30.000 227 21258.55 357.93 43018.83 47986.15 2019-08-15 06:20:31.000 227 21258.56 357.99 43018.82 47986.13 2019-08-15 06:20:32.000 227 21258.50 358.09 43018.83 47986.14 2019-08-15 06:20:33.000 227 21258.44 358.17 43018.85 47986.14 2019-08-15 06:20:34.000 227 21258.40 358.24 43018.81 47986.11 2019-08-15 06:20:35.000 227 21258.41 358.30 43018.86 47986.08 2019-08-15 06:20:36.000 227 21258.39 358.37 43018.84 47986.09 2019-08-15 06:20:37.000 227 21258.35 358.46 43018.82 47986.10 2019-08-15 06:20:38.000 227 21258.34 358.53 43018.80 47986.08 2019-08-15 06:20:39.000 227 21258.33 358.58 43018.82 47986.07 2019-08-15 06:20:40.000 227 21258.32 358.64 43018.79 47986.04 2019-08-15 06:20:41.000 227 21258.32 358.70 43018.82 47986.07 2019-08-15 06:20:42.000 227 21258.33 358.76 43018.86 47986.07 2019-08-15 06:20:43.000 227 21258.36 358.79 43018.88 47986.04 2019-08-15 06:20:44.000 227 21258.40 358.83 43018.87 47986.09 2019-08-15 06:20:45.000 227 21258.41 358.91 43018.84 47986.11 2019-08-15 06:20:46.000 227 21258.44 358.93 43018.86 47986.12 2019-08-15 06:20:47.000 227 21258.45 358.94 43018.87 47986.11 2019-08-15 06:20:48.000 227 21258.48 358.97 43018.86 47986.13 2019-08-15 06:20:49.000 227 21258.48 358.96 43018.88 47986.16 2019-08-15 06:20:50.000 227 21258.55 358.96 43018.91 47986.13 2019-08-15 06:20:51.000 227 21258.55 358.95 43018.88 47986.15 2019-08-15 06:20:52.000 227 21258.55 358.91 43018.89 47986.15 2019-08-15 06:20:53.000 227 21258.61 358.85 43018.85 47986.20 2019-08-15 06:20:54.000 227 21258.66 358.78 43018.87 47986.21 2019-08-15 06:20:55.000 227 21258.67 358.74 43018.93 47986.22 2019-08-15 06:20:56.000 227 21258.68 358.70 43018.94 47986.29 2019-08-15 06:20:57.000 227 21258.70 358.64 43018.96 47986.33 2019-08-15 06:20:58.000 227 21258.66 358.59 43018.99 47986.31 2019-08-15 06:20:59.000 227 21258.63 358.53 43019.03 47986.31 2019-08-15 06:21:00.000 227 21258.54 358.49 43019.01 47986.31 2019-08-15 06:21:01.000 227 21258.50 358.45 43019.03 47986.30 2019-08-15 06:21:02.000 227 21258.41 358.46 43019.02 47986.28 2019-08-15 06:21:03.000 227 21258.33 358.43 43019.04 47986.24 2019-08-15 06:21:04.000 227 21258.27 358.43 43019.04 47986.20 2019-08-15 06:21:05.000 227 21258.19 358.42 43019.04 47986.18 2019-08-15 06:21:06.000 227 21258.12 358.40 43019.04 47986.16 2019-08-15 06:21:07.000 227 21258.10 358.36 43019.05 47986.12 2019-08-15 06:21:08.000 227 21258.07 358.33 43019.10 47986.11 2019-08-15 06:21:09.000 227 21258.06 358.29 43019.11 47986.12 2019-08-15 06:21:10.000 227 21258.03 358.24 43019.09 47986.13 2019-08-15 06:21:11.000 227 21258.04 358.17 43019.12 47986.13 2019-08-15 06:21:12.000 227 21258.04 358.05 43019.17 47986.15 2019-08-15 06:21:13.000 227 21258.05 357.97 43019.21 47986.22 2019-08-15 06:21:14.000 227 21258.08 357.86 43019.26 47986.21 2019-08-15 06:21:15.000 227 21258.11 357.77 43019.24 47986.28 2019-08-15 06:21:16.000 227 21258.16 357.71 43019.30 47986.32 2019-08-15 06:21:17.000 227 21258.14 357.63 43019.36 47986.34 2019-08-15 06:21:18.000 227 21258.16 357.58 43019.39 47986.39 2019-08-15 06:21:19.000 227 21258.12 357.52 43019.41 47986.42 2019-08-15 06:21:20.000 227 21258.11 357.47 43019.47 47986.43 2019-08-15 06:21:21.000 227 21258.12 357.43 43019.50 47986.48 2019-08-15 06:21:22.000 227 21258.12 357.40 43019.53 47986.52 2019-08-15 06:21:23.000 227 21258.12 357.36 43019.59 47986.54 2019-08-15 06:21:24.000 227 21258.14 357.35 43019.63 47986.60 2019-08-15 06:21:25.000 227 21258.17 357.37 43019.68 47986.66 2019-08-15 06:21:26.000 227 21258.19 357.38 43019.71 47986.72 2019-08-15 06:21:27.000 227 21258.17 357.44 43019.72 47986.71 2019-08-15 06:21:28.000 227 21258.20 357.43 43019.74 47986.73 2019-08-15 06:21:29.000 227 21258.19 357.48 43019.76 47986.79 2019-08-15 06:21:30.000 227 21258.20 357.51 43019.76 47986.77 2019-08-15 06:21:31.000 227 21258.26 357.49 43019.75 47986.80 2019-08-15 06:21:32.000 227 21258.27 357.41 43019.77 47986.81 2019-08-15 06:21:33.000 227 21258.28 357.38 43019.80 47986.84 2019-08-15 06:21:34.000 227 21258.31 357.38 43019.83 47986.87 2019-08-15 06:21:35.000 227 21258.33 357.35 43019.86 47986.88 2019-08-15 06:21:36.000 227 21258.35 357.33 43019.86 47986.92 2019-08-15 06:21:37.000 227 21258.35 357.31 43019.88 47986.92 2019-08-15 06:21:38.000 227 21258.35 357.28 43019.86 47986.94 2019-08-15 06:21:39.000 227 21258.34 357.28 43019.89 47986.94 2019-08-15 06:21:40.000 227 21258.34 357.29 43019.87 47986.94 2019-08-15 06:21:41.000 227 21258.33 357.31 43019.87 47986.97 2019-08-15 06:21:42.000 227 21258.34 357.42 43019.86 47986.96 2019-08-15 06:21:43.000 227 21258.33 357.58 43019.77 47986.91 2019-08-15 06:21:44.000 227 21258.31 357.67 43019.63 47986.83 2019-08-15 06:21:45.000 227 21258.33 357.77 43019.51 47986.76 2019-08-15 06:21:46.000 227 21258.32 357.81 43019.46 47986.64 2019-08-15 06:21:47.000 227 21258.29 357.87 43019.35 47986.54 2019-08-15 06:21:48.000 227 21258.28 357.88 43019.26 47986.48 2019-08-15 06:21:49.000 227 21258.28 357.88 43019.24 47986.43 2019-08-15 06:21:50.000 227 21258.26 357.85 43019.23 47986.38 2019-08-15 06:21:51.000 227 21258.24 357.84 43019.24 47986.34 2019-08-15 06:21:52.000 227 21258.22 357.86 43019.21 47986.34 2019-08-15 06:21:53.000 227 21258.18 357.85 43019.20 47986.30 2019-08-15 06:21:54.000 227 21258.18 357.83 43019.17 47986.28 2019-08-15 06:21:55.000 227 21258.17 357.80 43019.17 47986.27 2019-08-15 06:21:56.000 227 21258.14 357.79 43019.18 47986.24 2019-08-15 06:21:57.000 227 21258.11 357.80 43019.18 47986.24 2019-08-15 06:21:58.000 227 21258.10 357.80 43019.16 47986.20 2019-08-15 06:21:59.000 227 21258.07 357.80 43019.17 47986.22 2019-08-15 06:22:00.000 227 21258.06 357.81 43019.16 47986.21 2019-08-15 06:22:01.000 227 21258.03 357.84 43019.15 47986.23 2019-08-15 06:22:02.000 227 21258.03 357.86 43019.18 47986.20 2019-08-15 06:22:03.000 227 21258.06 357.87 43019.21 47986.22 2019-08-15 06:22:04.000 227 21258.06 357.89 43019.21 47986.23 2019-08-15 06:22:05.000 227 21258.00 357.92 43019.22 47986.20 2019-08-15 06:22:06.000 227 21257.97 357.95 43019.22 47986.20 2019-08-15 06:22:07.000 227 21257.96 357.98 43019.20 47986.19 2019-08-15 06:22:08.000 227 21257.94 358.01 43019.22 47986.18 2019-08-15 06:22:09.000 227 21257.92 358.05 43019.20 47986.20 2019-08-15 06:22:10.000 227 21257.92 358.08 43019.19 47986.13 2019-08-15 06:22:11.000 227 21257.96 358.07 43019.21 47986.19 2019-08-15 06:22:12.000 227 21257.94 358.08 43019.23 47986.18 2019-08-15 06:22:13.000 227 21257.94 358.07 43019.25 47986.22 2019-08-15 06:22:14.000 227 21257.96 358.06 43019.25 47986.22 2019-08-15 06:22:15.000 227 21257.94 358.08 43019.24 47986.21 2019-08-15 06:22:16.000 227 21257.96 358.06 43019.27 47986.26 2019-08-15 06:22:17.000 227 21257.99 358.04 43019.27 47986.26 2019-08-15 06:22:18.000 227 21258.02 358.05 43019.27 47986.28 2019-08-15 06:22:19.000 227 21257.97 358.05 43019.29 47986.28 2019-08-15 06:22:20.000 227 21257.98 358.04 43019.30 47986.27 2019-08-15 06:22:21.000 227 21257.96 358.06 43019.28 47986.27 2019-08-15 06:22:22.000 227 21257.99 358.06 43019.29 47986.28 2019-08-15 06:22:23.000 227 21257.99 358.03 43019.31 47986.28 2019-08-15 06:22:24.000 227 21258.00 358.03 43019.32 47986.29 2019-08-15 06:22:25.000 227 21257.98 358.00 43019.30 47986.29 2019-08-15 06:22:26.000 227 21258.02 357.99 43019.32 47986.32 2019-08-15 06:22:27.000 227 21258.02 358.01 43019.33 47986.32 2019-08-15 06:22:28.000 227 21258.01 358.00 43019.37 47986.32 2019-08-15 06:22:29.000 227 21257.96 358.00 43019.36 47986.34 2019-08-15 06:22:30.000 227 21258.00 358.00 43019.37 47986.36 2019-08-15 06:22:31.000 227 21258.06 357.97 43019.39 47986.34 2019-08-15 06:22:32.000 227 21258.05 357.96 43019.38 47986.38 2019-08-15 06:22:33.000 227 21258.09 357.92 43019.42 47986.40 2019-08-15 06:22:34.000 227 21258.10 357.91 43019.43 47986.40 2019-08-15 06:22:35.000 227 21258.07 357.92 43019.42 47986.40 2019-08-15 06:22:36.000 227 21258.09 357.90 43019.42 47986.42 2019-08-15 06:22:37.000 227 21258.10 357.88 43019.40 47986.43 2019-08-15 06:22:38.000 227 21258.09 357.85 43019.41 47986.42 2019-08-15 06:22:39.000 227 21258.10 357.80 43019.38 47986.41 2019-08-15 06:22:40.000 227 21258.11 357.77 43019.38 47986.42 2019-08-15 06:22:41.000 227 21258.09 357.72 43019.34 47986.40 2019-08-15 06:22:42.000 227 21258.11 357.71 43019.39 47986.40 2019-08-15 06:22:43.000 227 21258.11 357.69 43019.40 47986.42 2019-08-15 06:22:44.000 227 21258.12 357.67 43019.35 47986.38 2019-08-15 06:22:45.000 227 21258.12 357.65 43019.38 47986.39 2019-08-15 06:22:46.000 227 21258.10 357.64 43019.40 47986.41 2019-08-15 06:22:47.000 227 21258.10 357.69 43019.36 47986.39 2019-08-15 06:22:48.000 227 21258.07 357.72 43019.34 47986.40 2019-08-15 06:22:49.000 227 21258.04 357.71 43019.36 47986.39 2019-08-15 06:22:50.000 227 21258.01 357.76 43019.32 47986.36 2019-08-15 06:22:51.000 227 21258.01 357.79 43019.30 47986.33 2019-08-15 06:22:52.000 227 21257.97 357.83 43019.28 47986.29 2019-08-15 06:22:53.000 227 21257.93 357.88 43019.31 47986.28 2019-08-15 06:22:54.000 227 21257.90 357.88 43019.32 47986.26 2019-08-15 06:22:55.000 227 21257.92 357.91 43019.30 47986.22 2019-08-15 06:22:56.000 227 21257.89 357.95 43019.27 47986.23 2019-08-15 06:22:57.000 227 21257.85 358.01 43019.26 47986.21 2019-08-15 06:22:58.000 227 21257.84 358.05 43019.27 47986.19 2019-08-15 06:22:59.000 227 21257.84 358.08 43019.25 47986.15 2019-08-15 06:23:00.000 227 21257.85 358.08 43019.24 47986.17 2019-08-15 06:23:01.000 227 21257.87 358.09 43019.25 47986.15 2019-08-15 06:23:02.000 227 21257.85 358.06 43019.26 47986.15 2019-08-15 06:23:03.000 227 21257.89 358.04 43019.24 47986.16 2019-08-15 06:23:04.000 227 21257.89 358.03 43019.23 47986.16 2019-08-15 06:23:05.000 227 21257.87 358.03 43019.25 47986.20 2019-08-15 06:23:06.000 227 21257.88 358.00 43019.28 47986.22 2019-08-15 06:23:07.000 227 21257.94 357.98 43019.28 47986.25 2019-08-15 06:23:08.000 227 21257.96 357.97 43019.32 47986.26 2019-08-15 06:23:09.000 227 21257.95 357.98 43019.32 47986.28 2019-08-15 06:23:10.000 227 21257.95 357.99 43019.32 47986.28 2019-08-15 06:23:11.000 227 21257.94 358.01 43019.33 47986.28 2019-08-15 06:23:12.000 227 21257.92 358.02 43019.35 47986.28 2019-08-15 06:23:13.000 227 21257.89 358.02 43019.34 47986.30 2019-08-15 06:23:14.000 227 21257.90 357.98 43019.34 47986.27 2019-08-15 06:23:15.000 227 21257.83 358.00 43019.37 47986.28 2019-08-15 06:23:16.000 227 21257.82 358.01 43019.40 47986.28 2019-08-15 06:23:17.000 227 21257.80 358.04 43019.37 47986.25 2019-08-15 06:23:18.000 227 21257.79 358.04 43019.36 47986.26 2019-08-15 06:23:19.000 227 21257.73 358.06 43019.37 47986.25 2019-08-15 06:23:20.000 227 21257.73 358.07 43019.38 47986.22 2019-08-15 06:23:21.000 227 21257.71 358.10 43019.36 47986.24 2019-08-15 06:23:22.000 227 21257.69 358.12 43019.34 47986.23 2019-08-15 06:23:23.000 227 21257.64 358.15 43019.34 47986.19 2019-08-15 06:23:24.000 227 21257.58 358.21 43019.34 47986.18 2019-08-15 06:23:25.000 227 21257.56 358.25 43019.31 47986.15 2019-08-15 06:23:26.000 227 21257.56 358.28 43019.29 47986.12 2019-08-15 06:23:27.000 227 21257.54 358.29 43019.29 47986.10 2019-08-15 06:23:28.000 227 21257.52 358.33 43019.28 47986.07 2019-08-15 06:23:29.000 227 21257.51 358.35 43019.24 47986.08 2019-08-15 06:23:30.000 227 21257.51 358.39 43019.21 47986.03 2019-08-15 06:23:31.000 227 21257.53 358.40 43019.21 47986.06 2019-08-15 06:23:32.000 227 21257.56 358.40 43019.19 47986.05 2019-08-15 06:23:33.000 227 21257.62 358.41 43019.20 47986.04 2019-08-15 06:23:34.000 227 21257.63 358.41 43019.21 47986.05 2019-08-15 06:23:35.000 227 21257.70 358.39 43019.23 47986.07 2019-08-15 06:23:36.000 227 21257.73 358.39 43019.23 47986.11 2019-08-15 06:23:37.000 227 21257.74 358.38 43019.26 47986.15 2019-08-15 06:23:38.000 227 21257.75 358.39 43019.19 47986.10 2019-08-15 06:23:39.000 227 21257.80 358.38 43019.18 47986.12 2019-08-15 06:23:40.000 227 21257.81 358.39 43019.19 47986.10 2019-08-15 06:23:41.000 227 21257.81 358.41 43019.14 47986.10 2019-08-15 06:23:42.000 227 21257.82 358.44 43019.11 47986.08 2019-08-15 06:23:43.000 227 21257.86 358.45 43019.09 47986.07 2019-08-15 06:23:44.000 227 21257.89 358.41 43019.09 47986.06 2019-08-15 06:23:45.000 227 21257.90 358.40 43019.12 47986.04 2019-08-15 06:23:46.000 227 21257.92 358.39 43019.11 47986.06 2019-08-15 06:23:47.000 227 21257.91 358.41 43019.10 47986.06 2019-08-15 06:23:48.000 227 21257.91 358.44 43019.08 47986.06 2019-08-15 06:23:49.000 227 21257.90 358.44 43019.06 47986.07 2019-08-15 06:23:50.000 227 21257.85 358.48 43019.05 47986.05 2019-08-15 06:23:51.000 227 21257.85 358.54 43019.07 47986.05 2019-08-15 06:23:52.000 227 21257.77 358.59 43019.10 47986.01 2019-08-15 06:23:53.000 227 21257.72 358.63 43019.07 47985.99 2019-08-15 06:23:54.000 227 21257.69 358.67 43019.04 47985.95 2019-08-15 06:23:55.000 227 21257.65 358.71 43019.03 47985.92 2019-08-15 06:23:56.000 227 21257.60 358.73 43019.04 47985.89 2019-08-15 06:23:57.000 227 21257.54 358.74 43019.03 47985.87 2019-08-15 06:23:58.000 227 21257.49 358.77 43019.05 47985.84 2019-08-15 06:23:59.000 227 21257.42 358.78 43019.03 47985.81 2019-08-15 06:24:00.000 227 21257.34 358.85 43019.00 47985.75 2019-08-15 06:24:01.000 227 21257.26 358.94 43018.93 47985.70 2019-08-15 06:24:02.000 227 21257.21 359.01 43018.88 47985.63 2019-08-15 06:24:03.000 227 21257.18 359.03 43018.84 47985.56 2019-08-15 06:24:04.000 227 21257.19 359.03 43018.80 47985.57 2019-08-15 06:24:05.000 227 21257.12 359.03 43018.75 47985.48 2019-08-15 06:24:06.000 227 21257.09 359.02 43018.79 47985.45 2019-08-15 06:24:07.000 227 21257.12 358.98 43018.81 47985.46 2019-08-15 06:24:08.000 227 21257.08 358.98 43018.78 47985.42 2019-08-15 06:24:09.000 227 21257.08 358.97 43018.80 47985.43 2019-08-15 06:24:10.000 227 21257.06 358.96 43018.78 47985.43 2019-08-15 06:24:11.000 227 21257.03 358.96 43018.79 47985.41 2019-08-15 06:24:12.000 227 21257.04 358.97 43018.80 47985.41 2019-08-15 06:24:13.000 227 21257.04 358.99 43018.77 47985.42 2019-08-15 06:24:14.000 227 21257.06 358.99 43018.77 47985.41 2019-08-15 06:24:15.000 227 21257.02 359.02 43018.78 47985.42 2019-08-15 06:24:16.000 227 21257.02 359.05 43018.79 47985.41 2019-08-15 06:24:17.000 227 21257.01 359.04 43018.84 47985.42 2019-08-15 06:24:18.000 227 21257.03 359.05 43018.81 47985.42 2019-08-15 06:24:19.000 227 21257.04 359.04 43018.81 47985.44 2019-08-15 06:24:20.000 227 21257.07 358.99 43018.88 47985.46 2019-08-15 06:24:21.000 227 21257.05 358.99 43018.91 47985.47 2019-08-15 06:24:22.000 227 21257.05 359.01 43018.95 47985.51 2019-08-15 06:24:23.000 227 21257.04 359.01 43018.96 47985.55 2019-08-15 06:24:24.000 227 21257.02 359.02 43018.98 47985.59 2019-08-15 06:24:25.000 227 21257.06 359.05 43019.00 47985.61 2019-08-15 06:24:26.000 227 21257.07 359.06 43019.03 47985.63 2019-08-15 06:24:27.000 227 21257.07 359.08 43019.06 47985.62 2019-08-15 06:24:28.000 227 21257.02 359.11 43019.05 47985.63 2019-08-15 06:24:29.000 227 21257.01 359.14 43019.06 47985.62 2019-08-15 06:24:30.000 227 21257.01 359.19 43019.06 47985.66 2019-08-15 06:24:31.000 227 21257.05 359.19 43019.02 47985.68 2019-08-15 06:24:32.000 227 21257.02 359.21 43019.06 47985.65 2019-08-15 06:24:33.000 227 21257.03 359.26 43019.08 47985.66 2019-08-15 06:24:34.000 227 21257.00 359.29 43019.08 47985.68 2019-08-15 06:24:35.000 227 21257.04 359.30 43019.09 47985.68 2019-08-15 06:24:36.000 227 21257.13 359.33 43019.09 47985.69 2019-08-15 06:24:37.000 227 21257.33 359.37 43019.08 47985.71 2019-08-15 06:24:38.000 227 21257.47 359.39 43019.09 47985.83 2019-08-15 06:24:39.000 227 21257.56 359.41 43019.13 47985.88 2019-08-15 06:24:40.000 227 21257.61 359.47 43019.15 47985.93 2019-08-15 06:24:41.000 227 21257.61 359.51 43019.13 47985.98 2019-08-15 06:24:42.000 227 21257.56 359.54 43019.16 47985.99 2019-08-15 06:24:43.000 227 21257.46 359.60 43019.17 47985.96 2019-08-15 06:24:44.000 227 21257.35 359.63 43019.14 47985.89 2019-08-15 06:24:45.000 227 21257.33 359.62 43019.18 47985.92 2019-08-15 06:24:46.000 227 21257.31 359.66 43019.15 47985.85 2019-08-15 06:24:47.000 227 21257.34 359.65 43019.14 47985.86 2019-08-15 06:24:48.000 227 21257.32 359.65 43019.13 47985.84 2019-08-15 06:24:49.000 227 21257.30 359.63 43019.13 47985.83 2019-08-15 06:24:50.000 227 21257.29 359.62 43019.15 47985.87 2019-08-15 06:24:51.000 227 21257.29 359.62 43019.15 47985.83 2019-08-15 06:24:52.000 227 21257.30 359.60 43019.17 47985.84 2019-08-15 06:24:53.000 227 21257.31 359.55 43019.15 47985.86 2019-08-15 06:24:54.000 227 21257.29 359.53 43019.15 47985.84 2019-08-15 06:24:55.000 227 21257.26 359.50 43019.15 47985.83 2019-08-15 06:24:56.000 227 21257.27 359.49 43019.17 47985.87 2019-08-15 06:24:57.000 227 21257.24 359.47 43019.18 47985.85 2019-08-15 06:24:58.000 227 21257.20 359.47 43019.18 47985.84 2019-08-15 06:24:59.000 227 21257.22 359.46 43019.16 47985.84 2019-08-15 06:25:00.000 227 21257.24 359.44 43019.18 47985.83 2019-08-15 06:25:01.000 227 21257.19 359.44 43019.20 47985.80 2019-08-15 06:25:02.000 227 21257.16 359.44 43019.21 47985.82 2019-08-15 06:25:03.000 227 21257.15 359.46 43019.23 47985.82 2019-08-15 06:25:04.000 227 21257.14 359.45 43019.22 47985.83 2019-08-15 06:25:05.000 227 21257.11 359.46 43019.22 47985.81 2019-08-15 06:25:06.000 227 21257.11 359.49 43019.23 47985.83 2019-08-15 06:25:07.000 227 21257.14 359.55 43019.21 47985.83 2019-08-15 06:25:08.000 227 21257.13 359.55 43019.20 47985.82 2019-08-15 06:25:09.000 227 21257.09 359.60 43019.18 47985.82 2019-08-15 06:25:10.000 227 21257.09 359.66 43019.20 47985.82 2019-08-15 06:25:11.000 227 21257.12 359.69 43019.14 47985.79 2019-08-15 06:25:12.000 227 21257.11 359.73 43019.19 47985.81 2019-08-15 06:25:13.000 227 21257.12 359.73 43019.18 47985.82 2019-08-15 06:25:14.000 227 21257.11 359.75 43019.20 47985.80 2019-08-15 06:25:15.000 227 21257.11 359.77 43019.20 47985.81 2019-08-15 06:25:16.000 227 21257.14 359.80 43019.24 47985.79 2019-08-15 06:25:17.000 227 21257.10 359.80 43019.21 47985.79 2019-08-15 06:25:18.000 227 21257.05 359.86 43019.20 47985.80 2019-08-15 06:25:19.000 227 21257.02 359.89 43019.17 47985.82 2019-08-15 06:25:20.000 227 21256.98 359.93 43019.22 47985.78 2019-08-15 06:25:21.000 227 21256.98 359.95 43019.21 47985.79 2019-08-15 06:25:22.000 227 21256.92 360.00 43019.20 47985.77 2019-08-15 06:25:23.000 227 21256.92 360.04 43019.20 47985.78 2019-08-15 06:25:24.000 227 21256.92 360.03 43019.21 47985.75 2019-08-15 06:25:25.000 227 21256.93 360.03 43019.21 47985.75 2019-08-15 06:25:26.000 227 21256.91 360.03 43019.19 47985.73 2019-08-15 06:25:27.000 227 21256.91 360.05 43019.23 47985.78 2019-08-15 06:25:28.000 227 21256.91 360.09 43019.26 47985.79 2019-08-15 06:25:29.000 227 21256.91 360.08 43019.26 47985.80 2019-08-15 06:25:30.000 227 21256.90 360.06 43019.26 47985.80 2019-08-15 06:25:31.000 227 21256.94 360.10 43019.24 47985.82 2019-08-15 06:25:32.000 227 21256.93 360.14 43019.28 47985.80 2019-08-15 06:25:33.000 227 21256.92 360.17 43019.24 47985.81 2019-08-15 06:25:34.000 227 21256.87 360.16 43019.22 47985.78 2019-08-15 06:25:35.000 227 21256.91 360.12 43019.26 47985.80 2019-08-15 06:25:36.000 227 21256.93 360.11 43019.26 47985.79 2019-08-15 06:25:37.000 227 21256.95 360.08 43019.26 47985.82 2019-08-15 06:25:38.000 227 21256.91 360.02 43019.28 47985.82 2019-08-15 06:25:39.000 227 21256.92 360.02 43019.30 47985.83 2019-08-15 06:25:40.000 227 21256.90 360.01 43019.33 47985.81 2019-08-15 06:25:41.000 227 21256.88 359.99 43019.34 47985.84 2019-08-15 06:25:42.000 227 21256.85 359.95 43019.34 47985.84 2019-08-15 06:25:43.000 227 21256.86 359.93 43019.37 47985.84 2019-08-15 06:25:44.000 227 21256.85 359.91 43019.37 47985.85 2019-08-15 06:25:45.000 227 21256.83 359.90 43019.35 47985.89 2019-08-15 06:25:46.000 227 21256.87 359.87 43019.34 47985.86 2019-08-15 06:25:47.000 227 21256.86 359.84 43019.38 47985.88 2019-08-15 06:25:48.000 227 21256.87 359.81 43019.40 47985.89 2019-08-15 06:25:49.000 227 21256.92 359.79 43019.40 47985.91 2019-08-15 06:25:50.000 227 21256.93 359.77 43019.37 47985.92 2019-08-15 06:25:51.000 227 21256.93 359.76 43019.37 47985.94 2019-08-15 06:25:52.000 227 21256.94 359.74 43019.38 47985.94 2019-08-15 06:25:53.000 227 21256.97 359.67 43019.43 47985.95 2019-08-15 06:25:54.000 227 21256.98 359.59 43019.49 47986.01 2019-08-15 06:25:55.000 227 21256.97 359.55 43019.53 47986.02 2019-08-15 06:25:56.000 227 21256.96 359.55 43019.57 47986.05 2019-08-15 06:25:57.000 227 21256.94 359.54 43019.60 47986.10 2019-08-15 06:25:58.000 227 21256.94 359.51 43019.59 47986.10 2019-08-15 06:25:59.000 227 21256.95 359.53 43019.59 47986.08 2019-08-15 06:26:00.000 227 21256.92 359.57 43019.59 47986.13 2019-08-15 06:26:01.000 227 21256.93 359.55 43019.62 47986.12 2019-08-15 06:26:02.000 227 21256.93 359.54 43019.61 47986.12 2019-08-15 06:26:03.000 227 21256.92 359.57 43019.62 47986.11 2019-08-15 06:26:04.000 227 21256.91 359.57 43019.64 47986.13 2019-08-15 06:26:05.000 227 21256.92 359.55 43019.63 47986.15 2019-08-15 06:26:06.000 227 21256.91 359.54 43019.68 47986.12 2019-08-15 06:26:07.000 227 21256.91 359.54 43019.69 47986.14 2019-08-15 06:26:08.000 227 21256.90 359.52 43019.67 47986.13 2019-08-15 06:26:09.000 227 21256.85 359.50 43019.67 47986.16 2019-08-15 06:26:10.000 227 21256.84 359.49 43019.69 47986.11 2019-08-15 06:26:11.000 227 21256.80 359.51 43019.69 47986.12 2019-08-15 06:26:12.000 227 21256.78 359.58 43019.68 47986.13 2019-08-15 06:26:13.000 227 21256.73 359.63 43019.67 47986.08 2019-08-15 06:26:14.000 227 21256.67 359.70 43019.66 47986.06 2019-08-15 06:26:15.000 227 21256.63 359.74 43019.63 47986.01 2019-08-15 06:26:16.000 227 21256.60 359.78 43019.59 47985.98 2019-08-15 06:26:17.000 227 21256.55 359.79 43019.56 47985.94 2019-08-15 06:26:18.000 227 21256.52 359.82 43019.54 47985.90 2019-08-15 06:26:19.000 227 21256.49 359.88 43019.54 47985.86 2019-08-15 06:26:20.000 227 21256.47 359.91 43019.49 47985.85 2019-08-15 06:26:21.000 227 21256.45 359.97 43019.50 47985.79 2019-08-15 06:26:22.000 227 21256.43 360.00 43019.46 47985.76 2019-08-15 06:26:23.000 227 21256.41 360.00 43019.46 47985.78 2019-08-15 06:26:24.000 227 21256.42 360.02 43019.51 47985.76 2019-08-15 06:26:25.000 227 21256.39 360.05 43019.52 47985.76 2019-08-15 06:26:26.000 227 21256.41 360.04 43019.53 47985.77 2019-08-15 06:26:27.000 227 21256.40 360.02 43019.53 47985.78 2019-08-15 06:26:28.000 227 21256.35 360.06 43019.54 47985.76 2019-08-15 06:26:29.000 227 21256.35 360.07 43019.55 47985.76 2019-08-15 06:26:30.000 227 21256.34 360.06 43019.54 47985.76 2019-08-15 06:26:31.000 227 21256.33 360.10 43019.52 47985.77 2019-08-15 06:26:32.000 227 21256.36 360.10 43019.50 47985.75 2019-08-15 06:26:33.000 227 21256.41 360.08 43019.48 47985.73 2019-08-15 06:26:34.000 227 21256.37 360.11 43019.46 47985.70 2019-08-15 06:26:35.000 227 21256.33 360.08 43019.44 47985.71 2019-08-15 06:26:36.000 227 21256.31 360.07 43019.46 47985.69 2019-08-15 06:26:37.000 227 21256.33 360.06 43019.47 47985.67 2019-08-15 06:26:38.000 227 21256.35 360.05 43019.45 47985.69 2019-08-15 06:26:39.000 227 21256.36 360.02 43019.44 47985.70 2019-08-15 06:26:40.000 227 21256.38 360.01 43019.41 47985.66 2019-08-15 06:26:41.000 227 21256.38 359.97 43019.41 47985.69 2019-08-15 06:26:42.000 227 21256.39 359.93 43019.44 47985.68 2019-08-15 06:26:43.000 227 21256.41 359.92 43019.44 47985.68 2019-08-15 06:26:44.000 227 21256.43 359.88 43019.45 47985.71 2019-08-15 06:26:45.000 227 21256.42 359.81 43019.47 47985.69 2019-08-15 06:26:46.000 227 21256.43 359.75 43019.44 47985.72 2019-08-15 06:26:47.000 227 21256.42 359.73 43019.48 47985.71 2019-08-15 06:26:48.000 227 21256.41 359.70 43019.49 47985.73 2019-08-15 06:26:49.000 227 21256.40 359.66 43019.52 47985.74 2019-08-15 06:26:50.000 227 21256.40 359.61 43019.54 47985.75 2019-08-15 06:26:51.000 227 21256.38 359.58 43019.53 47985.74 2019-08-15 06:26:52.000 227 21256.33 359.58 43019.58 47985.76 2019-08-15 06:26:53.000 227 21256.36 359.57 43019.60 47985.78 2019-08-15 06:26:54.000 227 21256.35 359.58 43019.59 47985.75 2019-08-15 06:26:55.000 227 21256.31 359.57 43019.56 47985.78 2019-08-15 06:26:56.000 227 21256.31 359.59 43019.55 47985.75 2019-08-15 06:26:57.000 227 21256.31 359.61 43019.56 47985.72 2019-08-15 06:26:58.000 227 21256.31 359.65 43019.54 47985.76 2019-08-15 06:26:59.000 227 21256.33 359.68 43019.52 47985.75 2019-08-15 06:27:00.000 227 21256.32 359.69 43019.56 47985.76 2019-08-15 06:27:01.000 227 21256.34 359.72 43019.55 47985.75 2019-08-15 06:27:02.000 227 21256.35 359.74 43019.54 47985.72 2019-08-15 06:27:03.000 227 21256.36 359.77 43019.51 47985.74 2019-08-15 06:27:04.000 227 21256.33 359.83 43019.51 47985.74 2019-08-15 06:27:05.000 227 21256.36 359.88 43019.50 47985.73 2019-08-15 06:27:06.000 227 21256.34 359.95 43019.49 47985.72 2019-08-15 06:27:07.000 227 21256.34 359.98 43019.51 47985.74 2019-08-15 06:27:08.000 227 21256.36 360.01 43019.52 47985.70 2019-08-15 06:27:09.000 227 21256.33 360.12 43019.50 47985.72 2019-08-15 06:27:10.000 227 21256.33 360.14 43019.49 47985.72 2019-08-15 06:27:11.000 227 21256.34 360.16 43019.46 47985.69 2019-08-15 06:27:12.000 227 21256.34 360.22 43019.43 47985.68 2019-08-15 06:27:13.000 227 21256.36 360.26 43019.48 47985.68 2019-08-15 06:27:14.000 227 21256.36 360.27 43019.49 47985.71 2019-08-15 06:27:15.000 227 21256.40 360.28 43019.53 47985.73 2019-08-15 06:27:16.000 227 21256.39 360.29 43019.54 47985.74 2019-08-15 06:27:17.000 227 21256.40 360.32 43019.53 47985.78 2019-08-15 06:27:18.000 227 21256.41 360.34 43019.53 47985.77 2019-08-15 06:27:19.000 227 21256.42 360.33 43019.58 47985.79 2019-08-15 06:27:20.000 227 21256.46 360.37 43019.58 47985.80 2019-08-15 06:27:21.000 227 21256.47 360.44 43019.55 47985.83 2019-08-15 06:27:22.000 227 21256.48 360.50 43019.54 47985.84 2019-08-15 06:27:23.000 227 21256.48 360.55 43019.51 47985.85 2019-08-15 06:27:24.000 227 21256.49 360.58 43019.50 47985.84 2019-08-15 06:27:25.000 227 21256.49 360.60 43019.49 47985.83 2019-08-15 06:27:26.000 227 21256.47 360.62 43019.49 47985.79 2019-08-15 06:27:27.000 227 21256.51 360.63 43019.49 47985.80 2019-08-15 06:27:28.000 227 21256.51 360.64 43019.46 47985.82 2019-08-15 06:27:29.000 227 21256.49 360.64 43019.47 47985.77 2019-08-15 06:27:30.000 227 21256.54 360.62 43019.49 47985.77 2019-08-15 06:27:31.000 227 21256.50 360.64 43019.46 47985.79 2019-08-15 06:27:32.000 227 21256.51 360.65 43019.47 47985.77 2019-08-15 06:27:33.000 227 21256.49 360.66 43019.48 47985.79 2019-08-15 06:27:34.000 227 21256.48 360.65 43019.48 47985.74 2019-08-15 06:27:35.000 227 21256.43 360.68 43019.45 47985.76 2019-08-15 06:27:36.000 227 21256.42 360.73 43019.45 47985.74 2019-08-15 06:27:37.000 227 21256.36 360.78 43019.45 47985.72 2019-08-15 06:27:38.000 227 21256.35 360.80 43019.42 47985.74 2019-08-15 06:27:39.000 227 21256.34 360.83 43019.44 47985.70 2019-08-15 06:27:40.000 227 21256.33 360.86 43019.45 47985.68 2019-08-15 06:27:41.000 227 21256.32 360.90 43019.42 47985.69 2019-08-15 06:27:42.000 227 21256.29 360.92 43019.41 47985.66 2019-08-15 06:27:43.000 227 21256.28 360.94 43019.41 47985.65 2019-08-15 06:27:44.000 227 21256.28 360.98 43019.41 47985.65 2019-08-15 06:27:45.000 227 21256.28 361.02 43019.38 47985.63 2019-08-15 06:27:46.000 227 21256.28 361.03 43019.38 47985.64 2019-08-15 06:27:47.000 227 21256.30 361.08 43019.39 47985.64 2019-08-15 06:27:48.000 227 21256.33 361.13 43019.38 47985.62 2019-08-15 06:27:49.000 227 21256.35 361.16 43019.38 47985.64 2019-08-15 06:27:50.000 227 21256.32 361.18 43019.40 47985.63 2019-08-15 06:27:51.000 227 21256.35 361.18 43019.40 47985.67 2019-08-15 06:27:52.000 227 21256.39 361.15 43019.40 47985.67 2019-08-15 06:27:53.000 227 21256.37 361.16 43019.40 47985.67 2019-08-15 06:27:54.000 227 21256.37 361.17 43019.42 47985.71 2019-08-15 06:27:55.000 227 21256.40 361.19 43019.47 47985.71 2019-08-15 06:27:56.000 227 21256.37 361.22 43019.48 47985.69 2019-08-15 06:27:57.000 227 21256.33 361.26 43019.48 47985.73 2019-08-15 06:27:58.000 227 21256.32 361.26 43019.47 47985.72 2019-08-15 06:27:59.000 227 21256.31 361.30 43019.47 47985.72 2019-08-15 06:28:00.000 227 21256.32 361.34 43019.48 47985.71 2019-08-15 06:28:01.000 227 21256.31 361.39 43019.48 47985.73 2019-08-15 06:28:02.000 227 21256.33 361.42 43019.45 47985.72 2019-08-15 06:28:03.000 227 21256.33 361.46 43019.41 47985.70 2019-08-15 06:28:04.000 227 21256.33 361.50 43019.43 47985.68 2019-08-15 06:28:05.000 227 21256.36 361.53 43019.44 47985.68 2019-08-15 06:28:06.000 227 21256.35 361.58 43019.41 47985.68 2019-08-15 06:28:07.000 227 21256.33 361.63 43019.38 47985.68 2019-08-15 06:28:08.000 227 21256.32 361.69 43019.35 47985.64 2019-08-15 06:28:09.000 227 21256.34 361.75 43019.33 47985.65 2019-08-15 06:28:10.000 227 21256.33 361.81 43019.29 47985.58 2019-08-15 06:28:11.000 227 21256.34 361.86 43019.27 47985.59 2019-08-15 06:28:12.000 227 21256.36 361.88 43019.27 47985.58 2019-08-15 06:28:13.000 227 21256.36 361.93 43019.25 47985.55 2019-08-15 06:28:14.000 227 21256.35 361.97 43019.26 47985.56 2019-08-15 06:28:15.000 227 21256.35 362.03 43019.25 47985.54 2019-08-15 06:28:16.000 227 21256.34 362.11 43019.21 47985.54 2019-08-15 06:28:17.000 227 21256.33 362.20 43019.22 47985.52 2019-08-15 06:28:18.000 227 21256.31 362.29 43019.16 47985.48 2019-08-15 06:28:19.000 227 21256.30 362.34 43019.15 47985.46 2019-08-15 06:28:20.000 227 21256.29 362.36 43019.14 47985.46 2019-08-15 06:28:21.000 227 21256.31 362.43 43019.12 47985.42 2019-08-15 06:28:22.000 227 21256.35 362.46 43019.10 47985.41 2019-08-15 06:28:23.000 227 21256.32 362.49 43019.10 47985.40 2019-08-15 06:28:24.000 227 21256.35 362.54 43019.06 47985.35 2019-08-15 06:28:25.000 227 21256.36 362.60 43019.07 47985.38 2019-08-15 06:28:26.000 227 21256.37 362.64 43019.03 47985.38 2019-08-15 06:28:27.000 227 21256.42 362.65 43019.03 47985.38 2019-08-15 06:28:28.000 227 21256.47 362.64 43019.05 47985.39 2019-08-15 06:28:29.000 227 21256.53 362.64 43019.04 47985.41 2019-08-15 06:28:30.000 227 21256.55 362.61 43019.02 47985.43 2019-08-15 06:28:31.000 227 21256.56 362.60 43019.00 47985.45 2019-08-15 06:28:32.000 227 21256.56 362.60 43019.03 47985.46 2019-08-15 06:28:33.000 227 21256.62 362.58 43019.05 47985.47 2019-08-15 06:28:34.000 227 21256.66 362.53 43019.03 47985.48 2019-08-15 06:28:35.000 227 21256.70 362.48 43019.01 47985.48 2019-08-15 06:28:36.000 227 21256.71 362.45 43019.02 47985.48 2019-08-15 06:28:37.000 227 21256.73 362.43 43019.02 47985.48 2019-08-15 06:28:38.000 227 21256.76 362.36 43019.06 47985.50 2019-08-15 06:28:39.000 227 21256.80 362.31 43019.06 47985.52 2019-08-15 06:28:40.000 227 21256.82 362.26 43019.04 47985.53 2019-08-15 06:28:41.000 227 21256.83 362.19 43019.07 47985.56 2019-08-15 06:28:42.000 227 21256.85 362.11 43019.09 47985.57 2019-08-15 06:28:43.000 227 21256.85 362.01 43019.10 47985.61 2019-08-15 06:28:44.000 227 21256.88 361.95 43019.11 47985.63 2019-08-15 06:28:45.000 227 21256.89 361.92 43019.15 47985.64 2019-08-15 06:28:46.000 227 21256.89 361.89 43019.18 47985.70 2019-08-15 06:28:47.000 227 21256.87 361.84 43019.20 47985.71 2019-08-15 06:28:48.000 227 21256.81 361.81 43019.21 47985.72 2019-08-15 06:28:49.000 227 21256.79 361.79 43019.20 47985.70 2019-08-15 06:28:50.000 227 21256.78 361.80 43019.22 47985.73 2019-08-15 06:28:51.000 227 21256.78 361.83 43019.24 47985.71 2019-08-15 06:28:52.000 227 21256.73 361.87 43019.23 47985.71 2019-08-15 06:28:53.000 227 21256.72 361.91 43019.21 47985.69 2019-08-15 06:28:54.000 227 21256.69 361.95 43019.21 47985.67 2019-08-15 06:28:55.000 227 21256.63 361.99 43019.19 47985.64 2019-08-15 06:28:56.000 227 21256.58 362.04 43019.17 47985.60 2019-08-15 06:28:57.000 227 21256.53 362.10 43019.15 47985.53 2019-08-15 06:28:58.000 227 21256.50 362.16 43019.11 47985.52 2019-08-15 06:28:59.000 227 21256.47 362.23 43019.07 47985.47 2019-08-15 06:29:00.000 227 21256.44 362.32 43019.07 47985.45 2019-08-15 06:29:01.000 227 21256.39 362.36 43019.05 47985.41 2019-08-15 06:29:02.000 227 21256.34 362.41 43019.03 47985.37 2019-08-15 06:29:03.000 227 21256.34 362.46 43018.99 47985.34 2019-08-15 06:29:04.000 227 21256.31 362.51 43018.97 47985.27 2019-08-15 06:29:05.000 227 21256.30 362.50 43018.95 47985.27 2019-08-15 06:29:06.000 227 21256.33 362.46 43018.99 47985.26 2019-08-15 06:29:07.000 227 21256.37 362.40 43019.00 47985.28 2019-08-15 06:29:08.000 227 21256.44 362.34 43019.02 47985.32 2019-08-15 06:29:09.000 227 21256.51 362.29 43019.10 47985.39 2019-08-15 06:29:10.000 227 21256.52 362.27 43019.16 47985.43 2019-08-15 06:29:11.000 227 21256.50 362.27 43019.16 47985.50 2019-08-15 06:29:12.000 227 21256.54 362.25 43019.19 47985.54 2019-08-15 06:29:13.000 227 21256.56 362.24 43019.19 47985.56 2019-08-15 06:29:14.000 227 21256.57 362.21 43019.18 47985.58 2019-08-15 06:29:15.000 227 21256.59 362.18 43019.21 47985.59 2019-08-15 06:29:16.000 227 21256.57 362.15 43019.22 47985.59 2019-08-15 06:29:17.000 227 21256.58 362.09 43019.20 47985.60 2019-08-15 06:29:18.000 227 21256.59 362.07 43019.19 47985.62 2019-08-15 06:29:19.000 227 21256.58 362.02 43019.23 47985.62 2019-08-15 06:29:20.000 227 21256.58 361.95 43019.23 47985.61 2019-08-15 06:29:21.000 227 21256.58 361.91 43019.25 47985.63 2019-08-15 06:29:22.000 227 21256.54 361.92 43019.28 47985.60 2019-08-15 06:29:23.000 227 21256.54 361.89 43019.26 47985.61 2019-08-15 06:29:24.000 227 21256.54 361.85 43019.23 47985.60 2019-08-15 06:29:25.000 227 21256.55 361.83 43019.21 47985.58 2019-08-15 06:29:26.000 227 21256.59 361.81 43019.22 47985.57 2019-08-15 06:29:27.000 227 21256.62 361.80 43019.20 47985.61 2019-08-15 06:29:28.000 227 21256.65 361.81 43019.18 47985.62 2019-08-15 06:29:29.000 227 21256.67 361.81 43019.18 47985.60 2019-08-15 06:29:30.000 227 21256.70 361.83 43019.19 47985.62 2019-08-15 06:29:31.000 227 21256.74 361.83 43019.20 47985.66 2019-08-15 06:29:32.000 227 21256.78 361.84 43019.21 47985.63 2019-08-15 06:29:33.000 227 21256.79 361.85 43019.21 47985.65 2019-08-15 06:29:34.000 227 21256.80 361.83 43019.20 47985.65 2019-08-15 06:29:35.000 227 21256.84 361.82 43019.24 47985.66 2019-08-15 06:29:36.000 227 21256.87 361.78 43019.21 47985.69 2019-08-15 06:29:37.000 227 21256.85 361.80 43019.23 47985.71 2019-08-15 06:29:38.000 227 21256.87 361.80 43019.23 47985.72 2019-08-15 06:29:39.000 227 21256.90 361.84 43019.21 47985.72 2019-08-15 06:29:40.000 227 21256.92 361.84 43019.23 47985.76 2019-08-15 06:29:41.000 227 21256.89 361.89 43019.21 47985.70 2019-08-15 06:29:42.000 227 21256.86 361.88 43019.21 47985.75 2019-08-15 06:29:43.000 227 21256.88 361.90 43019.19 47985.70 2019-08-15 06:29:44.000 227 21256.90 361.92 43019.18 47985.72 2019-08-15 06:29:45.000 227 21256.94 361.95 43019.20 47985.72 2019-08-15 06:29:46.000 227 21256.98 361.98 43019.17 47985.73 2019-08-15 06:29:47.000 227 21257.00 361.98 43019.16 47985.75 2019-08-15 06:29:48.000 227 21257.00 361.97 43019.18 47985.76 2019-08-15 06:29:49.000 227 21257.03 361.98 43019.18 47985.74 2019-08-15 06:29:50.000 227 21257.05 361.99 43019.15 47985.76 2019-08-15 06:29:51.000 227 21257.08 361.97 43019.17 47985.77 2019-08-15 06:29:52.000 227 21257.08 361.99 43019.17 47985.74 2019-08-15 06:29:53.000 227 21257.10 361.98 43019.15 47985.77 2019-08-15 06:29:54.000 227 21257.11 361.99 43019.16 47985.79 2019-08-15 06:29:55.000 227 21257.13 361.96 43019.19 47985.77 2019-08-15 06:29:56.000 227 21257.09 361.95 43019.18 47985.78 2019-08-15 06:29:57.000 227 21257.08 361.94 43019.20 47985.80 2019-08-15 06:29:58.000 227 21257.10 361.93 43019.21 47985.82 2019-08-15 06:29:59.000 227 21257.10 361.94 43019.20 47985.84 2019-08-15 06:30:00.000 227 21257.08 361.97 43019.21 47985.84 2019-08-15 06:30:01.000 227 21257.06 361.99 43019.21 47985.84 2019-08-15 06:30:02.000 227 21256.98 362.02 43019.22 47985.81 2019-08-15 06:30:03.000 227 21256.93 362.09 43019.22 47985.80 2019-08-15 06:30:04.000 227 21256.90 362.14 43019.19 47985.74 2019-08-15 06:30:05.000 227 21256.88 362.22 43019.18 47985.77 2019-08-15 06:30:06.000 227 21256.87 362.24 43019.21 47985.72 2019-08-15 06:30:07.000 227 21256.84 362.28 43019.22 47985.71 2019-08-15 06:30:08.000 227 21256.81 362.34 43019.19 47985.69 2019-08-15 06:30:09.000 227 21256.74 362.36 43019.19 47985.70 2019-08-15 06:30:10.000 227 21256.70 362.40 43019.18 47985.67 2019-08-15 06:30:11.000 227 21256.70 362.41 43019.19 47985.66 2019-08-15 06:30:12.000 227 21256.68 362.43 43019.21 47985.65 2019-08-15 06:30:13.000 227 21256.70 362.42 43019.22 47985.65 2019-08-15 06:30:14.000 227 21256.70 362.43 43019.18 47985.65 2019-08-15 06:30:15.000 227 21256.67 362.46 43019.20 47985.65 2019-08-15 06:30:16.000 227 21256.67 362.47 43019.18 47985.64 2019-08-15 06:30:17.000 227 21256.68 362.48 43019.22 47985.63 2019-08-15 06:30:18.000 227 21256.67 362.49 43019.24 47985.67 2019-08-15 06:30:19.000 227 21256.64 362.50 43019.26 47985.65 2019-08-15 06:30:20.000 227 21256.66 362.51 43019.25 47985.67 2019-08-15 06:30:21.000 227 21256.69 362.48 43019.23 47985.67 2019-08-15 06:30:22.000 227 21256.70 362.43 43019.21 47985.67 2019-08-15 06:30:23.000 227 21256.69 362.46 43019.22 47985.68 2019-08-15 06:30:24.000 227 21256.71 362.46 43019.22 47985.69 2019-08-15 06:30:25.000 227 21256.78 362.45 43019.21 47985.67 2019-08-15 06:30:26.000 227 21256.92 362.45 43019.20 47985.71 2019-08-15 06:30:27.000 227 21257.01 362.42 43019.21 47985.76 2019-08-15 06:30:28.000 227 21257.05 362.39 43019.20 47985.81 2019-08-15 06:30:29.000 227 21257.06 362.36 43019.24 47985.81 2019-08-15 06:30:30.000 227 21257.07 362.35 43019.23 47985.82 2019-08-15 06:30:31.000 227 21257.07 362.36 43019.21 47985.83 2019-08-15 06:30:32.000 227 21257.11 362.31 43019.20 47985.79 2019-08-15 06:30:33.000 227 21257.15 362.24 43019.18 47985.81 2019-08-15 06:30:34.000 227 21257.18 362.20 43019.18 47985.82 2019-08-15 06:30:35.000 227 21257.18 362.13 43019.17 47985.83 2019-08-15 06:30:36.000 227 21257.20 362.08 43019.19 47985.83 2019-08-15 06:30:37.000 227 21257.22 361.99 43019.20 47985.83 2019-08-15 06:30:38.000 227 21257.27 361.91 43019.23 47985.85 2019-08-15 06:30:39.000 227 21257.35 361.82 43019.26 47985.89 2019-08-15 06:30:40.000 227 21257.38 361.72 43019.29 47985.93 2019-08-15 06:30:41.000 227 21257.34 361.67 43019.30 47985.93 2019-08-15 06:30:42.000 227 21257.32 361.65 43019.29 47985.97 2019-08-15 06:30:43.000 227 21257.26 361.61 43019.26 47985.96 2019-08-15 06:30:44.000 227 21257.23 361.57 43019.24 47985.91 2019-08-15 06:30:45.000 227 21257.22 361.56 43019.24 47985.91 2019-08-15 06:30:46.000 227 21257.17 361.57 43019.25 47985.86 2019-08-15 06:30:47.000 227 21257.11 361.57 43019.23 47985.86 2019-08-15 06:30:48.000 227 21257.10 361.58 43019.22 47985.81 2019-08-15 06:30:49.000 227 21257.08 361.63 43019.22 47985.76 2019-08-15 06:30:50.000 227 21257.03 361.65 43019.19 47985.76 2019-08-15 06:30:51.000 227 21256.99 361.67 43019.20 47985.75 2019-08-15 06:30:52.000 227 21257.02 361.72 43019.19 47985.73 2019-08-15 06:30:53.000 227 21256.98 361.79 43019.16 47985.74 2019-08-15 06:30:54.000 227 21257.00 361.82 43019.20 47985.72 2019-08-15 06:30:55.000 227 21256.99 361.88 43019.19 47985.72 2019-08-15 06:30:56.000 227 21257.00 361.91 43019.20 47985.74 2019-08-15 06:30:57.000 227 21256.99 361.96 43019.18 47985.73 2019-08-15 06:30:58.000 227 21256.97 362.03 43019.21 47985.69 2019-08-15 06:30:59.000 227 21256.97 362.07 43019.17 47985.68 2019-08-15 06:31:00.000 227 21256.92 362.10 43019.14 47985.69 2019-08-15 06:31:01.000 227 21256.90 362.12 43019.16 47985.68 2019-08-15 06:31:02.000 227 21256.90 362.14 43019.11 47985.65 2019-08-15 06:31:03.000 227 21256.89 362.16 43019.10 47985.63 2019-08-15 06:31:04.000 227 21256.91 362.13 43019.10 47985.61 2019-08-15 06:31:05.000 227 21256.87 362.09 43019.08 47985.62 2019-08-15 06:31:06.000 227 21256.88 362.11 43019.13 47985.60 2019-08-15 06:31:07.000 227 21256.85 362.12 43019.09 47985.63 2019-08-15 06:31:08.000 227 21256.83 362.10 43019.09 47985.59 2019-08-15 06:31:09.000 227 21256.86 362.07 43019.09 47985.56 2019-08-15 06:31:10.000 227 21256.93 362.03 43019.07 47985.56 2019-08-15 06:31:11.000 227 21257.01 361.98 43019.10 47985.59 2019-08-15 06:31:12.000 227 21257.04 361.92 43019.11 47985.61 2019-08-15 06:31:13.000 227 21257.08 361.84 43019.13 47985.65 2019-08-15 06:31:14.000 227 21257.08 361.79 43019.14 47985.68 2019-08-15 06:31:15.000 227 21257.11 361.74 43019.17 47985.71 2019-08-15 06:31:16.000 227 21257.14 361.67 43019.19 47985.75 2019-08-15 06:31:17.000 227 21257.16 361.58 43019.20 47985.75 2019-08-15 06:31:18.000 227 21257.15 361.52 43019.22 47985.80 2019-08-15 06:31:19.000 227 21257.15 361.47 43019.21 47985.83 2019-08-15 06:31:20.000 227 21257.20 361.40 43019.20 47985.83 2019-08-15 06:31:21.000 227 21257.24 361.31 43019.21 47985.87 2019-08-15 06:31:22.000 227 21257.24 361.24 43019.22 47985.88 2019-08-15 06:31:23.000 227 21257.24 361.17 43019.28 47985.92 2019-08-15 06:31:24.000 227 21257.28 361.10 43019.30 47985.93 2019-08-15 06:31:25.000 227 21257.29 361.01 43019.30 47985.97 2019-08-15 06:31:26.000 227 21257.33 360.95 43019.34 47986.00 2019-08-15 06:31:27.000 227 21257.31 360.89 43019.36 47985.97 2019-08-15 06:31:28.000 227 21257.29 360.85 43019.37 47986.02 2019-08-15 06:31:29.000 227 21257.24 360.83 43019.38 47986.02 2019-08-15 06:31:30.000 227 21257.20 360.77 43019.39 47985.98 2019-08-15 06:31:31.000 227 21257.16 360.78 43019.38 47986.00 2019-08-15 06:31:32.000 227 21257.14 360.78 43019.37 47985.96 2019-08-15 06:31:33.000 227 21257.12 360.77 43019.37 47985.97 2019-08-15 06:31:34.000 227 21257.12 360.73 43019.37 47985.95 2019-08-15 06:31:35.000 227 21257.11 360.74 43019.37 47985.98 2019-08-15 06:31:36.000 227 21257.09 360.74 43019.39 47985.96 2019-08-15 06:31:37.000 227 21257.08 360.77 43019.40 47985.97 2019-08-15 06:31:38.000 227 21257.05 360.79 43019.39 47985.97 2019-08-15 06:31:39.000 227 21257.01 360.81 43019.42 47985.93 2019-08-15 06:31:40.000 227 21257.00 360.84 43019.40 47985.94 2019-08-15 06:31:41.000 227 21256.95 360.89 43019.40 47985.93 2019-08-15 06:31:42.000 227 21256.92 360.95 43019.40 47985.90 2019-08-15 06:31:43.000 227 21256.92 360.97 43019.40 47985.89 2019-08-15 06:31:44.000 227 21256.93 360.94 43019.39 47985.88 2019-08-15 06:31:45.000 227 21256.93 360.96 43019.41 47985.90 2019-08-15 06:31:46.000 227 21256.94 360.97 43019.42 47985.89 2019-08-15 06:31:47.000 227 21256.94 360.96 43019.44 47985.94 2019-08-15 06:31:48.000 227 21256.97 360.93 43019.49 47985.91 2019-08-15 06:31:49.000 227 21256.96 360.90 43019.46 47985.93 2019-08-15 06:31:50.000 227 21256.96 360.90 43019.45 47985.96 2019-08-15 06:31:51.000 227 21256.94 360.87 43019.48 47985.97 2019-08-15 06:31:52.000 227 21256.95 360.85 43019.49 47985.94 2019-08-15 06:31:53.000 227 21256.94 360.82 43019.49 47985.95 2019-08-15 06:31:54.000 227 21256.93 360.79 43019.50 47985.97 2019-08-15 06:31:55.000 227 21256.91 360.77 43019.49 47985.97 2019-08-15 06:31:56.000 227 21256.94 360.72 43019.48 47985.96 2019-08-15 06:31:57.000 227 21256.94 360.67 43019.49 47985.97 2019-08-15 06:31:58.000 227 21256.92 360.62 43019.48 47985.97 2019-08-15 06:31:59.000 227 21256.90 360.57 43019.49 47985.96 2019-08-15 06:32:00.000 227 21256.90 360.51 43019.48 47985.98 2019-08-15 06:32:01.000 227 21256.87 360.49 43019.52 47985.96 2019-08-15 06:32:02.000 227 21256.86 360.46 43019.53 47985.97 2019-08-15 06:32:03.000 227 21256.85 360.46 43019.51 47985.95 2019-08-15 06:32:04.000 227 21256.78 360.46 43019.47 47985.95 2019-08-15 06:32:05.000 227 21256.75 360.45 43019.47 47985.89 2019-08-15 06:32:06.000 227 21256.69 360.43 43019.46 47985.88 2019-08-15 06:32:07.000 227 21256.73 360.37 43019.44 47985.84 2019-08-15 06:32:08.000 227 21256.75 360.29 43019.48 47985.84 2019-08-15 06:32:09.000 227 21256.79 360.23 43019.52 47985.89 2019-08-15 06:32:10.000 227 21256.79 360.18 43019.54 47985.92 2019-08-15 06:32:11.000 227 21256.78 360.18 43019.56 47985.98 2019-08-15 06:32:12.000 227 21256.79 360.16 43019.62 47985.99 2019-08-15 06:32:13.000 227 21256.81 360.20 43019.63 47986.01 2019-08-15 06:32:14.000 227 21256.81 360.22 43019.64 47986.03 2019-08-15 06:32:15.000 227 21256.80 360.25 43019.64 47986.07 2019-08-15 06:32:16.000 227 21256.77 360.27 43019.63 47986.05 2019-08-15 06:32:17.000 227 21256.78 360.31 43019.65 47986.03 2019-08-15 06:32:18.000 227 21256.79 360.35 43019.66 47986.07 2019-08-15 06:32:19.000 227 21256.79 360.41 43019.68 47986.07 2019-08-15 06:32:20.000 227 21256.78 360.46 43019.69 47986.03 2019-08-15 06:32:21.000 227 21256.75 360.50 43019.68 47986.08 2019-08-15 06:32:22.000 227 21256.76 360.54 43019.66 47986.07 2019-08-15 06:32:23.000 227 21256.77 360.56 43019.66 47986.07 2019-08-15 06:32:24.000 227 21256.75 360.59 43019.67 47986.09 2019-08-15 06:32:25.000 227 21256.77 360.62 43019.66 47986.05 2019-08-15 06:32:26.000 227 21256.80 360.67 43019.66 47986.06 2019-08-15 06:32:27.000 227 21256.80 360.68 43019.68 47986.06 2019-08-15 06:32:28.000 227 21256.83 360.66 43019.67 47986.08 2019-08-15 06:32:29.000 227 21256.81 360.65 43019.66 47986.07 2019-08-15 06:32:30.000 227 21256.80 360.60 43019.68 47986.06 2019-08-15 06:32:31.000 227 21256.74 360.58 43019.69 47986.09 2019-08-15 06:32:32.000 227 21256.70 360.57 43019.68 47986.07 2019-08-15 06:32:33.000 227 21256.72 360.54 43019.71 47986.04 2019-08-15 06:32:34.000 227 21256.72 360.52 43019.71 47986.06 2019-08-15 06:32:35.000 227 21256.68 360.50 43019.68 47986.04 2019-08-15 06:32:36.000 227 21256.64 360.49 43019.67 47986.03 2019-08-15 06:32:37.000 227 21256.62 360.47 43019.65 47986.00 2019-08-15 06:32:38.000 227 21256.59 360.43 43019.66 47986.02 2019-08-15 06:32:39.000 227 21256.53 360.40 43019.66 47985.98 2019-08-15 06:32:40.000 227 21256.52 360.39 43019.66 47985.97 2019-08-15 06:32:41.000 227 21256.47 360.38 43019.68 47985.96 2019-08-15 06:32:42.000 227 21256.46 360.37 43019.64 47985.92 2019-08-15 06:32:43.000 227 21256.45 360.34 43019.64 47985.93 2019-08-15 06:32:44.000 227 21256.45 360.31 43019.66 47985.91 2019-08-15 06:32:45.000 227 21256.42 360.30 43019.64 47985.93 2019-08-15 06:32:46.000 227 21256.39 360.31 43019.64 47985.89 2019-08-15 06:32:47.000 227 21256.38 360.34 43019.62 47985.87 2019-08-15 06:32:48.000 227 21256.34 360.36 43019.58 47985.88 2019-08-15 06:32:49.000 227 21256.35 360.36 43019.55 47985.82 2019-08-15 06:32:50.000 227 21256.37 360.34 43019.55 47985.81 2019-08-15 06:32:51.000 227 21256.36 360.31 43019.53 47985.80 2019-08-15 06:32:52.000 227 21256.39 360.29 43019.54 47985.78 2019-08-15 06:32:53.000 227 21256.39 360.25 43019.57 47985.82 2019-08-15 06:32:54.000 227 21256.41 360.22 43019.52 47985.79 2019-08-15 06:32:55.000 227 21256.41 360.19 43019.54 47985.82 2019-08-15 06:32:56.000 227 21256.43 360.15 43019.54 47985.82 2019-08-15 06:32:57.000 227 21256.41 360.09 43019.52 47985.81 2019-08-15 06:32:58.000 227 21256.44 360.02 43019.56 47985.81 2019-08-15 06:32:59.000 227 21256.43 359.93 43019.59 47985.84 2019-08-15 06:33:00.000 227 21256.43 359.85 43019.62 47985.88 2019-08-15 06:33:01.000 227 21256.45 359.78 43019.64 47985.88 2019-08-15 06:33:02.000 227 21256.47 359.70 43019.63 47985.90 2019-08-15 06:33:03.000 227 21256.47 359.65 43019.64 47985.92 2019-08-15 06:33:04.000 227 21256.50 359.59 43019.66 47985.95 2019-08-15 06:33:05.000 227 21256.51 359.52 43019.68 47985.93 2019-08-15 06:33:06.000 227 21256.51 359.45 43019.70 47985.97 2019-08-15 06:33:07.000 227 21256.55 359.36 43019.70 47986.00 2019-08-15 06:33:08.000 227 21256.56 359.29 43019.75 47986.02 2019-08-15 06:33:09.000 227 21256.57 359.21 43019.78 47986.05 2019-08-15 06:33:10.000 227 21256.60 359.15 43019.79 47986.08 2019-08-15 06:33:11.000 227 21256.61 359.12 43019.82 47986.11 2019-08-15 06:33:12.000 227 21256.67 359.07 43019.82 47986.10 2019-08-15 06:33:13.000 227 21256.67 359.02 43019.84 47986.15 2019-08-15 06:33:14.000 227 21256.68 358.95 43019.82 47986.16 2019-08-15 06:33:15.000 227 21256.73 358.93 43019.85 47986.18 2019-08-15 06:33:16.000 227 21256.77 358.89 43019.85 47986.20 2019-08-15 06:33:17.000 227 21256.78 358.85 43019.88 47986.23 2019-08-15 06:33:18.000 227 21256.82 358.81 43019.89 47986.26 2019-08-15 06:33:19.000 227 21256.88 358.75 43019.93 47986.25 2019-08-15 06:33:20.000 227 21256.88 358.75 43019.92 47986.29 2019-08-15 06:33:21.000 227 21256.91 358.76 43019.92 47986.33 2019-08-15 06:33:22.000 227 21256.92 358.78 43019.93 47986.33 2019-08-15 06:33:23.000 227 21256.97 358.77 43019.93 47986.36 2019-08-15 06:33:24.000 227 21256.97 358.79 43019.94 47986.36 2019-08-15 06:33:25.000 227 21256.96 358.80 43019.95 47986.38 2019-08-15 06:33:26.000 227 21256.94 358.80 43019.95 47986.38 2019-08-15 06:33:27.000 227 21256.92 358.84 43019.93 47986.39 2019-08-15 06:33:28.000 227 21256.89 358.90 43019.92 47986.36 2019-08-15 06:33:29.000 227 21256.87 358.97 43019.92 47986.36 2019-08-15 06:33:30.000 227 21256.87 359.04 43019.92 47986.33 2019-08-15 06:33:31.000 227 21256.84 359.09 43019.83 47986.29 2019-08-15 06:33:32.000 227 21256.81 359.16 43019.81 47986.29 2019-08-15 06:33:33.000 227 21256.77 359.16 43019.79 47986.25 2019-08-15 06:33:34.000 227 21256.74 359.16 43019.81 47986.22 2019-08-15 06:33:35.000 227 21256.71 359.18 43019.81 47986.19 2019-08-15 06:33:36.000 227 21256.71 359.21 43019.81 47986.17 2019-08-15 06:33:37.000 227 21256.67 359.22 43019.79 47986.11 2019-08-15 06:33:38.000 227 21256.66 359.17 43019.76 47986.09 2019-08-15 06:33:39.000 227 21256.64 359.15 43019.77 47986.11 2019-08-15 06:33:40.000 227 21256.61 359.14 43019.73 47986.08 2019-08-15 06:33:41.000 227 21256.62 359.06 43019.71 47986.06 2019-08-15 06:33:42.000 227 21256.62 359.00 43019.74 47986.04 2019-08-15 06:33:43.000 227 21256.56 358.93 43019.70 47986.04 2019-08-15 06:33:44.000 227 21256.52 358.90 43019.68 47986.00 2019-08-15 06:33:45.000 227 21256.48 358.85 43019.68 47985.99 2019-08-15 06:33:46.000 227 21256.47 358.79 43019.66 47985.96 2019-08-15 06:33:47.000 227 21256.45 358.71 43019.67 47985.96 2019-08-15 06:33:48.000 227 21256.44 358.61 43019.70 47985.92 2019-08-15 06:33:49.000 227 21256.40 358.57 43019.67 47985.91 2019-08-15 06:33:50.000 227 21256.38 358.52 43019.68 47985.92 2019-08-15 06:33:51.000 227 21256.34 358.47 43019.71 47985.89 2019-08-15 06:33:52.000 227 21256.31 358.43 43019.72 47985.90 2019-08-15 06:33:53.000 227 21256.28 358.41 43019.72 47985.91 2019-08-15 06:33:54.000 227 21256.25 358.39 43019.73 47985.86 2019-08-15 06:33:55.000 227 21256.25 358.38 43019.74 47985.87 2019-08-15 06:33:56.000 227 21256.25 358.40 43019.74 47985.88 2019-08-15 06:33:57.000 227 21256.24 358.40 43019.73 47985.88 2019-08-15 06:33:58.000 227 21256.23 358.41 43019.72 47985.85 2019-08-15 06:33:59.000 227 21256.21 358.43 43019.72 47985.87 2019-08-15 06:34:00.000 227 21256.25 358.46 43019.72 47985.87 2019-08-15 06:34:01.000 227 21256.26 358.46 43019.69 47985.87 2019-08-15 06:34:02.000 227 21256.24 358.51 43019.69 47985.84 2019-08-15 06:34:03.000 227 21256.24 358.58 43019.70 47985.86 2019-08-15 06:34:04.000 227 21256.27 358.61 43019.73 47985.86 2019-08-15 06:34:05.000 227 21256.29 358.66 43019.70 47985.89 2019-08-15 06:34:06.000 227 21256.24 358.71 43019.74 47985.87 2019-08-15 06:34:07.000 227 21256.28 358.76 43019.73 47985.86 2019-08-15 06:34:08.000 227 21256.32 358.81 43019.69 47985.85 2019-08-15 06:34:09.000 227 21256.33 358.85 43019.66 47985.84 2019-08-15 06:34:10.000 227 21256.33 358.92 43019.66 47985.85 2019-08-15 06:34:11.000 227 21256.36 358.99 43019.64 47985.81 2019-08-15 06:34:12.000 227 21256.38 359.04 43019.59 47985.84 2019-08-15 06:34:13.000 227 21256.41 359.09 43019.58 47985.84 2019-08-15 06:34:14.000 227 21256.44 359.14 43019.56 47985.81 2019-08-15 06:34:15.000 227 21256.47 359.19 43019.57 47985.82 2019-08-15 06:34:16.000 227 21256.50 359.24 43019.57 47985.84 2019-08-15 06:34:17.000 227 21256.52 359.28 43019.55 47985.84 2019-08-15 06:34:18.000 227 21256.55 359.29 43019.55 47985.83 2019-08-15 06:34:19.000 227 21256.57 359.31 43019.52 47985.86 2019-08-15 06:34:20.000 227 21256.59 359.34 43019.52 47985.80 2019-08-15 06:34:21.000 227 21256.62 359.35 43019.52 47985.85 2019-08-15 06:34:22.000 227 21256.65 359.32 43019.49 47985.84 2019-08-15 06:34:23.000 227 21256.62 359.32 43019.48 47985.85 2019-08-15 06:34:24.000 227 21256.63 359.30 43019.51 47985.86 2019-08-15 06:34:25.000 227 21256.67 359.26 43019.50 47985.85 2019-08-15 06:34:26.000 227 21256.71 359.24 43019.53 47985.87 2019-08-15 06:34:27.000 227 21256.72 359.22 43019.52 47985.86 2019-08-15 06:34:28.000 227 21256.74 359.16 43019.49 47985.90 2019-08-15 06:34:29.000 227 21256.73 359.11 43019.46 47985.89 2019-08-15 06:34:30.000 227 21256.72 359.05 43019.52 47985.90 2019-08-15 06:34:31.000 227 21256.70 358.98 43019.54 47985.90 2019-08-15 06:34:32.000 227 21256.71 358.92 43019.51 47985.91 2019-08-15 06:34:33.000 227 21256.70 358.92 43019.52 47985.93 2019-08-15 06:34:34.000 227 21256.68 358.90 43019.55 47985.88 2019-08-15 06:34:35.000 227 21256.63 358.85 43019.55 47985.91 2019-08-15 06:34:36.000 227 21256.61 358.81 43019.58 47985.88 2019-08-15 06:34:37.000 227 21256.54 358.78 43019.59 47985.87 2019-08-15 06:34:38.000 227 21256.52 358.77 43019.56 47985.86 2019-08-15 06:34:39.000 227 21256.48 358.78 43019.56 47985.83 2019-08-15 06:34:40.000 227 21256.44 358.77 43019.55 47985.79 2019-08-15 06:34:41.000 227 21256.38 358.77 43019.58 47985.79 2019-08-15 06:34:42.000 227 21256.31 358.79 43019.58 47985.77 2019-08-15 06:34:43.000 227 21256.29 358.81 43019.58 47985.76 2019-08-15 06:34:44.000 227 21256.25 358.81 43019.57 47985.71 2019-08-15 06:34:45.000 227 21256.21 358.85 43019.56 47985.73 2019-08-15 06:34:46.000 227 21256.23 358.91 43019.58 47985.71 2019-08-15 06:34:47.000 227 21256.21 358.95 43019.59 47985.69 2019-08-15 06:34:48.000 227 21256.16 359.02 43019.58 47985.68 2019-08-15 06:34:49.000 227 21256.15 359.08 43019.56 47985.69 2019-08-15 06:34:50.000 227 21256.16 359.16 43019.56 47985.67 2019-08-15 06:34:51.000 227 21256.16 359.23 43019.53 47985.66 2019-08-15 06:34:52.000 227 21256.17 359.25 43019.53 47985.64 2019-08-15 06:34:53.000 227 21256.20 359.29 43019.52 47985.66 2019-08-15 06:34:54.000 227 21256.21 359.35 43019.51 47985.63 2019-08-15 06:34:55.000 227 21256.23 359.38 43019.52 47985.65 2019-08-15 06:34:56.000 227 21256.26 359.39 43019.51 47985.64 2019-08-15 06:34:57.000 227 21256.26 359.42 43019.51 47985.67 2019-08-15 06:34:58.000 227 21256.26 359.45 43019.52 47985.66 2019-08-15 06:34:59.000 227 21256.24 359.47 43019.50 47985.70 2019-08-15 06:35:00.000 227 21256.24 359.49 43019.55 47985.69 2019-08-15 06:35:01.000 227 21256.26 359.54 43019.54 47985.70 2019-08-15 06:35:02.000 227 21256.27 359.57 43019.55 47985.72 2019-08-15 06:35:03.000 227 21256.28 359.60 43019.53 47985.73 2019-08-15 06:35:04.000 227 21256.29 359.63 43019.51 47985.71 2019-08-15 06:35:05.000 227 21256.31 359.66 43019.52 47985.72 2019-08-15 06:35:06.000 227 21256.32 359.67 43019.55 47985.71 2019-08-15 06:35:07.000 227 21256.32 359.72 43019.55 47985.73 2019-08-15 06:35:08.000 227 21256.32 359.76 43019.56 47985.75 2019-08-15 06:35:09.000 227 21256.34 359.74 43019.56 47985.76 2019-08-15 06:35:10.000 227 21256.37 359.75 43019.57 47985.75 2019-08-15 06:35:11.000 227 21256.38 359.80 43019.53 47985.77 2019-08-15 06:35:12.000 227 21256.39 359.84 43019.49 47985.75 2019-08-15 06:35:13.000 227 21256.46 359.86 43019.47 47985.75 2019-08-15 06:35:14.000 227 21256.50 359.85 43019.50 47985.76 2019-08-15 06:35:15.000 227 21256.55 359.82 43019.47 47985.77 2019-08-15 06:35:16.000 227 21256.56 359.80 43019.46 47985.79 2019-08-15 06:35:17.000 227 21256.57 359.76 43019.45 47985.79 2019-08-15 06:35:18.000 227 21256.61 359.71 43019.49 47985.80 2019-08-15 06:35:19.000 227 21256.65 359.68 43019.50 47985.84 2019-08-15 06:35:20.000 227 21256.70 359.63 43019.49 47985.84 2019-08-15 06:35:21.000 227 21256.69 359.59 43019.48 47985.85 2019-08-15 06:35:22.000 227 21256.67 359.51 43019.48 47985.83 2019-08-15 06:35:23.000 227 21256.65 359.41 43019.50 47985.88 2019-08-15 06:35:24.000 227 21256.62 359.34 43019.52 47985.86 2019-08-15 06:35:25.000 227 21256.62 359.25 43019.52 47985.87 2019-08-15 06:35:26.000 227 21256.59 359.19 43019.52 47985.86 2019-08-15 06:35:27.000 227 21256.52 359.13 43019.54 47985.86 2019-08-15 06:35:28.000 227 21256.48 359.09 43019.54 47985.87 2019-08-15 06:35:29.000 227 21256.45 359.03 43019.54 47985.84 2019-08-15 06:35:30.000 227 21256.43 359.00 43019.56 47985.82 2019-08-15 06:35:31.000 227 21256.39 358.98 43019.57 47985.77 2019-08-15 06:35:32.000 227 21256.31 358.99 43019.58 47985.79 2019-08-15 06:35:33.000 227 21256.27 359.03 43019.59 47985.77 2019-08-15 06:35:34.000 227 21256.26 359.07 43019.56 47985.73 2019-08-15 06:35:35.000 227 21256.28 359.13 43019.56 47985.75 2019-08-15 06:35:36.000 227 21256.27 359.17 43019.54 47985.71 2019-08-15 06:35:37.000 227 21256.27 359.20 43019.54 47985.73 2019-08-15 06:35:38.000 227 21256.26 359.27 43019.52 47985.71 2019-08-15 06:35:39.000 227 21256.24 359.34 43019.53 47985.74 2019-08-15 06:35:40.000 227 21256.24 359.44 43019.53 47985.71 2019-08-15 06:35:41.000 227 21256.23 359.58 43019.52 47985.70 2019-08-15 06:35:42.000 227 21256.16 359.76 43019.45 47985.65 2019-08-15 06:35:43.000 227 21256.17 359.86 43019.43 47985.59 2019-08-15 06:35:44.000 227 21256.17 360.00 43019.36 47985.60 2019-08-15 06:35:45.000 227 21256.18 360.11 43019.33 47985.56 2019-08-15 06:35:46.000 227 21256.22 360.22 43019.31 47985.50 2019-08-15 06:35:47.000 227 21256.21 360.32 43019.27 47985.52 2019-08-15 06:35:48.000 227 21256.21 360.42 43019.30 47985.47 2019-08-15 06:35:49.000 227 21256.22 360.48 43019.30 47985.47 2019-08-15 06:35:50.000 227 21256.24 360.53 43019.25 47985.47 2019-08-15 06:35:51.000 227 21256.21 360.60 43019.25 47985.41 2019-08-15 06:35:52.000 227 21256.19 360.66 43019.20 47985.42 2019-08-15 06:35:53.000 227 21256.21 360.72 43019.23 47985.44 2019-08-15 06:35:54.000 227 21256.23 360.76 43019.23 47985.42 2019-08-15 06:35:55.000 227 21256.22 360.77 43019.18 47985.41 2019-08-15 06:35:56.000 227 21256.23 360.77 43019.19 47985.40 2019-08-15 06:35:57.000 227 21256.26 360.81 43019.15 47985.41 2019-08-15 06:35:58.000 227 21256.26 360.83 43019.12 47985.38 2019-08-15 06:35:59.000 227 21256.27 360.82 43019.12 47985.36 2019-08-15 06:36:00.000 227 21256.28 360.78 43019.13 47985.35 2019-08-15 06:36:01.000 227 21256.35 360.74 43019.12 47985.39 2019-08-15 06:36:02.000 227 21256.38 360.70 43019.09 47985.39 2019-08-15 06:36:03.000 227 21256.42 360.63 43019.10 47985.41 2019-08-15 06:36:04.000 227 21256.49 360.53 43019.14 47985.42 2019-08-15 06:36:05.000 227 21256.52 360.45 43019.20 47985.45 2019-08-15 06:36:06.000 227 21256.55 360.39 43019.21 47985.51 2019-08-15 06:36:07.000 227 21256.56 360.31 43019.26 47985.52 2019-08-15 06:36:08.000 227 21256.59 360.20 43019.28 47985.55 2019-08-15 06:36:09.000 227 21256.64 360.12 43019.32 47985.62 2019-08-15 06:36:10.000 227 21256.62 360.03 43019.37 47985.68 2019-08-15 06:36:11.000 227 21256.70 359.94 43019.36 47985.74 2019-08-15 06:36:12.000 227 21256.71 359.87 43019.36 47985.73 2019-08-15 06:36:13.000 227 21256.72 359.78 43019.39 47985.77 2019-08-15 06:36:14.000 227 21256.71 359.70 43019.41 47985.79 2019-08-15 06:36:15.000 227 21256.73 359.60 43019.44 47985.80 2019-08-15 06:36:16.000 227 21256.76 359.48 43019.46 47985.82 2019-08-15 06:36:17.000 227 21256.73 359.40 43019.49 47985.86 2019-08-15 06:36:18.000 227 21256.71 359.29 43019.50 47985.86 2019-08-15 06:36:19.000 227 21256.68 359.21 43019.53 47985.89 2019-08-15 06:36:20.000 227 21256.64 359.15 43019.57 47985.90 2019-08-15 06:36:21.000 227 21256.60 359.10 43019.54 47985.88 2019-08-15 06:36:22.000 227 21256.59 359.06 43019.53 47985.86 2019-08-15 06:36:23.000 227 21256.59 359.01 43019.52 47985.87 2019-08-15 06:36:24.000 227 21256.56 358.94 43019.56 47985.88 2019-08-15 06:36:25.000 227 21256.55 358.89 43019.60 47985.88 2019-08-15 06:36:26.000 227 21256.50 358.84 43019.62 47985.86 2019-08-15 06:36:27.000 227 21256.50 358.79 43019.62 47985.89 2019-08-15 06:36:28.000 227 21256.46 358.77 43019.63 47985.87 2019-08-15 06:36:29.000 227 21256.41 358.78 43019.63 47985.87 2019-08-15 06:36:30.000 227 21256.36 358.82 43019.60 47985.86 2019-08-15 06:36:31.000 227 21256.35 358.85 43019.62 47985.84 2019-08-15 06:36:32.000 227 21256.29 358.89 43019.62 47985.82 2019-08-15 06:36:33.000 227 21256.24 358.93 43019.62 47985.79 2019-08-15 06:36:34.000 227 21256.19 358.98 43019.63 47985.77 2019-08-15 06:36:35.000 227 21256.13 359.04 43019.57 47985.75 2019-08-15 06:36:36.000 227 21256.11 359.09 43019.58 47985.75 2019-08-15 06:36:37.000 227 21256.09 359.14 43019.59 47985.69 2019-08-15 06:36:38.000 227 21256.07 359.22 43019.59 47985.69 2019-08-15 06:36:39.000 227 21256.06 359.32 43019.56 47985.65 2019-08-15 06:36:40.000 227 21256.07 359.40 43019.54 47985.64 2019-08-15 06:36:41.000 227 21256.05 359.45 43019.55 47985.63 2019-08-15 06:36:42.000 227 21255.99 359.50 43019.55 47985.62 2019-08-15 06:36:43.000 227 21255.97 359.57 43019.52 47985.58 2019-08-15 06:36:44.000 227 21256.00 359.62 43019.53 47985.58 2019-08-15 06:36:45.000 227 21256.00 359.64 43019.52 47985.56 2019-08-15 06:36:46.000 227 21256.01 359.68 43019.54 47985.58 2019-08-15 06:36:47.000 227 21256.03 359.73 43019.49 47985.60 2019-08-15 06:36:48.000 227 21256.05 359.70 43019.51 47985.58 2019-08-15 06:36:49.000 227 21256.09 359.70 43019.51 47985.58 2019-08-15 06:36:50.000 227 21256.12 359.70 43019.54 47985.61 2019-08-15 06:36:51.000 227 21256.13 359.69 43019.50 47985.64 2019-08-15 06:36:52.000 227 21256.13 359.69 43019.52 47985.62 2019-08-15 06:36:53.000 227 21256.14 359.70 43019.52 47985.66 2019-08-15 06:36:54.000 227 21256.16 359.69 43019.51 47985.64 2019-08-15 06:36:55.000 227 21256.17 359.67 43019.55 47985.68 2019-08-15 06:36:56.000 227 21256.20 359.65 43019.57 47985.66 2019-08-15 06:36:57.000 227 21256.23 359.66 43019.57 47985.68 2019-08-15 06:36:58.000 227 21256.24 359.64 43019.56 47985.68 2019-08-15 06:36:59.000 227 21256.25 359.62 43019.54 47985.70 2019-08-15 06:37:00.000 227 21256.27 359.60 43019.52 47985.68 2019-08-15 06:37:01.000 227 21256.28 359.59 43019.54 47985.73 2019-08-15 06:37:02.000 227 21256.34 359.57 43019.52 47985.75 2019-08-15 06:37:03.000 227 21256.40 359.55 43019.56 47985.74 2019-08-15 06:37:04.000 227 21256.44 359.49 43019.57 47985.81 2019-08-15 06:37:05.000 227 21256.45 359.47 43019.55 47985.79 2019-08-15 06:37:06.000 227 21256.52 359.46 43019.56 47985.84 2019-08-15 06:37:07.000 227 21256.57 359.41 43019.57 47985.83 2019-08-15 06:37:08.000 227 21256.63 359.35 43019.57 47985.88 2019-08-15 06:37:09.000 227 21256.67 359.28 43019.62 47985.91 2019-08-15 06:37:10.000 227 21256.69 359.25 43019.61 47985.93 2019-08-15 06:37:11.000 227 21256.70 359.20 43019.63 47985.95 2019-08-15 06:37:12.000 227 21256.75 359.13 43019.66 47985.96 2019-08-15 06:37:13.000 227 21256.70 359.07 43019.69 47985.99 2019-08-15 06:37:14.000 227 21256.72 358.97 43019.71 47986.02 2019-08-15 06:37:15.000 227 21256.72 358.89 43019.76 47986.05 2019-08-15 06:37:16.000 227 21256.69 358.84 43019.78 47986.08 2019-08-15 06:37:17.000 227 21256.67 358.78 43019.77 47986.09 2019-08-15 06:37:18.000 227 21256.62 358.74 43019.77 47986.10 2019-08-15 06:37:19.000 227 21256.57 358.65 43019.78 47986.11 2019-08-15 06:37:20.000 227 21256.53 358.61 43019.85 47986.06 2019-08-15 06:37:21.000 227 21256.43 358.59 43019.83 47986.07 2019-08-15 06:37:22.000 227 21256.40 358.53 43019.86 47986.06 2019-08-15 06:37:23.000 227 21256.33 358.51 43019.87 47986.06 2019-08-15 06:37:24.000 227 21256.28 358.54 43019.88 47986.03 2019-08-15 06:37:25.000 227 21256.23 358.57 43019.86 47986.01 2019-08-15 06:37:26.000 227 21256.16 358.60 43019.93 47986.01 2019-08-15 06:37:27.000 227 21256.11 358.62 43019.92 47985.98 2019-08-15 06:37:28.000 227 21256.05 358.66 43019.91 47985.99 2019-08-15 06:37:29.000 227 21256.01 358.65 43019.95 47985.94 2019-08-15 06:37:30.000 227 21255.99 358.69 43019.96 47985.96 2019-08-15 06:37:31.000 227 21255.97 358.73 43019.95 47985.96 2019-08-15 06:37:32.000 227 21255.95 358.77 43019.94 47985.95 2019-08-15 06:37:33.000 227 21255.95 358.85 43019.93 47985.94 2019-08-15 06:37:34.000 227 21255.91 358.89 43019.93 47985.91 2019-08-15 06:37:35.000 227 21255.88 358.96 43019.95 47985.91 2019-08-15 06:37:36.000 227 21255.89 359.04 43019.93 47985.90 2019-08-15 06:37:37.000 227 21255.89 359.07 43019.92 47985.90 2019-08-15 06:37:38.000 227 21255.89 359.13 43019.91 47985.85 2019-08-15 06:37:39.000 227 21255.90 359.21 43019.86 47985.83 2019-08-15 06:37:40.000 227 21255.86 359.25 43019.83 47985.84 2019-08-15 06:37:41.000 227 21255.86 359.29 43019.81 47985.81 2019-08-15 06:37:42.000 227 21255.89 359.34 43019.76 47985.80 2019-08-15 06:37:43.000 227 21255.89 359.39 43019.76 47985.77 2019-08-15 06:37:44.000 227 21255.92 359.43 43019.74 47985.75 2019-08-15 06:37:45.000 227 21255.93 359.49 43019.70 47985.75 2019-08-15 06:37:46.000 227 21255.94 359.52 43019.67 47985.73 2019-08-15 06:37:47.000 227 21255.94 359.56 43019.68 47985.72 2019-08-15 06:37:48.000 227 21255.96 359.58 43019.65 47985.70 2019-08-15 06:37:49.000 227 21256.03 359.59 43019.62 47985.70 2019-08-15 06:37:50.000 227 21256.04 359.60 43019.61 47985.71 2019-08-15 06:37:51.000 227 21256.05 359.62 43019.62 47985.70 2019-08-15 06:37:52.000 227 21256.07 359.63 43019.60 47985.69 2019-08-15 06:37:53.000 227 21256.10 359.65 43019.60 47985.71 2019-08-15 06:37:54.000 227 21256.14 359.68 43019.61 47985.69 2019-08-15 06:37:55.000 227 21256.18 359.65 43019.61 47985.74 2019-08-15 06:37:56.000 227 21256.20 359.66 43019.58 47985.74 2019-08-15 06:37:57.000 227 21256.23 359.65 43019.57 47985.72 2019-08-15 06:37:58.000 227 21256.27 359.60 43019.60 47985.77 2019-08-15 06:37:59.000 227 21256.32 359.58 43019.59 47985.77 2019-08-15 06:38:00.000 227 21256.38 359.53 43019.61 47985.79 2019-08-15 06:38:01.000 227 21256.40 359.50 43019.62 47985.80 2019-08-15 06:38:02.000 227 21256.46 359.46 43019.63 47985.84 2019-08-15 06:38:03.000 227 21256.50 359.42 43019.62 47985.83 2019-08-15 06:38:04.000 227 21256.50 359.37 43019.63 47985.91 2019-08-15 06:38:05.000 227 21256.55 359.32 43019.62 47985.88 2019-08-15 06:38:06.000 227 21256.56 359.26 43019.63 47985.89 2019-08-15 06:38:07.000 227 21256.60 359.22 43019.64 47985.95 2019-08-15 06:38:08.000 227 21256.60 359.18 43019.67 47985.97 2019-08-15 06:38:09.000 227 21256.65 359.14 43019.68 47985.99 2019-08-15 06:38:10.000 227 21256.67 359.09 43019.66 47986.01 2019-08-15 06:38:11.000 227 21256.68 359.04 43019.67 47986.03 2019-08-15 06:38:12.000 227 21256.71 358.98 43019.72 47986.06 2019-08-15 06:38:13.000 227 21256.71 358.92 43019.70 47986.06 2019-08-15 06:38:14.000 227 21256.70 358.86 43019.70 47986.03 2019-08-15 06:38:15.000 227 21256.69 358.84 43019.71 47986.09 2019-08-15 06:38:16.000 227 21256.67 358.78 43019.77 47986.04 2019-08-15 06:38:17.000 227 21256.63 358.72 43019.75 47986.05 2019-08-15 06:38:18.000 227 21256.57 358.70 43019.75 47986.04 2019-08-15 06:38:19.000 227 21256.52 358.68 43019.74 47986.02 2019-08-15 06:38:20.000 227 21256.47 358.67 43019.72 47985.99 2019-08-15 06:38:21.000 227 21256.40 358.65 43019.73 47985.96 2019-08-15 06:38:22.000 227 21256.35 358.65 43019.75 47985.95 2019-08-15 06:38:23.000 227 21256.30 358.66 43019.75 47985.92 2019-08-15 06:38:24.000 227 21256.24 358.73 43019.78 47985.93 2019-08-15 06:38:25.000 227 21256.19 358.79 43019.77 47985.90 2019-08-15 06:38:26.000 227 21256.14 358.83 43019.77 47985.86 2019-08-15 06:38:27.000 227 21256.10 358.87 43019.72 47985.83 2019-08-15 06:38:28.000 227 21256.07 358.94 43019.70 47985.77 2019-08-15 06:38:29.000 227 21255.99 358.99 43019.70 47985.75 2019-08-15 06:38:30.000 227 21255.96 359.06 43019.66 47985.71 2019-08-15 06:38:31.000 227 21255.92 359.13 43019.66 47985.66 2019-08-15 06:38:32.000 227 21255.91 359.18 43019.60 47985.62 2019-08-15 06:38:33.000 227 21255.89 359.22 43019.59 47985.59 2019-08-15 06:38:34.000 227 21255.86 359.24 43019.57 47985.55 2019-08-15 06:38:35.000 227 21255.86 359.27 43019.54 47985.53 2019-08-15 06:38:36.000 227 21255.86 359.31 43019.53 47985.54 2019-08-15 06:38:37.000 227 21255.88 359.33 43019.54 47985.48 2019-08-15 06:38:38.000 227 21255.82 359.38 43019.48 47985.51 2019-08-15 06:38:39.000 227 21255.87 359.35 43019.50 47985.50 2019-08-15 06:38:40.000 227 21255.88 359.38 43019.49 47985.48 2019-08-15 06:38:41.000 227 21255.93 359.36 43019.48 47985.50 2019-08-15 06:38:42.000 227 21255.94 359.36 43019.50 47985.52 2019-08-15 06:38:43.000 227 21255.98 359.36 43019.51 47985.55 2019-08-15 06:38:44.000 227 21256.02 359.36 43019.51 47985.57 2019-08-15 06:38:45.000 227 21256.03 359.37 43019.52 47985.59 2019-08-15 06:38:46.000 227 21256.05 359.36 43019.50 47985.59 2019-08-15 06:38:47.000 227 21256.13 359.35 43019.51 47985.59 2019-08-15 06:38:48.000 227 21256.17 359.32 43019.50 47985.59 2019-08-15 06:38:49.000 227 21256.19 359.27 43019.53 47985.64 2019-08-15 06:38:50.000 227 21256.26 359.20 43019.57 47985.68 2019-08-15 06:38:51.000 227 21256.31 359.11 43019.57 47985.71 2019-08-15 06:38:52.000 227 21256.34 359.04 43019.62 47985.77 2019-08-15 06:38:53.000 227 21256.39 358.96 43019.65 47985.80 2019-08-15 06:38:54.000 227 21256.41 358.91 43019.68 47985.85 2019-08-15 06:38:55.000 227 21256.42 358.82 43019.71 47985.84 2019-08-15 06:38:56.000 227 21256.44 358.76 43019.72 47985.93 2019-08-15 06:38:57.000 227 21256.46 358.68 43019.74 47985.92 2019-08-15 06:38:58.000 227 21256.50 358.58 43019.76 47985.97 2019-08-15 06:38:59.000 227 21256.49 358.52 43019.75 47985.98 2019-08-15 06:39:00.000 227 21256.45 358.48 43019.80 47985.99 2019-08-15 06:39:01.000 227 21256.45 358.44 43019.76 47986.00 2019-08-15 06:39:02.000 227 21256.45 358.40 43019.75 47985.97 2019-08-15 06:39:03.000 227 21256.44 358.38 43019.74 47985.96 2019-08-15 06:39:04.000 227 21256.43 358.34 43019.72 47985.95 2019-08-15 06:39:05.000 227 21256.38 358.31 43019.74 47985.94 2019-08-15 06:39:06.000 227 21256.37 358.29 43019.76 47985.95 2019-08-15 06:39:07.000 227 21256.36 358.29 43019.77 47985.94 2019-08-15 06:39:08.000 227 21256.36 358.30 43019.79 47985.93 2019-08-15 06:39:09.000 227 21256.34 358.33 43019.76 47985.93 2019-08-15 06:39:10.000 227 21256.30 358.35 43019.74 47985.88 2019-08-15 06:39:11.000 227 21256.31 358.35 43019.77 47985.91 2019-08-15 06:39:12.000 227 21256.29 358.36 43019.80 47985.92 2019-08-15 06:39:13.000 227 21256.31 358.40 43019.80 47985.93 2019-08-15 06:39:14.000 227 21256.29 358.46 43019.75 47985.95 2019-08-15 06:39:15.000 227 21256.31 358.53 43019.77 47985.94 2019-08-15 06:39:16.000 227 21256.30 358.55 43019.79 47985.94 2019-08-15 06:39:17.000 227 21256.26 358.59 43019.77 47985.96 2019-08-15 06:39:18.000 227 21256.25 358.62 43019.83 47985.95 2019-08-15 06:39:19.000 227 21256.27 358.66 43019.81 47985.94 2019-08-15 06:39:20.000 227 21256.26 358.68 43019.82 47985.95 2019-08-15 06:39:21.000 227 21256.25 358.71 43019.78 47985.91 2019-08-15 06:39:22.000 227 21256.18 358.74 43019.73 47985.87 2019-08-15 06:39:23.000 227 21256.17 358.74 43019.76 47985.87 2019-08-15 06:39:24.000 227 21256.18 358.72 43019.76 47985.87 2019-08-15 06:39:25.000 227 21256.16 358.71 43019.73 47985.83 2019-08-15 06:39:26.000 227 21256.11 358.73 43019.72 47985.80 2019-08-15 06:39:27.000 227 21256.09 358.77 43019.64 47985.78 2019-08-15 06:39:28.000 227 21256.08 358.79 43019.60 47985.75 2019-08-15 06:39:29.000 227 21256.06 358.79 43019.59 47985.67 2019-08-15 06:39:30.000 227 21256.06 358.76 43019.58 47985.68 2019-08-15 06:39:31.000 227 21256.04 358.72 43019.57 47985.62 2019-08-15 06:39:32.000 227 21255.99 358.71 43019.57 47985.62 2019-08-15 06:39:33.000 227 21256.00 358.69 43019.56 47985.59 2019-08-15 06:39:34.000 227 21256.03 358.69 43019.53 47985.58 2019-08-15 06:39:35.000 227 21256.09 358.66 43019.53 47985.56 2019-08-15 06:39:36.000 227 21256.16 358.66 43019.53 47985.62 2019-08-15 06:39:37.000 227 21256.20 358.64 43019.52 47985.65 2019-08-15 06:39:38.000 227 21256.19 358.65 43019.53 47985.69 2019-08-15 06:39:39.000 227 21256.20 358.64 43019.55 47985.67 2019-08-15 06:39:40.000 227 21256.17 358.63 43019.58 47985.68 2019-08-15 06:39:41.000 227 21256.16 358.65 43019.60 47985.71 2019-08-15 06:39:42.000 227 21256.14 358.69 43019.59 47985.73 2019-08-15 06:39:43.000 227 21256.08 358.74 43019.58 47985.71 2019-08-15 06:39:44.000 227 21255.96 358.79 43019.59 47985.65 2019-08-15 06:39:45.000 227 21255.90 358.83 43019.61 47985.63 2019-08-15 06:39:46.000 227 21255.82 358.90 43019.56 47985.58 2019-08-15 06:39:47.000 227 21255.75 358.97 43019.56 47985.56 2019-08-15 06:39:48.000 227 21255.73 359.00 43019.56 47985.51 2019-08-15 06:39:49.000 227 21255.71 359.03 43019.58 47985.50 2019-08-15 06:39:50.000 227 21255.72 359.05 43019.57 47985.47 2019-08-15 06:39:51.000 227 21255.71 359.08 43019.55 47985.50 2019-08-15 06:39:52.000 227 21255.69 359.14 43019.56 47985.47 2019-08-15 06:39:53.000 227 21255.73 359.17 43019.52 47985.44 2019-08-15 06:39:54.000 227 21255.77 359.20 43019.54 47985.50 2019-08-15 06:39:55.000 227 21255.80 359.22 43019.56 47985.46 2019-08-15 06:39:56.000 227 21255.81 359.26 43019.53 47985.51 2019-08-15 06:39:57.000 227 21255.80 359.30 43019.53 47985.52 2019-08-15 06:39:58.000 227 21255.81 359.30 43019.55 47985.53 2019-08-15 06:39:59.000 227 21255.84 359.31 43019.55 47985.54 2019-08-15 06:40:00.000 227 21255.91 359.30 43019.56 47985.55 2019-08-15 06:40:01.000 227 21255.94 359.33 43019.53 47985.55 2019-08-15 06:40:02.000 227 21255.96 359.29 43019.53 47985.58 2019-08-15 06:40:03.000 227 21255.98 359.25 43019.53 47985.58 2019-08-15 06:40:04.000 227 21256.00 359.23 43019.58 47985.62 2019-08-15 06:40:05.000 227 21255.98 359.22 43019.58 47985.64 2019-08-15 06:40:06.000 227 21256.03 359.13 43019.61 47985.64 2019-08-15 06:40:07.000 227 21256.06 359.07 43019.65 47985.72 2019-08-15 06:40:08.000 227 21256.08 359.02 43019.69 47985.68 2019-08-15 06:40:09.000 227 21256.10 358.98 43019.68 47985.75 2019-08-15 06:40:10.000 227 21256.11 358.95 43019.66 47985.75 2019-08-15 06:40:11.000 227 21256.14 358.91 43019.67 47985.77 2019-08-15 06:40:12.000 227 21256.14 358.85 43019.67 47985.76 2019-08-15 06:40:13.000 227 21256.10 358.79 43019.69 47985.77 2019-08-15 06:40:14.000 227 21256.10 358.77 43019.70 47985.78 2019-08-15 06:40:15.000 227 21256.09 358.74 43019.70 47985.80 2019-08-15 06:40:16.000 227 21256.09 358.72 43019.70 47985.81 2019-08-15 06:40:17.000 227 21256.10 358.70 43019.73 47985.79 2019-08-15 06:40:18.000 227 21256.05 358.70 43019.72 47985.78 2019-08-15 06:40:19.000 227 21256.02 358.70 43019.72 47985.80 2019-08-15 06:40:20.000 227 21256.02 358.72 43019.74 47985.77 2019-08-15 06:40:21.000 227 21256.03 358.72 43019.72 47985.80 2019-08-15 06:40:22.000 227 21256.02 358.73 43019.73 47985.79 2019-08-15 06:40:23.000 227 21256.00 358.74 43019.72 47985.77 2019-08-15 06:40:24.000 227 21255.96 358.75 43019.73 47985.79 2019-08-15 06:40:25.000 227 21255.96 358.74 43019.73 47985.78 2019-08-15 06:40:26.000 227 21255.95 358.74 43019.76 47985.78 2019-08-15 06:40:27.000 227 21255.95 358.73 43019.81 47985.78 2019-08-15 06:40:28.000 227 21255.94 358.78 43019.76 47985.78 2019-08-15 06:40:29.000 227 21255.92 358.82 43019.74 47985.79 2019-08-15 06:40:30.000 227 21255.91 358.85 43019.77 47985.78 2019-08-15 06:40:31.000 227 21255.89 358.89 43019.76 47985.75 2019-08-15 06:40:32.000 227 21255.84 358.89 43019.76 47985.71 2019-08-15 06:40:33.000 227 21255.84 358.91 43019.76 47985.72 2019-08-15 06:40:34.000 227 21255.84 358.91 43019.73 47985.69 2019-08-15 06:40:35.000 227 21255.83 358.89 43019.71 47985.70 2019-08-15 06:40:36.000 227 21255.82 358.93 43019.73 47985.70 2019-08-15 06:40:37.000 227 21255.82 358.97 43019.74 47985.68 2019-08-15 06:40:38.000 227 21255.84 358.94 43019.72 47985.72 2019-08-15 06:40:39.000 227 21255.88 358.93 43019.73 47985.72 2019-08-15 06:40:40.000 227 21255.93 358.94 43019.76 47985.71 2019-08-15 06:40:41.000 227 21255.91 358.94 43019.75 47985.75 2019-08-15 06:40:42.000 227 21255.92 358.93 43019.76 47985.76 2019-08-15 06:40:43.000 227 21255.93 358.91 43019.81 47985.79 2019-08-15 06:40:44.000 227 21255.91 358.95 43019.81 47985.79 2019-08-15 06:40:45.000 227 21255.91 358.97 43019.80 47985.80 2019-08-15 06:40:46.000 227 21255.93 358.94 43019.81 47985.82 2019-08-15 06:40:47.000 227 21255.96 358.93 43019.82 47985.82 2019-08-15 06:40:48.000 227 21256.00 358.96 43019.83 47985.85 2019-08-15 06:40:49.000 227 21256.02 359.00 43019.82 47985.87 2019-08-15 06:40:50.000 227 21256.03 359.00 43019.84 47985.87 2019-08-15 06:40:51.000 227 21256.02 358.97 43019.86 47985.84 2019-08-15 06:40:52.000 227 21256.02 358.96 43019.85 47985.84 2019-08-15 06:40:53.000 227 21255.97 358.95 43019.84 47985.86 2019-08-15 06:40:54.000 227 21255.94 358.93 43019.85 47985.85 2019-08-15 06:40:55.000 227 21255.94 358.95 43019.86 47985.81 2019-08-15 06:40:56.000 227 21255.92 358.89 43019.85 47985.83 2019-08-15 06:40:57.000 227 21255.89 358.86 43019.85 47985.86 2019-08-15 06:40:58.000 227 21255.88 358.85 43019.85 47985.83 2019-08-15 06:40:59.000 227 21255.86 358.87 43019.86 47985.86 2019-08-15 06:41:00.000 227 21255.88 358.87 43019.88 47985.86 2019-08-15 06:41:01.000 227 21255.84 358.90 43019.87 47985.85 2019-08-15 06:41:02.000 227 21255.82 358.95 43019.86 47985.84 2019-08-15 06:41:03.000 227 21255.77 358.99 43019.83 47985.80 2019-08-15 06:41:04.000 227 21255.74 359.00 43019.82 47985.78 2019-08-15 06:41:05.000 227 21255.77 359.00 43019.81 47985.76 2019-08-15 06:41:06.000 227 21255.78 358.95 43019.81 47985.74 2019-08-15 06:41:07.000 227 21255.77 358.95 43019.77 47985.72 2019-08-15 06:41:08.000 227 21255.76 358.94 43019.74 47985.71 2019-08-15 06:41:09.000 227 21255.72 358.93 43019.77 47985.73 2019-08-15 06:41:10.000 227 21255.67 358.92 43019.78 47985.66 2019-08-15 06:41:11.000 227 21255.62 358.90 43019.77 47985.68 2019-08-15 06:41:12.000 227 21255.59 358.88 43019.78 47985.65 2019-08-15 06:41:13.000 227 21255.58 358.90 43019.77 47985.64 2019-08-15 06:41:14.000 227 21255.58 358.90 43019.76 47985.63 2019-08-15 06:41:15.000 227 21255.58 358.90 43019.77 47985.64 2019-08-15 06:41:16.000 227 21255.55 358.90 43019.80 47985.62 2019-08-15 06:41:17.000 227 21255.53 358.94 43019.82 47985.64 2019-08-15 06:41:18.000 227 21255.53 358.97 43019.81 47985.62 2019-08-15 06:41:19.000 227 21255.55 358.97 43019.80 47985.64 2019-08-15 06:41:20.000 227 21255.59 358.98 43019.78 47985.64 2019-08-15 06:41:21.000 227 21255.61 358.99 43019.78 47985.66 2019-08-15 06:41:22.000 227 21255.62 358.98 43019.76 47985.64 2019-08-15 06:41:23.000 227 21255.60 359.01 43019.77 47985.64 2019-08-15 06:41:24.000 227 21255.58 359.06 43019.75 47985.62 2019-08-15 06:41:25.000 227 21255.58 359.09 43019.74 47985.59 2019-08-15 06:41:26.000 227 21255.59 359.07 43019.72 47985.57 2019-08-15 06:41:27.000 227 21255.56 359.08 43019.69 47985.58 2019-08-15 06:41:28.000 227 21255.54 359.03 43019.72 47985.52 2019-08-15 06:41:29.000 227 21255.49 359.02 43019.70 47985.52 2019-08-15 06:41:30.000 227 21255.45 358.99 43019.69 47985.52 2019-08-15 06:41:31.000 227 21255.38 358.97 43019.68 47985.51 2019-08-15 06:41:32.000 227 21255.33 358.93 43019.69 47985.45 2019-08-15 06:41:33.000 227 21255.28 358.89 43019.72 47985.43 2019-08-15 06:41:34.000 227 21255.23 358.87 43019.71 47985.41 2019-08-15 06:41:35.000 227 21255.17 358.84 43019.71 47985.39 2019-08-15 06:41:36.000 227 21255.11 358.82 43019.74 47985.40 2019-08-15 06:41:37.000 227 21255.04 358.79 43019.76 47985.38 2019-08-15 06:41:38.000 227 21255.02 358.74 43019.77 47985.33 2019-08-15 06:41:39.000 227 21254.98 358.72 43019.75 47985.38 2019-08-15 06:41:40.000 227 21254.94 358.72 43019.78 47985.33 2019-08-15 06:41:41.000 227 21254.89 358.73 43019.79 47985.35 2019-08-15 06:41:42.000 227 21254.86 358.74 43019.77 47985.34 2019-08-15 06:41:43.000 227 21254.86 358.77 43019.81 47985.34 2019-08-15 06:41:44.000 227 21254.82 358.79 43019.85 47985.33 2019-08-15 06:41:45.000 227 21254.84 358.78 43019.88 47985.36 2019-08-15 06:41:46.000 227 21254.85 358.80 43019.90 47985.37 2019-08-15 06:41:47.000 227 21254.83 358.81 43019.91 47985.37 2019-08-15 06:41:48.000 227 21254.82 358.79 43019.93 47985.39 2019-08-15 06:41:49.000 227 21254.84 358.78 43019.94 47985.40 2019-08-15 06:41:50.000 227 21254.87 358.80 43019.92 47985.43 2019-08-15 06:41:51.000 227 21254.87 358.80 43019.91 47985.44 2019-08-15 06:41:52.000 227 21254.89 358.82 43019.97 47985.46 2019-08-15 06:41:53.000 227 21254.89 358.82 43019.98 47985.49 2019-08-15 06:41:54.000 227 21254.91 358.83 43019.99 47985.46 2019-08-15 06:41:55.000 227 21254.92 358.85 43019.96 47985.47 2019-08-15 06:41:56.000 227 21254.96 358.88 43019.97 47985.51 2019-08-15 06:41:57.000 227 21254.97 358.91 43019.97 47985.48 2019-08-15 06:41:58.000 227 21254.97 358.97 43019.93 47985.49 2019-08-15 06:41:59.000 227 21255.01 359.03 43019.88 47985.46 2019-08-15 06:42:00.000 227 21255.04 359.08 43019.86 47985.45 2019-08-15 06:42:01.000 227 21255.05 359.13 43019.83 47985.46 2019-08-15 06:42:02.000 227 21255.09 359.17 43019.81 47985.45 2019-08-15 06:42:03.000 227 21255.12 359.21 43019.78 47985.46 2019-08-15 06:42:04.000 227 21255.12 359.25 43019.77 47985.44 2019-08-15 06:42:05.000 227 21255.23 359.29 43019.78 47985.48 2019-08-15 06:42:06.000 227 21255.33 359.34 43019.76 47985.47 2019-08-15 06:42:07.000 227 21255.41 359.39 43019.70 47985.49 2019-08-15 06:42:08.000 227 21255.45 359.40 43019.69 47985.49 2019-08-15 06:42:09.000 227 21255.48 359.39 43019.65 47985.46 2019-08-15 06:42:10.000 227 21255.47 359.36 43019.65 47985.46 2019-08-15 06:42:11.000 227 21255.40 359.35 43019.64 47985.44 2019-08-15 06:42:12.000 227 21255.40 359.29 43019.65 47985.42 2019-08-15 06:42:13.000 227 21255.34 359.25 43019.65 47985.40 2019-08-15 06:42:14.000 227 21255.27 359.22 43019.68 47985.38 2019-08-15 06:42:15.000 227 21255.19 359.20 43019.70 47985.39 2019-08-15 06:42:16.000 227 21255.13 359.19 43019.71 47985.34 2019-08-15 06:42:17.000 227 21255.06 359.20 43019.72 47985.37 2019-08-15 06:42:18.000 227 21255.02 359.24 43019.67 47985.29 2019-08-15 06:42:19.000 227 21254.98 359.28 43019.66 47985.28 2019-08-15 06:42:20.000 227 21254.94 359.32 43019.64 47985.25 2019-08-15 06:42:21.000 227 21254.86 359.36 43019.58 47985.19 2019-08-15 06:42:22.000 227 21254.85 359.43 43019.57 47985.16 2019-08-15 06:42:23.000 227 21254.78 359.47 43019.58 47985.16 2019-08-15 06:42:24.000 227 21254.69 359.54 43019.56 47985.08 2019-08-15 06:42:25.000 227 21254.66 359.60 43019.53 47985.06 2019-08-15 06:42:26.000 227 21254.63 359.68 43019.55 47985.02 2019-08-15 06:42:27.000 227 21254.61 359.75 43019.52 47985.01 2019-08-15 06:42:28.000 227 21254.59 359.84 43019.53 47984.97 2019-08-15 06:42:29.000 227 21254.57 359.90 43019.51 47984.96 2019-08-15 06:42:30.000 227 21254.60 359.96 43019.48 47984.92 2019-08-15 06:42:31.000 227 21254.57 360.01 43019.48 47984.93 2019-08-15 06:42:32.000 227 21254.57 360.03 43019.50 47984.89 2019-08-15 06:42:33.000 227 21254.59 360.09 43019.45 47984.93 2019-08-15 06:42:34.000 227 21254.57 360.13 43019.43 47984.90 2019-08-15 06:42:35.000 227 21254.55 360.14 43019.43 47984.87 2019-08-15 06:42:36.000 227 21254.51 360.16 43019.44 47984.87 2019-08-15 06:42:37.000 227 21254.50 360.19 43019.46 47984.87 2019-08-15 06:42:38.000 227 21254.49 360.21 43019.45 47984.86 2019-08-15 06:42:39.000 227 21254.45 360.22 43019.45 47984.85 2019-08-15 06:42:40.000 227 21254.45 360.25 43019.44 47984.81 2019-08-15 06:42:41.000 227 21254.45 360.26 43019.45 47984.85 2019-08-15 06:42:42.000 227 21254.43 360.26 43019.42 47984.82 2019-08-15 06:42:43.000 227 21254.43 360.24 43019.47 47984.84 2019-08-15 06:42:44.000 227 21254.48 360.19 43019.48 47984.85 2019-08-15 06:42:45.000 227 21254.43 360.17 43019.43 47984.83 2019-08-15 06:42:46.000 227 21254.44 360.12 43019.48 47984.83 2019-08-15 06:42:47.000 227 21254.44 360.06 43019.49 47984.85 2019-08-15 06:42:48.000 227 21254.46 360.00 43019.46 47984.84 2019-08-15 06:42:49.000 227 21254.47 359.97 43019.50 47984.89 2019-08-15 06:42:50.000 227 21254.47 359.92 43019.51 47984.86 2019-08-15 06:42:51.000 227 21254.41 359.89 43019.50 47984.88 2019-08-15 06:42:52.000 227 21254.43 359.85 43019.55 47984.87 2019-08-15 06:42:53.000 227 21254.38 359.83 43019.55 47984.88 2019-08-15 06:42:54.000 227 21254.38 359.78 43019.57 47984.92 2019-08-15 06:42:55.000 227 21254.40 359.77 43019.62 47984.89 2019-08-15 06:42:56.000 227 21254.38 359.73 43019.63 47984.92 2019-08-15 06:42:57.000 227 21254.37 359.72 43019.64 47984.94 2019-08-15 06:42:58.000 227 21254.41 359.73 43019.66 47984.97 2019-08-15 06:42:59.000 227 21254.41 359.73 43019.70 47985.03 2019-08-15 06:43:00.000 227 21254.41 359.75 43019.72 47985.04 2019-08-15 06:43:01.000 227 21254.45 359.76 43019.74 47985.06 2019-08-15 06:43:02.000 227 21254.46 359.76 43019.74 47985.11 2019-08-15 06:43:03.000 227 21254.47 359.79 43019.77 47985.13 2019-08-15 06:43:04.000 227 21254.51 359.83 43019.81 47985.13 2019-08-15 06:43:05.000 227 21254.54 359.89 43019.83 47985.16 2019-08-15 06:43:06.000 227 21254.57 359.91 43019.79 47985.17 2019-08-15 06:43:07.000 227 21254.54 359.93 43019.83 47985.18 2019-08-15 06:43:08.000 227 21254.55 359.94 43019.84 47985.17 2019-08-15 06:43:09.000 227 21254.56 359.96 43019.86 47985.24 2019-08-15 06:43:10.000 227 21254.54 360.00 43019.84 47985.19 2019-08-15 06:43:11.000 227 21254.56 360.02 43019.84 47985.24 2019-08-15 06:43:12.000 227 21254.59 360.04 43019.87 47985.26 2019-08-15 06:43:13.000 227 21254.59 360.02 43019.89 47985.25 2019-08-15 06:43:14.000 227 21254.60 360.02 43019.90 47985.28 2019-08-15 06:43:15.000 227 21254.60 360.03 43019.88 47985.29 2019-08-15 06:43:16.000 227 21254.57 360.00 43019.92 47985.28 2019-08-15 06:43:17.000 227 21254.57 360.00 43019.92 47985.30 2019-08-15 06:43:18.000 227 21254.56 360.00 43019.91 47985.30 2019-08-15 06:43:19.000 227 21254.60 359.95 43019.90 47985.29 2019-08-15 06:43:20.000 227 21254.65 359.94 43019.91 47985.29 2019-08-15 06:43:21.000 227 21254.65 359.92 43019.88 47985.31 2019-08-15 06:43:22.000 227 21254.63 359.90 43019.91 47985.29 2019-08-15 06:43:23.000 227 21254.61 359.88 43019.88 47985.34 2019-08-15 06:43:24.000 227 21254.66 359.83 43019.91 47985.30 2019-08-15 06:43:25.000 227 21254.62 359.83 43019.91 47985.32 2019-08-15 06:43:26.000 227 21254.60 359.84 43019.92 47985.34 2019-08-15 06:43:27.000 227 21254.59 359.80 43019.92 47985.30 2019-08-15 06:43:28.000 227 21254.57 359.81 43019.91 47985.30 2019-08-15 06:43:29.000 227 21254.56 359.81 43019.90 47985.29 2019-08-15 06:43:30.000 227 21254.51 359.81 43019.91 47985.27 2019-08-15 06:43:31.000 227 21254.46 359.84 43019.88 47985.24 2019-08-15 06:43:32.000 227 21254.44 359.85 43019.93 47985.24 2019-08-15 06:43:33.000 227 21254.38 359.89 43019.89 47985.23 2019-08-15 06:43:34.000 227 21254.39 359.95 43019.90 47985.22 2019-08-15 06:43:35.000 227 21254.39 360.00 43019.90 47985.18 2019-08-15 06:43:36.000 227 21254.38 360.08 43019.90 47985.19 2019-08-15 06:43:37.000 227 21254.40 360.11 43019.91 47985.18 2019-08-15 06:43:38.000 227 21254.39 360.18 43019.87 47985.18 2019-08-15 06:43:39.000 227 21254.38 360.32 43019.80 47985.16 2019-08-15 06:43:40.000 227 21254.41 360.46 43019.79 47985.15 2019-08-15 06:43:41.000 227 21254.41 360.53 43019.74 47985.12 2019-08-15 06:43:42.000 227 21254.43 360.59 43019.72 47985.06 2019-08-15 06:43:43.000 227 21254.44 360.67 43019.69 47985.04 2019-08-15 06:43:44.000 227 21254.43 360.72 43019.67 47985.00 2019-08-15 06:43:45.000 227 21254.44 360.74 43019.64 47985.00 2019-08-15 06:43:46.000 227 21254.45 360.76 43019.61 47984.98 2019-08-15 06:43:47.000 227 21254.44 360.77 43019.61 47984.97 2019-08-15 06:43:48.000 227 21254.43 360.77 43019.58 47984.97 2019-08-15 06:43:49.000 227 21254.43 360.75 43019.57 47984.94 2019-08-15 06:43:50.000 227 21254.42 360.71 43019.59 47984.94 2019-08-15 06:43:51.000 227 21254.40 360.73 43019.59 47984.93 2019-08-15 06:43:52.000 227 21254.40 360.76 43019.56 47984.91 2019-08-15 06:43:53.000 227 21254.39 360.81 43019.51 47984.93 2019-08-15 06:43:54.000 227 21254.40 360.84 43019.50 47984.86 2019-08-15 06:43:55.000 227 21254.43 360.84 43019.48 47984.88 2019-08-15 06:43:56.000 227 21254.47 360.82 43019.48 47984.85 2019-08-15 06:43:57.000 227 21254.52 360.79 43019.47 47984.86 2019-08-15 06:43:58.000 227 21254.57 360.82 43019.46 47984.88 2019-08-15 06:43:59.000 227 21254.60 360.79 43019.51 47984.93 2019-08-15 06:44:00.000 227 21254.60 360.81 43019.48 47984.92 2019-08-15 06:44:01.000 227 21254.62 360.83 43019.51 47984.94 2019-08-15 06:44:02.000 227 21254.61 360.85 43019.52 47984.93 2019-08-15 06:44:03.000 227 21254.62 360.89 43019.51 47984.94 2019-08-15 06:44:04.000 227 21254.60 360.90 43019.50 47984.93 2019-08-15 06:44:05.000 227 21254.60 360.92 43019.53 47984.94 2019-08-15 06:44:06.000 227 21254.63 360.91 43019.49 47984.95 2019-08-15 06:44:07.000 227 21254.67 360.94 43019.51 47984.98 2019-08-15 06:44:08.000 227 21254.74 360.91 43019.55 47984.99 2019-08-15 06:44:09.000 227 21254.74 360.95 43019.58 47985.01 2019-08-15 06:44:10.000 227 21254.75 361.00 43019.58 47985.03 2019-08-15 06:44:11.000 227 21254.76 361.04 43019.55 47985.06 2019-08-15 06:44:12.000 227 21254.80 361.08 43019.52 47985.05 2019-08-15 06:44:13.000 227 21254.79 361.11 43019.54 47985.05 2019-08-15 06:44:14.000 227 21254.78 361.12 43019.57 47985.06 2019-08-15 06:44:15.000 227 21254.79 361.11 43019.56 47985.08 2019-08-15 06:44:16.000 227 21254.78 361.13 43019.60 47985.08 2019-08-15 06:44:17.000 227 21254.81 361.15 43019.60 47985.10 2019-08-15 06:44:18.000 227 21254.82 361.16 43019.59 47985.10 2019-08-15 06:44:19.000 227 21254.84 361.17 43019.63 47985.12 2019-08-15 06:44:20.000 227 21254.82 361.16 43019.63 47985.14 2019-08-15 06:44:21.000 227 21254.80 361.17 43019.62 47985.13 2019-08-15 06:44:22.000 227 21254.81 361.19 43019.64 47985.18 2019-08-15 06:44:23.000 227 21254.82 361.16 43019.62 47985.17 2019-08-15 06:44:24.000 227 21254.79 361.15 43019.61 47985.15 2019-08-15 06:44:25.000 227 21254.81 361.11 43019.62 47985.14 2019-08-15 06:44:26.000 227 21254.80 361.08 43019.61 47985.15 2019-08-15 06:44:27.000 227 21254.79 361.02 43019.66 47985.16 2019-08-15 06:44:28.000 227 21254.74 360.98 43019.67 47985.14 2019-08-15 06:44:29.000 227 21254.71 360.93 43019.66 47985.15 2019-08-15 06:44:30.000 227 21254.73 360.90 43019.65 47985.12 2019-08-15 06:44:31.000 227 21254.70 360.87 43019.66 47985.13 2019-08-15 06:44:32.000 227 21254.62 360.81 43019.67 47985.09 2019-08-15 06:44:33.000 227 21254.57 360.72 43019.71 47985.10 2019-08-15 06:44:34.000 227 21254.57 360.68 43019.71 47985.07 2019-08-15 06:44:35.000 227 21254.53 360.68 43019.69 47985.10 2019-08-15 06:44:36.000 227 21254.56 360.67 43019.67 47985.06 2019-08-15 06:44:37.000 227 21254.55 360.66 43019.69 47985.09 2019-08-15 06:44:38.000 227 21254.53 360.67 43019.67 47985.08 2019-08-15 06:44:39.000 227 21254.54 360.69 43019.66 47985.09 2019-08-15 06:44:40.000 227 21254.55 360.68 43019.67 47985.07 2019-08-15 06:44:41.000 227 21254.55 360.69 43019.66 47985.07 2019-08-15 06:44:42.000 227 21254.57 360.72 43019.67 47985.08 2019-08-15 06:44:43.000 227 21254.58 360.76 43019.68 47985.05 2019-08-15 06:44:44.000 227 21254.57 360.78 43019.66 47985.06 2019-08-15 06:44:45.000 227 21254.56 360.81 43019.67 47985.06 2019-08-15 06:44:46.000 227 21254.60 360.85 43019.66 47985.04 2019-08-15 06:44:47.000 227 21254.63 360.87 43019.64 47985.07 2019-08-15 06:44:48.000 227 21254.67 360.88 43019.62 47985.06 2019-08-15 06:44:49.000 227 21254.68 360.90 43019.63 47985.09 2019-08-15 06:44:50.000 227 21254.76 360.92 43019.62 47985.12 2019-08-15 06:44:51.000 227 21254.80 360.97 43019.62 47985.13 2019-08-15 06:44:52.000 227 21254.79 361.01 43019.59 47985.12 2019-08-15 06:44:53.000 227 21254.81 361.02 43019.56 47985.10 2019-08-15 06:44:54.000 227 21254.83 361.04 43019.56 47985.10 2019-08-15 06:44:55.000 227 21254.88 361.02 43019.52 47985.11 2019-08-15 06:44:56.000 227 21254.90 361.03 43019.51 47985.12 2019-08-15 06:44:57.000 227 21254.91 361.02 43019.50 47985.14 2019-08-15 06:44:58.000 227 21254.88 361.02 43019.49 47985.11 2019-08-15 06:44:59.000 227 21254.90 361.01 43019.51 47985.12 2019-08-15 06:45:00.000 227 21254.87 361.00 43019.53 47985.11 2019-08-15 06:45:01.000 227 21254.89 361.01 43019.53 47985.11 2019-08-15 06:45:02.000 227 21254.88 360.99 43019.53 47985.11 2019-08-15 06:45:03.000 227 21254.88 360.97 43019.52 47985.09 2019-08-15 06:45:04.000 227 21254.89 360.94 43019.52 47985.10 2019-08-15 06:45:05.000 227 21254.94 360.96 43019.53 47985.12 2019-08-15 06:45:06.000 227 21254.89 360.92 43019.53 47985.08 2019-08-15 06:45:07.000 227 21254.87 360.92 43019.53 47985.10 2019-08-15 06:45:08.000 227 21254.87 360.90 43019.54 47985.12 2019-08-15 06:45:09.000 227 21254.87 360.89 43019.54 47985.13 2019-08-15 06:45:10.000 227 21254.85 360.93 43019.56 47985.09 2019-08-15 06:45:11.000 227 21254.78 360.95 43019.58 47985.12 2019-08-15 06:45:12.000 227 21254.76 360.98 43019.58 47985.09 2019-08-15 06:45:13.000 227 21254.71 360.99 43019.57 47985.08 2019-08-15 06:45:14.000 227 21254.69 361.03 43019.52 47985.07 2019-08-15 06:45:15.000 227 21254.70 361.07 43019.54 47985.06 2019-08-15 06:45:16.000 227 21254.69 361.12 43019.58 47985.05 2019-08-15 06:45:17.000 227 21254.73 361.17 43019.53 47985.04 2019-08-15 06:45:18.000 227 21254.72 361.25 43019.53 47985.08 2019-08-15 06:45:19.000 227 21254.71 361.32 43019.55 47985.05 2019-08-15 06:45:20.000 227 21254.71 361.36 43019.55 47985.06 2019-08-15 06:45:21.000 227 21254.72 361.37 43019.58 47985.06 2019-08-15 06:45:22.000 227 21254.73 361.40 43019.59 47985.07 2019-08-15 06:45:23.000 227 21254.69 361.44 43019.55 47985.08 2019-08-15 06:45:24.000 227 21254.71 361.43 43019.58 47985.09 2019-08-15 06:45:25.000 227 21254.74 361.41 43019.58 47985.08 2019-08-15 06:45:26.000 227 21254.76 361.39 43019.62 47985.08 2019-08-15 06:45:27.000 227 21254.78 361.39 43019.59 47985.13 2019-08-15 06:45:28.000 227 21254.79 361.37 43019.56 47985.10 2019-08-15 06:45:29.000 227 21254.80 361.34 43019.60 47985.10 2019-08-15 06:45:30.000 227 21254.81 361.30 43019.60 47985.14 2019-08-15 06:45:31.000 227 21254.86 361.28 43019.61 47985.11 2019-08-15 06:45:32.000 227 21254.92 361.28 43019.61 47985.14 2019-08-15 06:45:33.000 227 21255.02 361.28 43019.61 47985.18 2019-08-15 06:45:34.000 227 21255.10 361.30 43019.58 47985.23 2019-08-15 06:45:35.000 227 21255.13 361.29 43019.59 47985.22 2019-08-15 06:45:36.000 227 21255.15 361.22 43019.58 47985.27 2019-08-15 06:45:37.000 227 21255.08 361.14 43019.63 47985.28 2019-08-15 06:45:38.000 227 21255.01 361.09 43019.67 47985.26 2019-08-15 06:45:39.000 227 21254.99 361.05 43019.70 47985.29 2019-08-15 06:45:40.000 227 21255.03 361.07 43019.70 47985.30 2019-08-15 06:45:41.000 227 21255.13 361.09 43019.73 47985.33 2019-08-15 06:45:42.000 227 21255.12 361.12 43019.76 47985.37 2019-08-15 06:45:43.000 227 21255.11 361.16 43019.71 47985.39 2019-08-15 06:45:44.000 227 21255.09 361.18 43019.70 47985.41 2019-08-15 06:45:45.000 227 21255.05 361.19 43019.73 47985.39 2019-08-15 06:45:46.000 227 21255.04 361.21 43019.73 47985.41 2019-08-15 06:45:47.000 227 21255.02 361.23 43019.72 47985.40 2019-08-15 06:45:48.000 227 21254.96 361.21 43019.72 47985.38 2019-08-15 06:45:49.000 227 21254.88 361.18 43019.77 47985.37 2019-08-15 06:45:50.000 227 21254.79 361.19 43019.81 47985.33 2019-08-15 06:45:51.000 227 21254.74 361.23 43019.81 47985.30 2019-08-15 06:45:52.000 227 21254.69 361.28 43019.80 47985.29 2019-08-15 06:45:53.000 227 21254.66 361.34 43019.79 47985.26 2019-08-15 06:45:54.000 227 21254.66 361.40 43019.80 47985.28 2019-08-15 06:45:55.000 227 21254.66 361.47 43019.78 47985.27 2019-08-15 06:45:56.000 227 21254.63 361.52 43019.77 47985.24 2019-08-15 06:45:57.000 227 21254.62 361.58 43019.76 47985.22 2019-08-15 06:45:58.000 227 21254.62 361.65 43019.77 47985.21 2019-08-15 06:45:59.000 227 21254.57 361.74 43019.76 47985.19 2019-08-15 06:46:00.000 227 21254.52 361.82 43019.74 47985.18 2019-08-15 06:46:01.000 227 21254.52 361.87 43019.70 47985.15 2019-08-15 06:46:02.000 227 21254.48 361.94 43019.72 47985.13 2019-08-15 06:46:03.000 227 21254.44 362.01 43019.74 47985.13 2019-08-15 06:46:04.000 227 21254.43 362.09 43019.70 47985.08 2019-08-15 06:46:05.000 227 21254.43 362.16 43019.66 47985.05 2019-08-15 06:46:06.000 227 21254.42 362.19 43019.66 47985.04 2019-08-15 06:46:07.000 227 21254.48 362.20 43019.63 47985.06 2019-08-15 06:46:08.000 227 21254.50 362.24 43019.60 47985.04 2019-08-15 06:46:09.000 227 21254.53 362.27 43019.63 47985.04 2019-08-15 06:46:10.000 227 21254.56 362.30 43019.64 47985.03 2019-08-15 06:46:11.000 227 21254.61 362.34 43019.60 47985.06 2019-08-15 06:46:12.000 227 21254.64 362.35 43019.60 47985.05 2019-08-15 06:46:13.000 227 21254.67 362.38 43019.58 47985.08 2019-08-15 06:46:14.000 227 21254.74 362.38 43019.59 47985.10 2019-08-15 06:46:15.000 227 21254.74 362.40 43019.58 47985.10 2019-08-15 06:46:16.000 227 21254.79 362.36 43019.59 47985.11 2019-08-15 06:46:17.000 227 21254.82 362.37 43019.59 47985.12 2019-08-15 06:46:18.000 227 21254.85 362.35 43019.58 47985.14 2019-08-15 06:46:19.000 227 21254.90 362.28 43019.63 47985.15 2019-08-15 06:46:20.000 227 21254.91 362.22 43019.63 47985.18 2019-08-15 06:46:21.000 227 21254.90 362.17 43019.64 47985.19 2019-08-15 06:46:22.000 227 21254.90 362.12 43019.62 47985.21 2019-08-15 06:46:23.000 227 21254.92 362.06 43019.64 47985.24 2019-08-15 06:46:24.000 227 21254.92 361.99 43019.69 47985.26 2019-08-15 06:46:25.000 227 21254.92 361.92 43019.68 47985.25 2019-08-15 06:46:26.000 227 21254.92 361.89 43019.68 47985.26 2019-08-15 06:46:27.000 227 21254.91 361.89 43019.66 47985.27 2019-08-15 06:46:28.000 227 21254.87 361.88 43019.64 47985.24 2019-08-15 06:46:29.000 227 21254.88 361.82 43019.61 47985.20 2019-08-15 06:46:30.000 227 21254.89 361.77 43019.58 47985.16 2019-08-15 06:46:31.000 227 21254.86 361.75 43019.60 47985.15 2019-08-15 06:46:32.000 227 21254.86 361.74 43019.62 47985.16 2019-08-15 06:46:33.000 227 21254.85 361.72 43019.61 47985.15 2019-08-15 06:46:34.000 227 21254.88 361.70 43019.66 47985.17 2019-08-15 06:46:35.000 227 21254.87 361.70 43019.65 47985.19 2019-08-15 06:46:36.000 227 21254.87 361.73 43019.63 47985.18 2019-08-15 06:46:37.000 227 21254.85 361.76 43019.63 47985.19 2019-08-15 06:46:38.000 227 21254.88 361.77 43019.62 47985.19 2019-08-15 06:46:39.000 227 21254.91 361.79 43019.60 47985.21 2019-08-15 06:46:40.000 227 21254.93 361.77 43019.63 47985.18 2019-08-15 06:46:41.000 227 21254.95 361.79 43019.60 47985.22 2019-08-15 06:46:42.000 227 21254.98 361.82 43019.60 47985.21 2019-08-15 06:46:43.000 227 21254.99 361.85 43019.59 47985.21 2019-08-15 06:46:44.000 227 21254.99 361.87 43019.58 47985.22 2019-08-15 06:46:45.000 227 21255.01 361.86 43019.59 47985.22 2019-08-15 06:46:46.000 227 21255.07 361.87 43019.59 47985.24 2019-08-15 06:46:47.000 227 21255.12 361.85 43019.59 47985.23 2019-08-15 06:46:48.000 227 21255.10 361.90 43019.58 47985.27 2019-08-15 06:46:49.000 227 21255.11 361.92 43019.55 47985.27 2019-08-15 06:46:50.000 227 21255.16 361.93 43019.55 47985.29 2019-08-15 06:46:51.000 227 21255.23 361.97 43019.54 47985.23 2019-08-15 06:46:52.000 227 21255.24 362.01 43019.51 47985.25 2019-08-15 06:46:53.000 227 21255.28 362.01 43019.49 47985.26 2019-08-15 06:46:54.000 227 21255.33 362.00 43019.46 47985.24 2019-08-15 06:46:55.000 227 21255.40 361.98 43019.48 47985.27 2019-08-15 06:46:56.000 227 21255.40 361.96 43019.47 47985.28 2019-08-15 06:46:57.000 227 21255.41 361.96 43019.47 47985.28 2019-08-15 06:46:58.000 227 21255.45 361.94 43019.48 47985.30 2019-08-15 06:46:59.000 227 21255.46 361.92 43019.51 47985.35 2019-08-15 06:47:00.000 227 21255.47 361.90 43019.52 47985.35 2019-08-15 06:47:01.000 227 21255.49 361.87 43019.53 47985.37 2019-08-15 06:47:02.000 227 21255.48 361.84 43019.54 47985.38 2019-08-15 06:47:03.000 227 21255.47 361.81 43019.53 47985.40 2019-08-15 06:47:04.000 227 21255.46 361.77 43019.53 47985.38 2019-08-15 06:47:05.000 227 21255.44 361.73 43019.58 47985.41 2019-08-15 06:47:06.000 227 21255.44 361.66 43019.58 47985.39 2019-08-15 06:47:07.000 227 21255.44 361.57 43019.61 47985.40 2019-08-15 06:47:08.000 227 21255.44 361.54 43019.60 47985.39 2019-08-15 06:47:09.000 227 21255.42 361.55 43019.60 47985.42 2019-08-15 06:47:10.000 227 21255.36 361.53 43019.60 47985.41 2019-08-15 06:47:11.000 227 21255.30 361.49 43019.58 47985.38 2019-08-15 06:47:12.000 227 21255.31 361.45 43019.56 47985.35 2019-08-15 06:47:13.000 227 21255.29 361.38 43019.57 47985.35 2019-08-15 06:47:14.000 227 21255.26 361.33 43019.57 47985.31 2019-08-15 06:47:15.000 227 21255.23 361.28 43019.58 47985.32 2019-08-15 06:47:16.000 227 21255.16 361.27 43019.59 47985.31 2019-08-15 06:47:17.000 227 21255.15 361.27 43019.61 47985.30 2019-08-15 06:47:18.000 227 21255.14 361.25 43019.57 47985.27 2019-08-15 06:47:19.000 227 21255.11 361.26 43019.54 47985.31 2019-08-15 06:47:20.000 227 21255.12 361.25 43019.56 47985.26 2019-08-15 06:47:21.000 227 21255.11 361.26 43019.62 47985.29 2019-08-15 06:47:22.000 227 21255.08 361.24 43019.62 47985.26 2019-08-15 06:47:23.000 227 21255.04 361.29 43019.63 47985.28 2019-08-15 06:47:24.000 227 21255.03 361.32 43019.68 47985.28 2019-08-15 06:47:25.000 227 21255.00 361.36 43019.67 47985.29 2019-08-15 06:47:26.000 227 21254.99 361.42 43019.65 47985.30 2019-08-15 06:47:27.000 227 21254.94 361.47 43019.62 47985.26 2019-08-15 06:47:28.000 227 21254.97 361.51 43019.65 47985.27 2019-08-15 06:47:29.000 227 21254.99 361.52 43019.64 47985.28 2019-08-15 06:47:30.000 227 21254.97 361.59 43019.61 47985.27 2019-08-15 06:47:31.000 227 21254.92 361.63 43019.61 47985.24 2019-08-15 06:47:32.000 227 21254.94 361.69 43019.60 47985.23 2019-08-15 06:47:33.000 227 21254.95 361.72 43019.59 47985.22 2019-08-15 06:47:34.000 227 21254.94 361.76 43019.57 47985.22 2019-08-15 06:47:35.000 227 21254.90 361.78 43019.58 47985.19 2019-08-15 06:47:36.000 227 21254.84 361.80 43019.58 47985.18 2019-08-15 06:47:37.000 227 21254.81 361.84 43019.52 47985.16 2019-08-15 06:47:38.000 227 21254.84 361.87 43019.55 47985.17 2019-08-15 06:47:39.000 227 21254.82 361.86 43019.55 47985.11 2019-08-15 06:47:40.000 227 21254.82 361.81 43019.55 47985.11 2019-08-15 06:47:41.000 227 21254.81 361.81 43019.55 47985.13 2019-08-15 06:47:42.000 227 21254.80 361.75 43019.54 47985.10 2019-08-15 06:47:43.000 227 21254.79 361.70 43019.56 47985.09 2019-08-15 06:47:44.000 227 21254.83 361.66 43019.59 47985.13 2019-08-15 06:47:45.000 227 21254.80 361.58 43019.61 47985.11 2019-08-15 06:47:46.000 227 21254.81 361.52 43019.60 47985.13 2019-08-15 06:47:47.000 227 21254.81 361.49 43019.63 47985.14 2019-08-15 06:47:48.000 227 21254.81 361.42 43019.66 47985.19 2019-08-15 06:47:49.000 227 21254.82 361.36 43019.64 47985.17 2019-08-15 06:47:50.000 227 21254.84 361.32 43019.63 47985.18 2019-08-15 06:47:51.000 227 21254.85 361.26 43019.63 47985.18 2019-08-15 06:47:52.000 227 21254.87 361.22 43019.64 47985.21 2019-08-15 06:47:53.000 227 21254.86 361.17 43019.65 47985.19 2019-08-15 06:47:54.000 227 21254.91 361.09 43019.68 47985.23 2019-08-15 06:47:55.000 227 21254.92 361.02 43019.72 47985.25 2019-08-15 06:47:56.000 227 21254.93 361.00 43019.72 47985.28 2019-08-15 06:47:57.000 227 21254.90 360.95 43019.71 47985.30 2019-08-15 06:47:58.000 227 21254.87 360.91 43019.72 47985.30 2019-08-15 06:47:59.000 227 21254.81 360.92 43019.72 47985.28 2019-08-15 06:48:00.000 227 21254.74 360.93 43019.71 47985.25 2019-08-15 06:48:01.000 227 21254.74 360.92 43019.71 47985.22 2019-08-15 06:48:02.000 227 21254.71 360.91 43019.70 47985.20 2019-08-15 06:48:03.000 227 21254.66 360.93 43019.69 47985.18 2019-08-15 06:48:04.000 227 21254.63 360.95 43019.65 47985.15 2019-08-15 06:48:05.000 227 21254.61 360.99 43019.64 47985.13 2019-08-15 06:48:06.000 227 21254.61 360.99 43019.65 47985.08 2019-08-15 06:48:07.000 227 21254.60 360.99 43019.66 47985.08 2019-08-15 06:48:08.000 227 21254.62 361.03 43019.64 47985.08 2019-08-15 06:48:09.000 227 21254.60 361.06 43019.60 47985.08 2019-08-15 06:48:10.000 227 21254.60 361.09 43019.63 47985.05 2019-08-15 06:48:11.000 227 21254.63 361.12 43019.59 47985.06 2019-08-15 06:48:12.000 227 21254.63 361.13 43019.59 47985.06 2019-08-15 06:48:13.000 227 21254.60 361.19 43019.58 47985.05 2019-08-15 06:48:14.000 227 21254.59 361.18 43019.62 47985.05 2019-08-15 06:48:15.000 227 21254.59 361.20 43019.61 47985.05 2019-08-15 06:48:16.000 227 21254.57 361.22 43019.59 47985.02 2019-08-15 06:48:17.000 227 21254.57 361.20 43019.59 47985.03 2019-08-15 06:48:18.000 227 21254.56 361.20 43019.53 47985.03 2019-08-15 06:48:19.000 227 21254.55 361.15 43019.53 47985.02 2019-08-15 06:48:20.000 227 21254.53 361.12 43019.56 47984.99 2019-08-15 06:48:21.000 227 21254.55 361.11 43019.57 47985.01 2019-08-15 06:48:22.000 227 21254.55 361.07 43019.57 47984.97 2019-08-15 06:48:23.000 227 21254.52 361.00 43019.56 47984.97 2019-08-15 06:48:24.000 227 21254.54 360.93 43019.54 47984.98 2019-08-15 06:48:25.000 227 21254.57 360.83 43019.52 47984.96 2019-08-15 06:48:26.000 227 21254.58 360.77 43019.54 47984.98 2019-08-15 06:48:27.000 227 21254.60 360.68 43019.58 47985.00 2019-08-15 06:48:28.000 227 21254.64 360.62 43019.59 47985.02 2019-08-15 06:48:29.000 227 21254.66 360.55 43019.59 47985.06 2019-08-15 06:48:30.000 227 21254.68 360.49 43019.61 47985.09 2019-08-15 06:48:31.000 227 21254.70 360.45 43019.64 47985.13 2019-08-15 06:48:32.000 227 21254.68 360.40 43019.65 47985.11 2019-08-15 06:48:33.000 227 21254.67 360.38 43019.65 47985.14 2019-08-15 06:48:34.000 227 21254.71 360.32 43019.68 47985.16 2019-08-15 06:48:35.000 227 21254.72 360.30 43019.70 47985.17 2019-08-15 06:48:36.000 227 21254.72 360.28 43019.71 47985.16 2019-08-15 06:48:37.000 227 21254.75 360.23 43019.71 47985.17 2019-08-15 06:48:38.000 227 21254.80 360.18 43019.75 47985.21 2019-08-15 06:48:39.000 227 21254.82 360.15 43019.76 47985.27 2019-08-15 06:48:40.000 227 21254.85 360.15 43019.77 47985.28 2019-08-15 06:48:41.000 227 21254.87 360.12 43019.77 47985.30 2019-08-15 06:48:42.000 227 21254.91 360.11 43019.81 47985.35 2019-08-15 06:48:43.000 227 21254.92 360.13 43019.80 47985.36 2019-08-15 06:48:44.000 227 21254.95 360.10 43019.81 47985.37 2019-08-15 06:48:45.000 227 21254.93 360.08 43019.82 47985.38 2019-08-15 06:48:46.000 227 21254.93 360.07 43019.84 47985.42 2019-08-15 06:48:47.000 227 21254.98 360.09 43019.86 47985.44 2019-08-15 06:48:48.000 227 21254.96 360.08 43019.85 47985.44 2019-08-15 06:48:49.000 227 21254.98 360.07 43019.88 47985.48 2019-08-15 06:48:50.000 227 21255.01 360.09 43019.89 47985.49 2019-08-15 06:48:51.000 227 21255.06 360.11 43019.90 47985.47 2019-08-15 06:48:52.000 227 21255.09 360.12 43019.89 47985.49 2019-08-15 06:48:53.000 227 21255.11 360.13 43019.87 47985.51 2019-08-15 06:48:54.000 227 21255.11 360.14 43019.87 47985.52 2019-08-15 06:48:55.000 227 21255.12 360.15 43019.87 47985.50 2019-08-15 06:48:56.000 227 21255.15 360.15 43019.88 47985.53 2019-08-15 06:48:57.000 227 21255.18 360.17 43019.88 47985.54 2019-08-15 06:48:58.000 227 21255.17 360.19 43019.86 47985.52 2019-08-15 06:48:59.000 227 21255.19 360.22 43019.83 47985.54 2019-08-15 06:49:00.000 227 21255.18 360.21 43019.84 47985.57 2019-08-15 06:49:01.000 227 21255.17 360.23 43019.82 47985.54 2019-08-15 06:49:02.000 227 21255.15 360.27 43019.85 47985.53 2019-08-15 06:49:03.000 227 21255.10 360.30 43019.83 47985.52 2019-08-15 06:49:04.000 227 21254.98 360.41 43019.81 47985.45 2019-08-15 06:49:05.000 227 21254.86 360.58 43019.66 47985.35 2019-08-15 06:49:06.000 227 21254.81 360.69 43019.59 47985.24 2019-08-15 06:49:07.000 227 21254.78 360.72 43019.49 47985.14 2019-08-15 06:49:08.000 227 21254.71 360.76 43019.43 47985.02 2019-08-15 06:49:09.000 227 21254.68 360.76 43019.39 47984.94 2019-08-15 06:49:10.000 227 21254.69 360.77 43019.37 47984.93 2019-08-15 06:49:11.000 227 21254.70 360.81 43019.33 47984.91 2019-08-15 06:49:12.000 227 21254.68 360.87 43019.31 47984.91 2019-08-15 06:49:13.000 227 21254.65 360.84 43019.31 47984.85 2019-08-15 06:49:14.000 227 21254.62 360.82 43019.27 47984.80 2019-08-15 06:49:15.000 227 21254.61 360.82 43019.22 47984.77 2019-08-15 06:49:16.000 227 21254.63 360.82 43019.18 47984.73 2019-08-15 06:49:17.000 227 21254.61 360.81 43019.19 47984.71 2019-08-15 06:49:18.000 227 21254.60 360.77 43019.19 47984.69 2019-08-15 06:49:19.000 227 21254.64 360.75 43019.18 47984.70 2019-08-15 06:49:20.000 227 21254.65 360.75 43019.20 47984.72 2019-08-15 06:49:21.000 227 21254.62 360.75 43019.20 47984.75 2019-08-15 06:49:22.000 227 21254.64 360.75 43019.23 47984.72 2019-08-15 06:49:23.000 227 21254.66 360.73 43019.23 47984.73 2019-08-15 06:49:24.000 227 21254.65 360.71 43019.20 47984.74 2019-08-15 06:49:25.000 227 21254.70 360.71 43019.20 47984.76 2019-08-15 06:49:26.000 227 21254.74 360.70 43019.24 47984.76 2019-08-15 06:49:27.000 227 21254.75 360.67 43019.22 47984.77 2019-08-15 06:49:28.000 227 21254.78 360.62 43019.29 47984.82 2019-08-15 06:49:29.000 227 21254.78 360.60 43019.29 47984.81 2019-08-15 06:49:30.000 227 21254.77 360.56 43019.30 47984.85 2019-08-15 06:49:31.000 227 21254.81 360.50 43019.31 47984.84 2019-08-15 06:49:32.000 227 21254.82 360.44 43019.31 47984.89 2019-08-15 06:49:33.000 227 21254.84 360.41 43019.32 47984.92 2019-08-15 06:49:34.000 227 21254.89 360.40 43019.33 47984.90 2019-08-15 06:49:35.000 227 21254.90 360.35 43019.37 47984.95 2019-08-15 06:49:36.000 227 21254.91 360.31 43019.39 47984.99 2019-08-15 06:49:37.000 227 21254.95 360.28 43019.42 47985.01 2019-08-15 06:49:38.000 227 21254.94 360.28 43019.45 47985.02 2019-08-15 06:49:39.000 227 21254.94 360.25 43019.44 47985.06 2019-08-15 06:49:40.000 227 21254.97 360.23 43019.47 47985.08 2019-08-15 06:49:41.000 227 21254.99 360.23 43019.46 47985.06 2019-08-15 06:49:42.000 227 21254.98 360.21 43019.48 47985.09 2019-08-15 06:49:43.000 227 21254.99 360.19 43019.49 47985.09 2019-08-15 06:49:44.000 227 21255.00 360.19 43019.49 47985.12 2019-08-15 06:49:45.000 227 21254.98 360.21 43019.50 47985.11 2019-08-15 06:49:46.000 227 21254.97 360.20 43019.49 47985.12 2019-08-15 06:49:47.000 227 21254.98 360.19 43019.51 47985.10 2019-08-15 06:49:48.000 227 21254.95 360.20 43019.49 47985.15 2019-08-15 06:49:49.000 227 21254.93 360.21 43019.48 47985.12 2019-08-15 06:49:50.000 227 21254.91 360.23 43019.50 47985.10 2019-08-15 06:49:51.000 227 21254.89 360.24 43019.53 47985.13 2019-08-15 06:49:52.000 227 21254.87 360.26 43019.55 47985.06 2019-08-15 06:49:53.000 227 21254.84 360.26 43019.51 47985.08 2019-08-15 06:49:54.000 227 21254.80 360.30 43019.49 47985.03 2019-08-15 06:49:55.000 227 21254.76 360.34 43019.48 47985.04 2019-08-15 06:49:56.000 227 21254.75 360.34 43019.46 47985.01 2019-08-15 06:49:57.000 227 21254.71 360.37 43019.46 47984.99 2019-08-15 06:49:58.000 227 21254.72 360.41 43019.49 47985.00 2019-08-15 06:49:59.000 227 21254.74 360.43 43019.47 47984.98 2019-08-15 06:50:00.000 227 21254.75 360.43 43019.49 47984.96 2019-08-15 06:50:01.000 227 21254.70 360.43 43019.47 47984.97 2019-08-15 06:50:02.000 227 21254.71 360.47 43019.48 47984.98 2019-08-15 06:50:03.000 227 21254.73 360.53 43019.46 47984.99 2019-08-15 06:50:04.000 227 21254.75 360.58 43019.46 47984.99 2019-08-15 06:50:05.000 227 21254.76 360.60 43019.49 47984.99 2019-08-15 06:50:06.000 227 21254.78 360.60 43019.47 47985.02 2019-08-15 06:50:07.000 227 21254.81 360.62 43019.51 47985.02 2019-08-15 06:50:08.000 227 21254.86 360.63 43019.47 47985.01 2019-08-15 06:50:09.000 227 21254.85 360.64 43019.47 47985.04 2019-08-15 06:50:10.000 227 21254.88 360.63 43019.48 47985.04 2019-08-15 06:50:11.000 227 21254.89 360.62 43019.49 47985.09 2019-08-15 06:50:12.000 227 21254.90 360.61 43019.50 47985.09 2019-08-15 06:50:13.000 227 21254.89 360.58 43019.48 47985.09 2019-08-15 06:50:14.000 227 21254.92 360.54 43019.50 47985.08 2019-08-15 06:50:15.000 227 21254.90 360.46 43019.49 47985.11 2019-08-15 06:50:16.000 227 21254.92 360.39 43019.53 47985.10 2019-08-15 06:50:17.000 227 21254.88 360.33 43019.54 47985.07 2019-08-15 06:50:18.000 227 21254.83 360.27 43019.52 47985.10 2019-08-15 06:50:19.000 227 21254.80 360.22 43019.60 47985.09 2019-08-15 06:50:20.000 227 21254.76 360.16 43019.59 47985.11 2019-08-15 06:50:21.000 227 21254.74 360.12 43019.62 47985.09 2019-08-15 06:50:22.000 227 21254.73 360.11 43019.61 47985.09 2019-08-15 06:50:23.000 227 21254.68 360.08 43019.62 47985.08 2019-08-15 06:50:24.000 227 21254.65 360.09 43019.60 47985.09 2019-08-15 06:50:25.000 227 21254.65 360.08 43019.66 47985.07 2019-08-15 06:50:26.000 227 21254.61 360.10 43019.66 47985.06 2019-08-15 06:50:27.000 227 21254.60 360.09 43019.64 47985.07 2019-08-15 06:50:28.000 227 21254.57 360.11 43019.68 47985.05 2019-08-15 06:50:29.000 227 21254.54 360.12 43019.69 47985.07 2019-08-15 06:50:30.000 227 21254.54 360.14 43019.65 47985.07 2019-08-15 06:50:31.000 227 21254.56 360.16 43019.65 47985.06 2019-08-15 06:50:32.000 227 21254.54 360.18 43019.65 47985.06 2019-08-15 06:50:33.000 227 21254.54 360.25 43019.62 47985.08 2019-08-15 06:50:34.000 227 21254.57 360.28 43019.60 47985.05 2019-08-15 06:50:35.000 227 21254.58 360.32 43019.59 47985.04 2019-08-15 06:50:36.000 227 21254.61 360.34 43019.60 47985.04 2019-08-15 06:50:37.000 227 21254.62 360.33 43019.60 47985.03 2019-08-15 06:50:38.000 227 21254.64 360.35 43019.59 47985.02 2019-08-15 06:50:39.000 227 21254.64 360.39 43019.57 47985.03 2019-08-15 06:50:40.000 227 21254.66 360.42 43019.56 47985.03 2019-08-15 06:50:41.000 227 21254.69 360.45 43019.52 47985.02 2019-08-15 06:50:42.000 227 21254.71 360.46 43019.54 47985.02 2019-08-15 06:50:43.000 227 21254.73 360.49 43019.53 47985.04 2019-08-15 06:50:44.000 227 21254.79 360.48 43019.54 47985.02 2019-08-15 06:50:45.000 227 21254.78 360.51 43019.55 47985.08 2019-08-15 06:50:46.000 227 21254.81 360.52 43019.54 47985.09 2019-08-15 06:50:47.000 227 21254.84 360.52 43019.56 47985.09 2019-08-15 06:50:48.000 227 21254.85 360.53 43019.59 47985.11 2019-08-15 06:50:49.000 227 21254.88 360.55 43019.60 47985.13 2019-08-15 06:50:50.000 227 21254.87 360.58 43019.61 47985.13 2019-08-15 06:50:51.000 227 21254.90 360.60 43019.61 47985.15 2019-08-15 06:50:52.000 227 21254.92 360.63 43019.61 47985.21 2019-08-15 06:50:53.000 227 21254.96 360.68 43019.61 47985.21 2019-08-15 06:50:54.000 227 21254.95 360.69 43019.62 47985.20 2019-08-15 06:50:55.000 227 21254.97 360.70 43019.62 47985.22 2019-08-15 06:50:56.000 227 21254.99 360.72 43019.59 47985.23 2019-08-15 06:50:57.000 227 21255.02 360.72 43019.62 47985.25 2019-08-15 06:50:58.000 227 21255.04 360.71 43019.61 47985.24 2019-08-15 06:50:59.000 227 21255.05 360.70 43019.59 47985.24 2019-08-15 06:51:00.000 227 21255.09 360.71 43019.59 47985.26 2019-08-15 06:51:01.000 227 21255.08 360.68 43019.58 47985.26 2019-08-15 06:51:02.000 227 21255.12 360.67 43019.58 47985.24 2019-08-15 06:51:03.000 227 21255.13 360.63 43019.56 47985.26 2019-08-15 06:51:04.000 227 21255.12 360.59 43019.56 47985.24 2019-08-15 06:51:05.000 227 21255.13 360.54 43019.55 47985.26 2019-08-15 06:51:06.000 227 21255.15 360.48 43019.56 47985.22 2019-08-15 06:51:07.000 227 21255.10 360.48 43019.57 47985.24 2019-08-15 06:51:08.000 227 21255.08 360.45 43019.57 47985.25 2019-08-15 06:51:09.000 227 21255.03 360.42 43019.58 47985.19 2019-08-15 06:51:10.000 227 21255.01 360.43 43019.58 47985.22 2019-08-15 06:51:11.000 227 21254.98 360.45 43019.58 47985.20 2019-08-15 06:51:12.000 227 21254.98 360.46 43019.58 47985.19 2019-08-15 06:51:13.000 227 21254.96 360.46 43019.59 47985.17 2019-08-15 06:51:14.000 227 21254.93 360.47 43019.55 47985.17 2019-08-15 06:51:15.000 227 21254.91 360.51 43019.59 47985.13 2019-08-15 06:51:16.000 227 21254.88 360.56 43019.55 47985.14 2019-08-15 06:51:17.000 227 21254.86 360.59 43019.54 47985.12 2019-08-15 06:51:18.000 227 21254.87 360.65 43019.53 47985.11 2019-08-15 06:51:19.000 227 21254.86 360.70 43019.52 47985.09 2019-08-15 06:51:20.000 227 21254.80 360.77 43019.50 47985.08 2019-08-15 06:51:21.000 227 21254.83 360.80 43019.49 47985.07 2019-08-15 06:51:22.000 227 21254.82 360.80 43019.45 47985.06 2019-08-15 06:51:23.000 227 21254.78 360.83 43019.50 47985.05 2019-08-15 06:51:24.000 227 21254.82 360.83 43019.48 47985.04 2019-08-15 06:51:25.000 227 21254.82 360.87 43019.44 47985.04 2019-08-15 06:51:26.000 227 21254.84 360.87 43019.44 47985.02 2019-08-15 06:51:27.000 227 21254.86 360.87 43019.50 47985.04 2019-08-15 06:51:28.000 227 21254.86 360.92 43019.52 47985.05 2019-08-15 06:51:29.000 227 21254.91 360.91 43019.51 47985.04 2019-08-15 06:51:30.000 227 21254.94 360.89 43019.49 47985.03 2019-08-15 06:51:31.000 227 21254.95 360.85 43019.51 47985.09 2019-08-15 06:51:32.000 227 21254.95 360.78 43019.55 47985.10 2019-08-15 06:51:33.000 227 21254.97 360.73 43019.57 47985.16 2019-08-15 06:51:34.000 227 21254.97 360.70 43019.57 47985.17 2019-08-15 06:51:35.000 227 21255.02 360.67 43019.57 47985.20 2019-08-15 06:51:36.000 227 21255.05 360.66 43019.54 47985.20 2019-08-15 06:51:37.000 227 21255.08 360.61 43019.55 47985.25 2019-08-15 06:51:38.000 227 21255.12 360.58 43019.56 47985.23 2019-08-15 06:51:39.000 227 21255.14 360.54 43019.55 47985.26 2019-08-15 06:51:40.000 227 21255.17 360.49 43019.60 47985.24 2019-08-15 06:51:41.000 227 21255.19 360.49 43019.60 47985.28 2019-08-15 06:51:42.000 227 21255.22 360.45 43019.60 47985.32 2019-08-15 06:51:43.000 227 21255.25 360.42 43019.60 47985.34 2019-08-15 06:51:44.000 227 21255.27 360.41 43019.62 47985.36 2019-08-15 06:51:45.000 227 21255.27 360.40 43019.62 47985.37 2019-08-15 06:51:46.000 227 21255.26 360.40 43019.62 47985.38 2019-08-15 06:51:47.000 227 21255.23 360.42 43019.59 47985.37 2019-08-15 06:51:48.000 227 21255.26 360.41 43019.59 47985.35 2019-08-15 06:51:49.000 227 21255.30 360.37 43019.60 47985.35 2019-08-15 06:51:50.000 227 21255.32 360.35 43019.59 47985.37 2019-08-15 06:51:51.000 227 21255.30 360.35 43019.58 47985.38 2019-08-15 06:51:52.000 227 21255.33 360.34 43019.63 47985.39 2019-08-15 06:51:53.000 227 21255.33 360.34 43019.63 47985.39 2019-08-15 06:51:54.000 227 21255.35 360.33 43019.59 47985.40 2019-08-15 06:51:55.000 227 21255.33 360.34 43019.60 47985.42 2019-08-15 06:51:56.000 227 21255.34 360.37 43019.59 47985.41 2019-08-15 06:51:57.000 227 21255.34 360.35 43019.63 47985.41 2019-08-15 06:51:58.000 227 21255.32 360.36 43019.60 47985.40 2019-08-15 06:51:59.000 227 21255.32 360.34 43019.60 47985.39 2019-08-15 06:52:00.000 227 21255.33 360.33 43019.60 47985.39 2019-08-15 06:52:01.000 227 21255.37 360.29 43019.60 47985.38 2019-08-15 06:52:02.000 227 21255.34 360.26 43019.60 47985.40 2019-08-15 06:52:03.000 227 21255.35 360.20 43019.60 47985.39 2019-08-15 06:52:04.000 227 21255.34 360.17 43019.64 47985.42 2019-08-15 06:52:05.000 227 21255.35 360.16 43019.66 47985.43 2019-08-15 06:52:06.000 227 21255.29 360.16 43019.63 47985.41 2019-08-15 06:52:07.000 227 21255.27 360.14 43019.62 47985.39 2019-08-15 06:52:08.000 227 21255.25 360.09 43019.61 47985.36 2019-08-15 06:52:09.000 227 21255.21 360.09 43019.63 47985.36 2019-08-15 06:52:10.000 227 21255.21 360.02 43019.63 47985.35 2019-08-15 06:52:11.000 227 21255.18 359.99 43019.62 47985.36 2019-08-15 06:52:12.000 227 21255.16 359.98 43019.62 47985.31 2019-08-15 06:52:13.000 227 21255.14 359.97 43019.58 47985.36 2019-08-15 06:52:14.000 227 21255.13 359.95 43019.64 47985.31 2019-08-15 06:52:15.000 227 21255.09 359.93 43019.65 47985.30 2019-08-15 06:52:16.000 227 21255.06 359.89 43019.62 47985.28 2019-08-15 06:52:17.000 227 21255.06 359.86 43019.63 47985.29 2019-08-15 06:52:18.000 227 21255.05 359.85 43019.61 47985.26 2019-08-15 06:52:19.000 227 21255.04 359.86 43019.62 47985.27 2019-08-15 06:52:20.000 227 21255.02 359.86 43019.64 47985.29 2019-08-15 06:52:21.000 227 21255.01 359.85 43019.67 47985.25 2019-08-15 06:52:22.000 227 21255.01 359.84 43019.68 47985.27 2019-08-15 06:52:23.000 227 21255.04 359.87 43019.65 47985.32 2019-08-15 06:52:24.000 227 21255.06 359.87 43019.65 47985.28 2019-08-15 06:52:25.000 227 21255.08 359.86 43019.66 47985.29 2019-08-15 06:52:26.000 227 21255.14 359.87 43019.69 47985.32 2019-08-15 06:52:27.000 227 21255.14 359.89 43019.70 47985.36 2019-08-15 06:52:28.000 227 21255.16 359.91 43019.71 47985.35 2019-08-15 06:52:29.000 227 21255.18 359.94 43019.71 47985.39 2019-08-15 06:52:30.000 227 21255.22 359.96 43019.68 47985.40 2019-08-15 06:52:31.000 227 21255.23 359.98 43019.67 47985.39 2019-08-15 06:52:32.000 227 21255.27 360.02 43019.66 47985.45 2019-08-15 06:52:33.000 227 21255.26 360.00 43019.68 47985.41 2019-08-15 06:52:34.000 227 21255.28 360.00 43019.70 47985.43 2019-08-15 06:52:35.000 227 21255.28 360.01 43019.74 47985.44 2019-08-15 06:52:36.000 227 21255.26 360.05 43019.68 47985.43 2019-08-15 06:52:37.000 227 21255.27 360.07 43019.68 47985.45 2019-08-15 06:52:38.000 227 21255.23 360.06 43019.69 47985.42 2019-08-15 06:52:39.000 227 21255.22 360.04 43019.68 47985.45 2019-08-15 06:52:40.000 227 21255.20 360.01 43019.68 47985.42 2019-08-15 06:52:41.000 227 21255.20 359.99 43019.70 47985.40 2019-08-15 06:52:42.000 227 21255.16 359.95 43019.69 47985.42 2019-08-15 06:52:43.000 227 21255.16 359.93 43019.73 47985.42 2019-08-15 06:52:44.000 227 21255.20 359.91 43019.73 47985.42 2019-08-15 06:52:45.000 227 21255.19 359.85 43019.73 47985.44 2019-08-15 06:52:46.000 227 21255.20 359.84 43019.74 47985.46 2019-08-15 06:52:47.000 227 21255.20 359.83 43019.73 47985.44 2019-08-15 06:52:48.000 227 21255.18 359.82 43019.79 47985.43 2019-08-15 06:52:49.000 227 21255.16 359.79 43019.78 47985.42 2019-08-15 06:52:50.000 227 21255.16 359.79 43019.78 47985.43 2019-08-15 06:52:51.000 227 21255.15 359.77 43019.76 47985.46 2019-08-15 06:52:52.000 227 21255.13 359.74 43019.81 47985.42 2019-08-15 06:52:53.000 227 21255.11 359.73 43019.78 47985.47 2019-08-15 06:52:54.000 227 21255.15 359.69 43019.77 47985.41 2019-08-15 06:52:55.000 227 21255.16 359.70 43019.79 47985.48 2019-08-15 06:52:56.000 227 21255.11 359.67 43019.79 47985.45 2019-08-15 06:52:57.000 227 21255.14 359.65 43019.83 47985.48 2019-08-15 06:52:58.000 227 21255.14 359.64 43019.84 47985.47 2019-08-15 06:52:59.000 227 21255.18 359.61 43019.85 47985.49 2019-08-15 06:53:00.000 227 21255.23 359.61 43019.87 47985.53 2019-08-15 06:53:01.000 227 21255.27 359.57 43019.89 47985.55 2019-08-15 06:53:02.000 227 21255.31 359.58 43019.91 47985.58 2019-08-15 06:53:03.000 227 21255.29 359.61 43019.95 47985.62 2019-08-15 06:53:04.000 227 21255.28 359.62 43019.96 47985.62 2019-08-15 06:53:05.000 227 21255.27 359.60 43019.96 47985.65 2019-08-15 06:53:06.000 227 21255.23 359.61 43019.93 47985.63 2019-08-15 06:53:07.000 227 21255.22 359.60 43019.94 47985.62 2019-08-15 06:53:08.000 227 21255.18 359.62 43019.96 47985.61 2019-08-15 06:53:09.000 227 21255.17 359.63 43019.97 47985.62 2019-08-15 06:53:10.000 227 21255.13 359.64 43020.01 47985.60 2019-08-15 06:53:11.000 227 21255.10 359.66 43019.98 47985.63 2019-08-15 06:53:12.000 227 21255.10 359.70 43020.00 47985.62 2019-08-15 06:53:13.000 227 21255.09 359.74 43020.01 47985.63 2019-08-15 06:53:14.000 227 21255.09 359.78 43020.00 47985.62 2019-08-15 06:53:15.000 227 21255.07 359.80 43020.00 47985.62 2019-08-15 06:53:16.000 227 21255.05 359.84 43019.97 47985.61 2019-08-15 06:53:17.000 227 21255.05 359.85 43019.97 47985.58 2019-08-15 06:53:18.000 227 21255.05 359.90 43019.97 47985.60 2019-08-15 06:53:19.000 227 21255.07 359.94 43019.98 47985.59 2019-08-15 06:53:20.000 227 21255.06 359.95 43019.95 47985.59 2019-08-15 06:53:21.000 227 21255.02 359.95 43019.96 47985.58 2019-08-15 06:53:22.000 227 21255.04 359.94 43019.96 47985.57 2019-08-15 06:53:23.000 227 21255.02 359.93 43019.97 47985.58 2019-08-15 06:53:24.000 227 21255.01 359.93 43019.97 47985.56 2019-08-15 06:53:25.000 227 21254.99 359.94 43019.98 47985.56 2019-08-15 06:53:26.000 227 21254.99 359.94 43020.01 47985.57 2019-08-15 06:53:27.000 227 21254.96 359.95 43019.99 47985.55 2019-08-15 06:53:28.000 227 21254.94 359.98 43019.94 47985.53 2019-08-15 06:53:29.000 227 21254.94 359.95 43019.93 47985.53 2019-08-15 06:53:30.000 227 21255.02 359.93 43019.92 47985.51 2019-08-15 06:53:31.000 227 21255.05 359.94 43019.96 47985.51 2019-08-15 06:53:32.000 227 21255.06 359.90 43019.97 47985.52 2019-08-15 06:53:33.000 227 21255.08 359.88 43019.95 47985.57 2019-08-15 06:53:34.000 227 21255.11 359.84 43019.96 47985.55 2019-08-15 06:53:35.000 227 21255.15 359.78 43019.99 47985.59 2019-08-15 06:53:36.000 227 21255.17 359.75 43020.02 47985.61 2019-08-15 06:53:37.000 227 21255.18 359.71 43020.05 47985.68 2019-08-15 06:53:38.000 227 21255.19 359.66 43020.03 47985.65 2019-08-15 06:53:39.000 227 21255.22 359.62 43020.02 47985.70 2019-08-15 06:53:40.000 227 21255.23 359.58 43020.04 47985.70 2019-08-15 06:53:41.000 227 21255.25 359.55 43020.06 47985.68 2019-08-15 06:53:42.000 227 21255.32 359.51 43020.04 47985.69 2019-08-15 06:53:43.000 227 21255.33 359.43 43020.08 47985.77 2019-08-15 06:53:44.000 227 21255.36 359.40 43020.08 47985.75 2019-08-15 06:53:45.000 227 21255.37 359.38 43020.09 47985.79 2019-08-15 06:53:46.000 227 21255.43 359.35 43020.10 47985.82 2019-08-15 06:53:47.000 227 21255.45 359.33 43020.09 47985.80 2019-08-15 06:53:48.000 227 21255.47 359.31 43020.13 47985.85 2019-08-15 06:53:49.000 227 21255.50 359.30 43020.11 47985.89 2019-08-15 06:53:50.000 227 21255.53 359.28 43020.09 47985.90 2019-08-15 06:53:51.000 227 21255.56 359.28 43020.09 47985.95 2019-08-15 06:53:52.000 227 21255.56 359.27 43020.11 47985.91 2019-08-15 06:53:53.000 227 21255.60 359.27 43020.12 47985.97 2019-08-15 06:53:54.000 227 21255.63 359.27 43020.13 47985.99 2019-08-15 06:53:55.000 227 21255.66 359.27 43020.12 47985.99 2019-08-15 06:53:56.000 227 21255.66 359.29 43020.10 47986.01 2019-08-15 06:53:57.000 227 21255.63 359.33 43020.08 47985.99 2019-08-15 06:53:58.000 227 21255.64 359.37 43020.12 47985.99 2019-08-15 06:53:59.000 227 21255.63 359.41 43020.11 47985.99 2019-08-15 06:54:00.000 227 21255.64 359.42 43020.03 47985.97 2019-08-15 06:54:01.000 227 21255.59 359.46 43019.98 47985.92 2019-08-15 06:54:02.000 227 21255.59 359.48 43019.94 47985.85 2019-08-15 06:54:03.000 227 21255.58 359.48 43019.94 47985.84 2019-08-15 06:54:04.000 227 21255.54 359.43 43019.94 47985.77 2019-08-15 06:54:05.000 227 21255.52 359.38 43019.93 47985.76 2019-08-15 06:54:06.000 227 21255.48 359.34 43019.91 47985.73 2019-08-15 06:54:07.000 227 21255.44 359.29 43019.94 47985.73 2019-08-15 06:54:08.000 227 21255.41 359.24 43019.90 47985.67 2019-08-15 06:54:09.000 227 21255.34 359.21 43019.90 47985.65 2019-08-15 06:54:10.000 227 21255.27 359.17 43019.91 47985.65 2019-08-15 06:54:11.000 227 21255.22 359.14 43019.91 47985.64 2019-08-15 06:54:12.000 227 21255.18 359.10 43019.93 47985.61 2019-08-15 06:54:13.000 227 21255.11 359.11 43019.97 47985.58 2019-08-15 06:54:14.000 227 21255.09 359.08 43019.96 47985.56 2019-08-15 06:54:15.000 227 21255.06 359.06 43019.98 47985.57 2019-08-15 06:54:16.000 227 21255.00 359.06 43019.95 47985.54 2019-08-15 06:54:17.000 227 21254.96 359.08 43019.96 47985.54 2019-08-15 06:54:18.000 227 21254.96 359.10 43019.99 47985.52 2019-08-15 06:54:19.000 227 21254.96 359.10 43020.00 47985.56 2019-08-15 06:54:20.000 227 21254.92 359.10 43020.00 47985.51 2019-08-15 06:54:21.000 227 21254.95 359.12 43019.99 47985.56 2019-08-15 06:54:22.000 227 21255.00 359.14 43019.98 47985.55 2019-08-15 06:54:23.000 227 21255.02 359.18 43019.96 47985.58 2019-08-15 06:54:24.000 227 21255.06 359.19 43019.95 47985.59 2019-08-15 06:54:25.000 227 21255.12 359.20 43019.96 47985.60 2019-08-15 06:54:26.000 227 21255.17 359.17 43019.98 47985.62 2019-08-15 06:54:27.000 227 21255.22 359.18 43019.97 47985.65 2019-08-15 06:54:28.000 227 21255.25 359.17 43019.98 47985.68 2019-08-15 06:54:29.000 227 21255.29 359.14 43019.98 47985.69 2019-08-15 06:54:30.000 227 21255.33 359.13 43019.99 47985.70 2019-08-15 06:54:31.000 227 21255.33 359.08 43020.01 47985.72 2019-08-15 06:54:32.000 227 21255.40 359.06 43020.03 47985.76 2019-08-15 06:54:33.000 227 21255.43 359.03 43020.03 47985.79 2019-08-15 06:54:34.000 227 21255.49 359.00 43020.04 47985.83 2019-08-15 06:54:35.000 227 21255.51 358.96 43020.09 47985.82 2019-08-15 06:54:36.000 227 21255.58 358.94 43020.11 47985.90 2019-08-15 06:54:37.000 227 21255.64 358.88 43020.12 47985.91 2019-08-15 06:54:38.000 227 21255.61 358.83 43020.13 47985.94 2019-08-15 06:54:39.000 227 21255.65 358.79 43020.13 47985.98 2019-08-15 06:54:40.000 227 21255.68 358.73 43020.16 47985.99 2019-08-15 06:54:41.000 227 21255.72 358.69 43020.18 47986.03 2019-08-15 06:54:42.000 227 21255.72 358.63 43020.15 47986.04 2019-08-15 06:54:43.000 227 21255.71 358.56 43020.20 47986.03 2019-08-15 06:54:44.000 227 21255.74 358.53 43020.23 47986.04 2019-08-15 06:54:45.000 227 21255.74 358.50 43020.21 47986.10 2019-08-15 06:54:46.000 227 21255.72 358.45 43020.23 47986.07 2019-08-15 06:54:47.000 227 21255.70 358.43 43020.22 47986.09 2019-08-15 06:54:48.000 227 21255.69 358.40 43020.22 47986.09 2019-08-15 06:54:49.000 227 21255.66 358.36 43020.22 47986.06 2019-08-15 06:54:50.000 227 21255.65 358.30 43020.25 47986.06 2019-08-15 06:54:51.000 227 21255.59 358.26 43020.26 47986.07 2019-08-15 06:54:52.000 227 21255.57 358.20 43020.31 47986.10 2019-08-15 06:54:53.000 227 21255.58 358.16 43020.31 47986.08 2019-08-15 06:54:54.000 227 21255.56 358.12 43020.31 47986.12 2019-08-15 06:54:55.000 227 21255.53 358.09 43020.36 47986.10 2019-08-15 06:54:56.000 227 21255.51 358.09 43020.38 47986.15 2019-08-15 06:54:57.000 227 21255.48 358.10 43020.43 47986.16 2019-08-15 06:54:58.000 227 21255.46 358.11 43020.44 47986.16 2019-08-15 06:54:59.000 227 21255.49 358.12 43020.45 47986.18 2019-08-15 06:55:00.000 227 21255.46 358.17 43020.46 47986.19 2019-08-15 06:55:01.000 227 21255.45 358.22 43020.42 47986.20 2019-08-15 06:55:02.000 227 21255.45 358.27 43020.45 47986.18 2019-08-15 06:55:03.000 227 21255.45 358.33 43020.48 47986.19 2019-08-15 06:55:04.000 227 21255.49 358.35 43020.47 47986.20 2019-08-15 06:55:05.000 227 21255.47 358.41 43020.42 47986.16 2019-08-15 06:55:06.000 227 21255.49 358.46 43020.45 47986.16 2019-08-15 06:55:07.000 227 21255.49 358.50 43020.39 47986.15 2019-08-15 06:55:08.000 227 21255.52 358.56 43020.41 47986.16 2019-08-15 06:55:09.000 227 21255.56 358.60 43020.38 47986.18 2019-08-15 06:55:10.000 227 21255.55 358.61 43020.39 47986.17 2019-08-15 06:55:11.000 227 21255.54 358.62 43020.37 47986.16 2019-08-15 06:55:12.000 227 21255.58 358.65 43020.37 47986.15 2019-08-15 06:55:13.000 227 21255.58 358.69 43020.35 47986.18 2019-08-15 06:55:14.000 227 21255.59 358.71 43020.32 47986.14 2019-08-15 06:55:15.000 227 21255.58 358.73 43020.33 47986.11 2019-08-15 06:55:16.000 227 21255.61 358.73 43020.30 47986.13 2019-08-15 06:55:17.000 227 21255.65 358.72 43020.24 47986.10 2019-08-15 06:55:18.000 227 21255.64 358.73 43020.26 47986.07 2019-08-15 06:55:19.000 227 21255.59 358.74 43020.22 47986.06 2019-08-15 06:55:20.000 227 21255.61 358.70 43020.21 47986.06 2019-08-15 06:55:21.000 227 21255.60 358.66 43020.23 47986.04 2019-08-15 06:55:22.000 227 21255.57 358.66 43020.24 47986.02 2019-08-15 06:55:23.000 227 21255.55 358.64 43020.21 47986.00 2019-08-15 06:55:24.000 227 21255.55 358.61 43020.22 47986.01 2019-08-15 06:55:25.000 227 21255.56 358.57 43020.22 47985.99 2019-08-15 06:55:26.000 227 21255.53 358.53 43020.25 47986.02 2019-08-15 06:55:27.000 227 21255.50 358.50 43020.23 47986.03 2019-08-15 06:55:28.000 227 21255.45 358.49 43020.24 47985.99 2019-08-15 06:55:29.000 227 21255.41 358.48 43020.25 47985.97 2019-08-15 06:55:30.000 227 21255.35 358.48 43020.25 47985.96 2019-08-15 06:55:31.000 227 21255.31 358.48 43020.23 47985.94 2019-08-15 06:55:32.000 227 21255.27 358.46 43020.19 47985.88 2019-08-15 06:55:33.000 227 21255.20 358.49 43020.20 47985.86 2019-08-15 06:55:34.000 227 21255.15 358.50 43020.22 47985.82 2019-08-15 06:55:35.000 227 21255.10 358.48 43020.20 47985.78 2019-08-15 06:55:36.000 227 21255.10 358.48 43020.19 47985.78 2019-08-15 06:55:37.000 227 21255.12 358.52 43020.16 47985.75 2019-08-15 06:55:38.000 227 21255.10 358.53 43020.12 47985.76 2019-08-15 06:55:39.000 227 21255.05 358.58 43020.10 47985.71 2019-08-15 06:55:40.000 227 21255.05 358.63 43020.11 47985.71 2019-08-15 06:55:41.000 227 21255.08 358.65 43020.14 47985.71 2019-08-15 06:55:42.000 227 21255.07 358.68 43020.12 47985.71 2019-08-15 06:55:43.000 227 21255.09 358.71 43020.14 47985.73 2019-08-15 06:55:44.000 227 21255.11 358.76 43020.13 47985.69 2019-08-15 06:55:45.000 227 21255.14 358.78 43020.11 47985.72 2019-08-15 06:55:46.000 227 21255.16 358.81 43020.06 47985.72 2019-08-15 06:55:47.000 227 21255.20 358.83 43020.06 47985.70 2019-08-15 06:55:48.000 227 21255.25 358.83 43020.05 47985.71 2019-08-15 06:55:49.000 227 21255.27 358.84 43020.04 47985.69 2019-08-15 06:55:50.000 227 21255.29 358.82 43020.03 47985.73 2019-08-15 06:55:51.000 227 21255.29 358.84 43020.02 47985.74 2019-08-15 06:55:52.000 227 21255.30 358.84 43020.03 47985.71 2019-08-15 06:55:53.000 227 21255.30 358.84 43020.02 47985.69 2019-08-15 06:55:54.000 227 21255.34 358.82 43020.00 47985.73 2019-08-15 06:55:55.000 227 21255.38 358.81 43020.00 47985.74 2019-08-15 06:55:56.000 227 21255.44 358.76 43020.03 47985.72 2019-08-15 06:55:57.000 227 21255.49 358.69 43020.02 47985.79 2019-08-15 06:55:58.000 227 21255.51 358.68 43019.99 47985.80 2019-08-15 06:55:59.000 227 21255.54 358.67 43020.02 47985.83 2019-08-15 06:56:00.000 227 21255.59 358.68 43020.04 47985.86 2019-08-15 06:56:01.000 227 21255.58 358.66 43020.02 47985.83 2019-08-15 06:56:02.000 227 21255.63 358.64 43020.03 47985.88 2019-08-15 06:56:03.000 227 21255.66 358.63 43020.05 47985.87 2019-08-15 06:56:04.000 227 21255.68 358.64 43020.06 47985.89 2019-08-15 06:56:05.000 227 21255.66 358.62 43020.05 47985.90 2019-08-15 06:56:06.000 227 21255.68 358.60 43020.04 47985.88 2019-08-15 06:56:07.000 227 21255.64 358.62 43020.01 47985.91 2019-08-15 06:56:08.000 227 21255.60 358.65 43020.02 47985.90 2019-08-15 06:56:09.000 227 21255.52 358.71 43020.01 47985.86 2019-08-15 06:56:10.000 227 21255.47 358.72 43020.00 47985.79 2019-08-15 06:56:11.000 227 21255.38 358.69 43019.96 47985.74 2019-08-15 06:56:12.000 227 21255.31 358.69 43019.95 47985.68 2019-08-15 06:56:13.000 227 21255.27 358.70 43019.93 47985.65 2019-08-15 06:56:14.000 227 21255.19 358.66 43019.93 47985.61 2019-08-15 06:56:15.000 227 21255.14 358.69 43019.88 47985.58 2019-08-15 06:56:16.000 227 21255.11 358.68 43019.90 47985.56 2019-08-15 06:56:17.000 227 21255.06 358.64 43019.94 47985.53 2019-08-15 06:56:18.000 227 21255.01 358.63 43019.95 47985.54 2019-08-15 06:56:19.000 227 21255.04 358.60 43019.98 47985.52 2019-08-15 06:56:20.000 227 21255.04 358.60 43019.99 47985.55 2019-08-15 06:56:21.000 227 21255.02 358.60 43019.97 47985.57 2019-08-15 06:56:22.000 227 21255.03 358.61 43020.00 47985.57 2019-08-15 06:56:23.000 227 21255.05 358.65 43019.99 47985.57 2019-08-15 06:56:24.000 227 21255.05 358.69 43019.98 47985.60 2019-08-15 06:56:25.000 227 21255.08 358.72 43020.00 47985.57 2019-08-15 06:56:26.000 227 21255.10 358.76 43019.99 47985.60 2019-08-15 06:56:27.000 227 21255.11 358.80 43019.98 47985.64 2019-08-15 06:56:28.000 227 21255.20 358.80 43019.99 47985.65 2019-08-15 06:56:29.000 227 21255.28 358.78 43020.00 47985.64 2019-08-15 06:56:30.000 227 21255.32 358.75 43020.00 47985.65 2019-08-15 06:56:31.000 227 21255.32 358.74 43020.00 47985.68 2019-08-15 06:56:32.000 227 21255.32 358.78 43020.01 47985.69 2019-08-15 06:56:33.000 227 21255.32 358.76 43020.00 47985.69 2019-08-15 06:56:34.000 227 21255.33 358.73 43020.00 47985.71 2019-08-15 06:56:35.000 227 21255.34 358.69 43020.04 47985.73 2019-08-15 06:56:36.000 227 21255.37 358.66 43020.01 47985.73 2019-08-15 06:56:37.000 227 21255.39 358.60 43020.00 47985.75 2019-08-15 06:56:38.000 227 21255.45 358.51 43020.03 47985.76 2019-08-15 06:56:39.000 227 21255.49 358.46 43020.03 47985.79 2019-08-15 06:56:40.000 227 21255.53 358.39 43020.08 47985.82 2019-08-15 06:56:41.000 227 21255.55 358.34 43020.10 47985.86 2019-08-15 06:56:42.000 227 21255.57 358.27 43020.13 47985.91 2019-08-15 06:56:43.000 227 21255.56 358.24 43020.17 47985.93 2019-08-15 06:56:44.000 227 21255.51 358.23 43020.17 47985.93 2019-08-15 06:56:45.000 227 21255.46 358.25 43020.15 47985.95 2019-08-15 06:56:46.000 227 21255.44 358.26 43020.15 47985.92 2019-08-15 06:56:47.000 227 21255.39 358.29 43020.17 47985.89 2019-08-15 06:56:48.000 227 21255.33 358.30 43020.18 47985.86 2019-08-15 06:56:49.000 227 21255.27 358.31 43020.17 47985.86 2019-08-15 06:56:50.000 227 21255.27 358.32 43020.18 47985.83 2019-08-15 06:56:51.000 227 21255.22 358.33 43020.19 47985.82 2019-08-15 06:56:52.000 227 21255.19 358.33 43020.19 47985.81 2019-08-15 06:56:53.000 227 21255.21 358.39 43020.19 47985.82 2019-08-15 06:56:54.000 227 21255.20 358.40 43020.20 47985.82 2019-08-15 06:56:55.000 227 21255.17 358.43 43020.21 47985.81 2019-08-15 06:56:56.000 227 21255.17 358.45 43020.21 47985.82 2019-08-15 06:56:57.000 227 21255.14 358.48 43020.19 47985.84 2019-08-15 06:56:58.000 227 21255.09 358.59 43020.15 47985.81 2019-08-15 06:56:59.000 227 21255.11 358.67 43020.15 47985.77 2019-08-15 06:57:00.000 227 21255.11 358.71 43020.13 47985.71 2019-08-15 06:57:01.000 227 21255.11 358.74 43020.07 47985.70 2019-08-15 06:57:02.000 227 21255.16 358.74 43020.06 47985.66 2019-08-15 06:57:03.000 227 21255.17 358.75 43020.05 47985.69 2019-08-15 06:57:04.000 227 21255.20 358.76 43020.04 47985.69 2019-08-15 06:57:05.000 227 21255.22 358.75 43020.05 47985.70 2019-08-15 06:57:06.000 227 21255.29 358.67 43020.09 47985.73 2019-08-15 06:57:07.000 227 21255.32 358.63 43020.09 47985.75 2019-08-15 06:57:08.000 227 21255.32 358.63 43020.14 47985.79 2019-08-15 06:57:09.000 227 21255.31 358.63 43020.15 47985.83 2019-08-15 06:57:10.000 227 21255.34 358.67 43020.14 47985.83 2019-08-15 06:57:11.000 227 21255.32 358.69 43020.12 47985.84 2019-08-15 06:57:12.000 227 21255.32 358.75 43020.10 47985.82 2019-08-15 06:57:13.000 227 21255.33 358.77 43020.11 47985.82 2019-08-15 06:57:14.000 227 21255.33 358.79 43020.07 47985.81 2019-08-15 06:57:15.000 227 21255.31 358.82 43020.02 47985.76 2019-08-15 06:57:16.000 227 21255.29 358.84 43020.03 47985.75 2019-08-15 06:57:17.000 227 21255.26 358.86 43020.01 47985.71 2019-08-15 06:57:18.000 227 21255.24 358.91 43019.98 47985.66 2019-08-15 06:57:19.000 227 21255.23 358.95 43019.93 47985.65 2019-08-15 06:57:20.000 227 21255.21 358.99 43019.88 47985.61 2019-08-15 06:57:21.000 227 21255.22 359.02 43019.89 47985.57 2019-08-15 06:57:22.000 227 21255.20 359.03 43019.85 47985.52 2019-08-15 06:57:23.000 227 21255.20 359.08 43019.84 47985.52 2019-08-15 06:57:24.000 227 21255.20 359.20 43019.76 47985.47 2019-08-15 06:57:25.000 227 21255.22 359.25 43019.70 47985.42 2019-08-15 06:57:26.000 227 21255.22 359.25 43019.62 47985.35 2019-08-15 06:57:27.000 227 21255.22 359.27 43019.57 47985.32 2019-08-15 06:57:28.000 227 21255.25 359.22 43019.60 47985.27 2019-08-15 06:57:29.000 227 21255.26 359.18 43019.59 47985.29 2019-08-15 06:57:30.000 227 21255.32 359.15 43019.61 47985.28 2019-08-15 06:57:31.000 227 21255.39 359.09 43019.65 47985.34 2019-08-15 06:57:32.000 227 21255.46 359.01 43019.67 47985.38 2019-08-15 06:57:33.000 227 21255.54 358.92 43019.71 47985.44 2019-08-15 06:57:34.000 227 21255.59 358.82 43019.79 47985.54 2019-08-15 06:57:35.000 227 21255.61 358.79 43019.79 47985.58 2019-08-15 06:57:36.000 227 21255.66 358.76 43019.78 47985.64 2019-08-15 06:57:37.000 227 21255.70 358.73 43019.82 47985.68 2019-08-15 06:57:38.000 227 21255.71 358.69 43019.84 47985.72 2019-08-15 06:57:39.000 227 21255.74 358.63 43019.86 47985.73 2019-08-15 06:57:40.000 227 21255.69 358.64 43019.88 47985.75 2019-08-15 06:57:41.000 227 21255.70 358.59 43019.93 47985.77 2019-08-15 06:57:42.000 227 21255.66 358.58 43019.94 47985.76 2019-08-15 06:57:43.000 227 21255.54 358.62 43019.90 47985.77 2019-08-15 06:57:44.000 227 21255.47 358.65 43019.92 47985.71 2019-08-15 06:57:45.000 227 21255.43 358.68 43019.90 47985.69 2019-08-15 06:57:46.000 227 21255.36 358.66 43019.87 47985.63 2019-08-15 06:57:47.000 227 21255.32 358.66 43019.90 47985.64 2019-08-15 06:57:48.000 227 21255.32 358.65 43019.91 47985.64 2019-08-15 06:57:49.000 227 21255.26 358.69 43019.94 47985.61 2019-08-15 06:57:50.000 227 21255.20 358.76 43019.97 47985.64 2019-08-15 06:57:51.000 227 21255.19 358.82 43019.97 47985.63 2019-08-15 06:57:52.000 227 21255.20 358.87 43019.98 47985.62 2019-08-15 06:57:53.000 227 21255.17 358.91 43019.99 47985.63 2019-08-15 06:57:54.000 227 21255.19 358.92 43020.02 47985.62 2019-08-15 06:57:55.000 227 21255.21 358.97 43020.02 47985.63 2019-08-15 06:57:56.000 227 21255.20 359.02 43020.02 47985.65 2019-08-15 06:57:57.000 227 21255.19 359.02 43020.02 47985.64 2019-08-15 06:57:58.000 227 21255.23 359.01 43020.02 47985.65 2019-08-15 06:57:59.000 227 21255.27 358.99 43020.04 47985.69 2019-08-15 06:58:00.000 227 21255.28 358.99 43020.05 47985.74 2019-08-15 06:58:01.000 227 21255.32 358.98 43020.08 47985.74 2019-08-15 06:58:02.000 227 21255.30 358.98 43020.11 47985.78 2019-08-15 06:58:03.000 227 21255.30 359.02 43020.10 47985.80 2019-08-15 06:58:04.000 227 21255.26 359.02 43020.12 47985.82 2019-08-15 06:58:05.000 227 21255.25 359.05 43020.12 47985.82 2019-08-15 06:58:06.000 227 21255.27 359.03 43020.11 47985.79 2019-08-15 06:58:07.000 227 21255.24 359.06 43020.11 47985.79 2019-08-15 06:58:08.000 227 21255.24 359.05 43020.14 47985.80 2019-08-15 06:58:09.000 227 21255.24 359.06 43020.10 47985.79 2019-08-15 06:58:10.000 227 21255.25 359.04 43020.12 47985.78 2019-08-15 06:58:11.000 227 21255.25 359.08 43020.11 47985.76 2019-08-15 06:58:12.000 227 21255.25 359.09 43020.10 47985.78 2019-08-15 06:58:13.000 227 21255.26 359.06 43020.10 47985.75 2019-08-15 06:58:14.000 227 21255.27 359.06 43020.09 47985.76 2019-08-15 06:58:15.000 227 21255.22 359.09 43020.10 47985.79 2019-08-15 06:58:16.000 227 21255.22 359.17 43020.12 47985.75 2019-08-15 06:58:17.000 227 21255.15 359.21 43020.11 47985.73 2019-08-15 06:58:18.000 227 21255.08 359.29 43020.06 47985.74 2019-08-15 06:58:19.000 227 21255.02 359.38 43020.06 47985.70 2019-08-15 06:58:20.000 227 21254.98 359.43 43020.02 47985.64 2019-08-15 06:58:21.000 227 21255.00 359.48 43020.05 47985.64 2019-08-15 06:58:22.000 227 21255.04 359.50 43020.07 47985.62 2019-08-15 06:58:23.000 227 21255.03 359.52 43020.03 47985.60 2019-08-15 06:58:24.000 227 21255.05 359.52 43020.03 47985.61 2019-08-15 06:58:25.000 227 21255.06 359.57 43020.01 47985.61 2019-08-15 06:58:26.000 227 21255.08 359.58 43019.99 47985.61 2019-08-15 06:58:27.000 227 21255.13 359.57 43019.99 47985.59 2019-08-15 06:58:28.000 227 21255.12 359.56 43019.99 47985.61 2019-08-15 06:58:29.000 227 21255.12 359.53 43020.01 47985.62 2019-08-15 06:58:30.000 227 21255.15 359.53 43020.00 47985.62 2019-08-15 06:58:31.000 227 21255.16 359.52 43019.98 47985.61 2019-08-15 06:58:32.000 227 21255.19 359.47 43019.94 47985.60 2019-08-15 06:58:33.000 227 21255.18 359.44 43019.96 47985.61 2019-08-15 06:58:34.000 227 21255.17 359.43 43019.98 47985.60 2019-08-15 06:58:35.000 227 21255.15 359.40 43019.99 47985.63 2019-08-15 06:58:36.000 227 21255.16 359.38 43020.00 47985.59 2019-08-15 06:58:37.000 227 21255.12 359.38 43020.00 47985.64 2019-08-15 06:58:38.000 227 21255.10 359.37 43019.99 47985.63 2019-08-15 06:58:39.000 227 21255.09 359.34 43020.03 47985.63 2019-08-15 06:58:40.000 227 21255.11 359.34 43020.04 47985.64 2019-08-15 06:58:41.000 227 21255.11 359.36 43020.04 47985.66 2019-08-15 06:58:42.000 227 21255.12 359.36 43020.06 47985.67 2019-08-15 06:58:43.000 227 21255.13 359.41 43020.06 47985.67 2019-08-15 06:58:44.000 227 21255.15 359.42 43020.04 47985.69 2019-08-15 06:58:45.000 227 21255.16 359.38 43020.04 47985.68 2019-08-15 06:58:46.000 227 21255.14 359.37 43020.06 47985.67 2019-08-15 06:58:47.000 227 21255.17 359.38 43020.03 47985.71 2019-08-15 06:58:48.000 227 21255.18 359.41 43019.98 47985.66 2019-08-15 06:58:49.000 227 21255.18 359.42 43019.98 47985.66 2019-08-15 06:58:50.000 227 21255.20 359.40 43020.01 47985.64 2019-08-15 06:58:51.000 227 21255.21 359.38 43019.97 47985.63 2019-08-15 06:58:52.000 227 21255.19 359.38 43019.95 47985.62 2019-08-15 06:58:53.000 227 21255.19 359.37 43019.98 47985.63 2019-08-15 06:58:54.000 227 21255.16 359.34 43019.97 47985.60 2019-08-15 06:58:55.000 227 21255.12 359.33 43019.97 47985.60 2019-08-15 06:58:56.000 227 21255.09 359.30 43019.97 47985.62 2019-08-15 06:58:57.000 227 21255.11 359.28 43020.02 47985.62 2019-08-15 06:58:58.000 227 21255.11 359.28 43020.05 47985.63 2019-08-15 06:58:59.000 227 21255.07 359.33 43020.03 47985.63 2019-08-15 06:59:00.000 227 21255.09 359.35 43020.04 47985.64 2019-08-15 06:59:01.000 227 21255.07 359.34 43020.03 47985.63 2019-08-15 06:59:02.000 227 21255.08 359.40 43020.04 47985.60 2019-08-15 06:59:03.000 227 21255.06 359.42 43020.02 47985.61 2019-08-15 06:59:04.000 227 21255.09 359.45 43020.01 47985.60 2019-08-15 06:59:05.000 227 21255.10 359.47 43019.96 47985.56 2019-08-15 06:59:06.000 227 21255.08 359.49 43019.97 47985.58 2019-08-15 06:59:07.000 227 21255.12 359.47 43019.98 47985.58 2019-08-15 06:59:08.000 227 21255.18 359.49 43019.98 47985.60 2019-08-15 06:59:09.000 227 21255.16 359.50 43019.96 47985.58 2019-08-15 06:59:10.000 227 21255.19 359.53 43019.93 47985.62 2019-08-15 06:59:11.000 227 21255.18 359.53 43019.97 47985.62 2019-08-15 06:59:12.000 227 21255.14 359.54 43019.98 47985.65 2019-08-15 06:59:13.000 227 21255.13 359.58 43019.99 47985.63 2019-08-15 06:59:14.000 227 21255.08 359.65 43020.01 47985.63 2019-08-15 06:59:15.000 227 21255.06 359.68 43020.01 47985.55 2019-08-15 06:59:16.000 227 21255.00 359.70 43019.99 47985.58 2019-08-15 06:59:17.000 227 21254.96 359.75 43019.95 47985.52 2019-08-15 06:59:18.000 227 21254.90 359.78 43019.91 47985.51 2019-08-15 06:59:19.000 227 21254.86 359.83 43019.96 47985.48 2019-08-15 06:59:20.000 227 21254.82 359.88 43019.95 47985.45 2019-08-15 06:59:21.000 227 21254.81 359.93 43019.96 47985.47 2019-08-15 06:59:22.000 227 21254.82 359.97 43019.96 47985.45 2019-08-15 06:59:23.000 227 21254.83 360.01 43019.93 47985.42 2019-08-15 06:59:24.000 227 21254.84 360.04 43019.95 47985.44 2019-08-15 06:59:25.000 227 21254.88 360.06 43019.94 47985.44 2019-08-15 06:59:26.000 227 21254.93 360.07 43019.93 47985.42 2019-08-15 06:59:27.000 227 21254.95 360.08 43019.87 47985.44 2019-08-15 06:59:28.000 227 21254.99 360.05 43019.91 47985.45 2019-08-15 06:59:29.000 227 21255.04 360.04 43019.92 47985.45 2019-08-15 06:59:30.000 227 21255.07 360.03 43019.92 47985.48 2019-08-15 06:59:31.000 227 21255.08 360.04 43019.92 47985.49 2019-08-15 06:59:32.000 227 21255.10 360.01 43019.94 47985.49 2019-08-15 06:59:33.000 227 21255.11 360.01 43019.91 47985.50 2019-08-15 06:59:34.000 227 21255.13 360.01 43019.93 47985.53 2019-08-15 06:59:35.000 227 21255.17 360.01 43019.91 47985.51 2019-08-15 06:59:36.000 227 21255.16 359.99 43019.90 47985.50 2019-08-15 06:59:37.000 227 21255.15 359.99 43019.89 47985.51 2019-08-15 06:59:38.000 227 21255.18 360.00 43019.87 47985.53 2019-08-15 06:59:39.000 227 21255.18 359.99 43019.90 47985.53 2019-08-15 06:59:40.000 227 21255.23 359.99 43019.88 47985.49 2019-08-15 06:59:41.000 227 21255.23 360.02 43019.87 47985.53 2019-08-15 06:59:42.000 227 21255.24 360.01 43019.86 47985.51 2019-08-15 06:59:43.000 227 21255.30 359.97 43019.86 47985.51 2019-08-15 06:59:44.000 227 21255.37 359.89 43019.83 47985.51 2019-08-15 06:59:45.000 227 21255.43 359.87 43019.85 47985.53 2019-08-15 06:59:46.000 227 21255.53 359.78 43019.86 47985.59 2019-08-15 06:59:47.000 227 21255.59 359.74 43019.86 47985.63 2019-08-15 06:59:48.000 227 21255.65 359.64 43019.89 47985.66 2019-08-15 06:59:49.000 227 21255.70 359.57 43019.88 47985.70 2019-08-15 06:59:50.000 227 21255.74 359.52 43019.91 47985.76 2019-08-15 06:59:51.000 227 21255.77 359.47 43019.92 47985.75 2019-08-15 06:59:52.000 227 21255.76 359.44 43019.90 47985.80 2019-08-15 06:59:53.000 227 21255.73 359.40 43019.88 47985.78 2019-08-15 06:59:54.000 227 21255.75 359.38 43019.89 47985.80 2019-08-15 06:59:55.000 227 21255.71 359.35 43019.92 47985.81 2019-08-15 06:59:56.000 227 21255.65 359.32 43019.93 47985.79 2019-08-15 06:59:57.000 227 21255.58 359.32 43019.94 47985.76 2019-08-15 06:59:58.000 227 21255.50 359.37 43019.93 47985.71 2019-08-15 06:59:59.000 227 21255.40 359.40 43019.93 47985.67 2019-08-15 07:00:00.000 227 21255.30 359.42 43019.88 47985.63 2019-08-15 07:00:01.000 227 21255.25 359.45 43019.88 47985.58 2019-08-15 07:00:02.000 227 21255.23 359.47 43019.88 47985.54 2019-08-15 07:00:03.000 227 21255.17 359.51 43019.89 47985.53 2019-08-15 07:00:04.000 227 21255.14 359.54 43019.91 47985.51 2019-08-15 07:00:05.000 227 21255.14 359.57 43019.90 47985.51 2019-08-15 07:00:06.000 227 21255.14 359.63 43019.88 47985.48 2019-08-15 07:00:07.000 227 21255.06 359.65 43019.85 47985.50 2019-08-15 07:00:08.000 227 21255.03 359.70 43019.85 47985.45 2019-08-15 07:00:09.000 227 21255.00 359.75 43019.84 47985.40 2019-08-15 07:00:10.000 227 21255.00 359.75 43019.84 47985.40 2019-08-15 07:00:11.000 227 21254.97 359.78 43019.85 47985.37 2019-08-15 07:00:12.000 227 21255.00 359.75 43019.83 47985.39 2019-08-15 07:00:13.000 227 21255.01 359.72 43019.86 47985.38 2019-08-15 07:00:14.000 227 21254.99 359.72 43019.88 47985.40 2019-08-15 07:00:15.000 227 21254.98 359.69 43019.91 47985.42 2019-08-15 07:00:16.000 227 21254.99 359.66 43019.91 47985.42 2019-08-15 07:00:17.000 227 21254.99 359.62 43019.96 47985.43 2019-08-15 07:00:18.000 227 21255.00 359.59 43019.94 47985.48 2019-08-15 07:00:19.000 227 21254.99 359.51 43019.96 47985.49 2019-08-15 07:00:20.000 227 21254.98 359.49 43019.96 47985.49 2019-08-15 07:00:21.000 227 21254.96 359.44 43019.94 47985.46 2019-08-15 07:00:22.000 227 21254.94 359.38 43019.97 47985.46 2019-08-15 07:00:23.000 227 21254.94 359.35 43019.99 47985.49 2019-08-15 07:00:24.000 227 21254.98 359.33 43020.01 47985.47 2019-08-15 07:00:25.000 227 21255.01 359.32 43020.00 47985.51 2019-08-15 07:00:26.000 227 21254.98 359.29 43019.96 47985.49 2019-08-15 07:00:27.000 227 21254.97 359.25 43019.96 47985.49 2019-08-15 07:00:28.000 227 21254.95 359.24 43019.93 47985.47 2019-08-15 07:00:29.000 227 21254.92 359.19 43019.94 47985.43 2019-08-15 07:00:30.000 227 21254.91 359.20 43019.93 47985.42 2019-08-15 07:00:31.000 227 21254.91 359.18 43019.90 47985.43 2019-08-15 07:00:32.000 227 21254.93 359.14 43019.90 47985.41 2019-08-15 07:00:33.000 227 21254.99 359.13 43019.85 47985.41 2019-08-15 07:00:34.000 227 21255.06 359.11 43019.88 47985.42 2019-08-15 07:00:35.000 227 21255.08 359.10 43019.87 47985.43 2019-08-15 07:00:36.000 227 21255.10 359.08 43019.86 47985.47 2019-08-15 07:00:37.000 227 21255.14 359.06 43019.89 47985.49 2019-08-15 07:00:38.000 227 21255.16 359.05 43019.88 47985.48 2019-08-15 07:00:39.000 227 21255.14 359.03 43019.85 47985.48 2019-08-15 07:00:40.000 227 21255.09 359.00 43019.86 47985.48 2019-08-15 07:00:41.000 227 21255.09 359.02 43019.87 47985.47 2019-08-15 07:00:42.000 227 21255.09 359.06 43019.88 47985.44 2019-08-15 07:00:43.000 227 21255.13 359.07 43019.88 47985.46 2019-08-15 07:00:44.000 227 21255.14 359.08 43019.86 47985.50 2019-08-15 07:00:45.000 227 21255.12 359.10 43019.86 47985.47 2019-08-15 07:00:46.000 227 21255.13 359.15 43019.86 47985.49 2019-08-15 07:00:47.000 227 21255.11 359.17 43019.87 47985.47 2019-08-15 07:00:48.000 227 21255.11 359.17 43019.86 47985.48 2019-08-15 07:00:49.000 227 21255.11 359.23 43019.89 47985.46 2019-08-15 07:00:50.000 227 21255.10 359.29 43019.86 47985.47 2019-08-15 07:00:51.000 227 21255.12 359.34 43019.84 47985.46 2019-08-15 07:00:52.000 227 21255.08 359.33 43019.82 47985.45 2019-08-15 07:00:53.000 227 21255.08 359.35 43019.82 47985.43 2019-08-15 07:00:54.000 227 21255.08 359.39 43019.80 47985.41 2019-08-15 07:00:55.000 227 21255.07 359.44 43019.77 47985.38 2019-08-15 07:00:56.000 227 21255.05 359.46 43019.74 47985.37 2019-08-15 07:00:57.000 227 21255.05 359.46 43019.73 47985.34 2019-08-15 07:00:58.000 227 21255.03 359.45 43019.75 47985.30 2019-08-15 07:00:59.000 227 21255.00 359.43 43019.76 47985.31 2019-08-15 07:01:00.000 227 21255.02 359.44 43019.75 47985.30 2019-08-15 07:01:01.000 227 21254.98 359.46 43019.75 47985.29 2019-08-15 07:01:02.000 227 21254.94 359.45 43019.77 47985.26 2019-08-15 07:01:03.000 227 21254.93 359.41 43019.82 47985.28 2019-08-15 07:01:04.000 227 21254.86 359.42 43019.81 47985.28 2019-08-15 07:01:05.000 227 21254.84 359.45 43019.80 47985.30 2019-08-15 07:01:06.000 227 21254.80 359.45 43019.83 47985.27 2019-08-15 07:01:07.000 227 21254.78 359.49 43019.83 47985.26 2019-08-15 07:01:08.000 227 21254.75 359.53 43019.81 47985.27 2019-08-15 07:01:09.000 227 21254.77 359.57 43019.83 47985.25 2019-08-15 07:01:10.000 227 21254.80 359.56 43019.81 47985.26 2019-08-15 07:01:11.000 227 21254.80 359.54 43019.83 47985.26 2019-08-15 07:01:12.000 227 21254.85 359.53 43019.87 47985.31 2019-08-15 07:01:13.000 227 21254.85 359.55 43019.86 47985.31 2019-08-15 07:01:14.000 227 21254.83 359.59 43019.85 47985.35 2019-08-15 07:01:15.000 227 21254.85 359.61 43019.85 47985.31 2019-08-15 07:01:16.000 227 21254.87 359.65 43019.84 47985.33 2019-08-15 07:01:17.000 227 21254.89 359.65 43019.86 47985.30 2019-08-15 07:01:18.000 227 21254.88 359.61 43019.84 47985.31 2019-08-15 07:01:19.000 227 21254.89 359.61 43019.82 47985.35 2019-08-15 07:01:20.000 227 21254.93 359.61 43019.83 47985.37 2019-08-15 07:01:21.000 227 21254.92 359.63 43019.86 47985.38 2019-08-15 07:01:22.000 227 21254.91 359.65 43019.87 47985.36 2019-08-15 07:01:23.000 227 21254.91 359.66 43019.88 47985.38 2019-08-15 07:01:24.000 227 21254.89 359.67 43019.90 47985.44 2019-08-15 07:01:25.000 227 21254.89 359.69 43019.89 47985.44 2019-08-15 07:01:26.000 227 21254.89 359.72 43019.92 47985.40 2019-08-15 07:01:27.000 227 21254.90 359.73 43019.93 47985.43 2019-08-15 07:01:28.000 227 21254.92 359.75 43019.92 47985.40 2019-08-15 07:01:29.000 227 21254.91 359.77 43019.86 47985.42 2019-08-15 07:01:30.000 227 21254.91 359.80 43019.90 47985.41 2019-08-15 07:01:31.000 227 21254.83 359.81 43019.86 47985.41 2019-08-15 07:01:32.000 227 21254.75 359.82 43019.88 47985.31 2019-08-15 07:01:33.000 227 21254.70 359.84 43019.87 47985.33 2019-08-15 07:01:34.000 227 21254.69 359.84 43019.84 47985.26 2019-08-15 07:01:35.000 227 21254.68 359.86 43019.81 47985.27 2019-08-15 07:01:36.000 227 21254.68 359.88 43019.81 47985.28 2019-08-15 07:01:37.000 227 21254.74 359.91 43019.81 47985.27 2019-08-15 07:01:38.000 227 21254.79 359.90 43019.81 47985.30 2019-08-15 07:01:39.000 227 21254.83 359.91 43019.80 47985.33 2019-08-15 07:01:40.000 227 21254.89 359.88 43019.79 47985.30 2019-08-15 07:01:41.000 227 21254.95 359.88 43019.79 47985.33 2019-08-15 07:01:42.000 227 21255.01 359.87 43019.82 47985.36 2019-08-15 07:01:43.000 227 21255.03 359.81 43019.80 47985.40 2019-08-15 07:01:44.000 227 21255.00 359.78 43019.79 47985.38 2019-08-15 07:01:45.000 227 21255.02 359.75 43019.84 47985.44 2019-08-15 07:01:46.000 227 21255.05 359.72 43019.88 47985.43 2019-08-15 07:01:47.000 227 21255.05 359.72 43019.89 47985.46 2019-08-15 07:01:48.000 227 21255.08 359.73 43019.87 47985.47 2019-08-15 07:01:49.000 227 21255.08 359.75 43019.86 47985.48 2019-08-15 07:01:50.000 227 21255.04 359.73 43019.85 47985.48 2019-08-15 07:01:51.000 227 21255.00 359.72 43019.87 47985.45 2019-08-15 07:01:52.000 227 21254.98 359.71 43019.88 47985.45 2019-08-15 07:01:53.000 227 21254.97 359.72 43019.91 47985.44 2019-08-15 07:01:54.000 227 21254.95 359.74 43019.91 47985.43 2019-08-15 07:01:55.000 227 21254.92 359.78 43019.90 47985.42 2019-08-15 07:01:56.000 227 21254.89 359.85 43019.91 47985.42 2019-08-15 07:01:57.000 227 21254.88 359.91 43019.89 47985.42 2019-08-15 07:01:58.000 227 21254.88 359.93 43019.89 47985.41 2019-08-15 07:01:59.000 227 21254.93 360.00 43019.90 47985.40 2019-08-15 07:02:00.000 227 21254.95 360.08 43019.87 47985.47 2019-08-15 07:02:01.000 227 21254.96 360.11 43019.86 47985.43 2019-08-15 07:02:02.000 227 21254.97 360.15 43019.84 47985.46 2019-08-15 07:02:03.000 227 21254.97 360.19 43019.85 47985.44 2019-08-15 07:02:04.000 227 21255.01 360.24 43019.86 47985.44 2019-08-15 07:02:05.000 227 21255.00 360.28 43019.84 47985.44 2019-08-15 07:02:06.000 227 21254.96 360.31 43019.84 47985.41 2019-08-15 07:02:07.000 227 21254.89 360.37 43019.83 47985.39 2019-08-15 07:02:08.000 227 21254.83 360.41 43019.80 47985.35 2019-08-15 07:02:09.000 227 21254.81 360.42 43019.79 47985.29 2019-08-15 07:02:10.000 227 21254.81 360.42 43019.81 47985.31 2019-08-15 07:02:11.000 227 21254.77 360.47 43019.76 47985.31 2019-08-15 07:02:12.000 227 21254.80 360.50 43019.76 47985.25 2019-08-15 07:02:13.000 227 21254.76 360.54 43019.72 47985.25 2019-08-15 07:02:14.000 227 21254.77 360.58 43019.72 47985.25 2019-08-15 07:02:15.000 227 21254.82 360.60 43019.71 47985.23 2019-08-15 07:02:16.000 227 21254.80 360.65 43019.70 47985.22 2019-08-15 07:02:17.000 227 21254.78 360.65 43019.70 47985.25 2019-08-15 07:02:18.000 227 21254.84 360.67 43019.70 47985.25 2019-08-15 07:02:19.000 227 21254.87 360.70 43019.66 47985.23 2019-08-15 07:02:20.000 227 21254.91 360.71 43019.69 47985.26 2019-08-15 07:02:21.000 227 21254.99 360.71 43019.70 47985.26 2019-08-15 07:02:22.000 227 21255.01 360.70 43019.69 47985.28 2019-08-15 07:02:23.000 227 21255.08 360.65 43019.71 47985.32 2019-08-15 07:02:24.000 227 21255.14 360.61 43019.70 47985.38 2019-08-15 07:02:25.000 227 21255.17 360.58 43019.78 47985.42 2019-08-15 07:02:26.000 227 21255.24 360.54 43019.80 47985.44 2019-08-15 07:02:27.000 227 21255.27 360.48 43019.80 47985.49 2019-08-15 07:02:28.000 227 21255.28 360.46 43019.82 47985.50 2019-08-15 07:02:29.000 227 21255.32 360.41 43019.80 47985.51 2019-08-15 07:02:30.000 227 21255.34 360.39 43019.79 47985.53 2019-08-15 07:02:31.000 227 21255.35 360.31 43019.79 47985.57 2019-08-15 07:02:32.000 227 21255.38 360.24 43019.82 47985.55 2019-08-15 07:02:33.000 227 21255.41 360.18 43019.82 47985.56 2019-08-15 07:02:34.000 227 21255.40 360.16 43019.81 47985.59 2019-08-15 07:02:35.000 227 21255.40 360.08 43019.83 47985.58 2019-08-15 07:02:36.000 227 21255.42 360.06 43019.83 47985.62 2019-08-15 07:02:37.000 227 21255.41 360.05 43019.83 47985.60 2019-08-15 07:02:38.000 227 21255.42 360.05 43019.84 47985.63 2019-08-15 07:02:39.000 227 21255.50 360.05 43019.85 47985.59 2019-08-15 07:02:40.000 227 21255.57 360.06 43019.82 47985.61 2019-08-15 07:02:41.000 227 21255.57 360.06 43019.76 47985.63 2019-08-15 07:02:42.000 227 21255.56 360.08 43019.78 47985.63 2019-08-15 07:02:43.000 227 21255.53 360.12 43019.79 47985.62 2019-08-15 07:02:44.000 227 21255.55 360.13 43019.79 47985.62 2019-08-15 07:02:45.000 227 21255.53 360.14 43019.79 47985.64 2019-08-15 07:02:46.000 227 21255.50 360.16 43019.78 47985.62 2019-08-15 07:02:47.000 227 21255.41 360.16 43019.76 47985.59 2019-08-15 07:02:48.000 227 21255.29 360.17 43019.75 47985.55 2019-08-15 07:02:49.000 227 21255.14 360.18 43019.78 47985.49 2019-08-15 07:02:50.000 227 21255.07 360.20 43019.82 47985.48 2019-08-15 07:02:51.000 227 21255.03 360.25 43019.83 47985.44 2019-08-15 07:02:52.000 227 21255.05 360.31 43019.85 47985.45 2019-08-15 07:02:53.000 227 21255.14 360.39 43019.83 47985.47 2019-08-15 07:02:54.000 227 21255.16 360.45 43019.78 47985.49 2019-08-15 07:02:55.000 227 21255.15 360.49 43019.79 47985.45 2019-08-15 07:02:56.000 227 21255.16 360.54 43019.77 47985.46 2019-08-15 07:02:57.000 227 21255.18 360.59 43019.77 47985.44 2019-08-15 07:02:58.000 227 21255.19 360.62 43019.78 47985.43 2019-08-15 07:02:59.000 227 21255.19 360.66 43019.76 47985.43 2019-08-15 07:03:00.000 227 21255.18 360.70 43019.73 47985.44 2019-08-15 07:03:01.000 227 21255.18 360.72 43019.74 47985.43 2019-08-15 07:03:02.000 227 21255.18 360.73 43019.70 47985.41 2019-08-15 07:03:03.000 227 21255.18 360.75 43019.69 47985.44 2019-08-15 07:03:04.000 227 21255.23 360.83 43019.71 47985.44 2019-08-15 07:03:05.000 227 21255.32 360.91 43019.70 47985.47 2019-08-15 07:03:06.000 227 21255.40 360.95 43019.67 47985.48 2019-08-15 07:03:07.000 227 21255.44 360.92 43019.62 47985.45 2019-08-15 07:03:08.000 227 21255.46 360.80 43019.64 47985.47 2019-08-15 07:03:09.000 227 21255.48 360.71 43019.74 47985.52 2019-08-15 07:03:10.000 227 21255.50 360.62 43019.81 47985.61 2019-08-15 07:03:11.000 227 21255.50 360.59 43019.86 47985.65 2019-08-15 07:03:12.000 227 21255.51 360.56 43019.88 47985.70 2019-08-15 07:03:13.000 227 21255.56 360.54 43019.91 47985.76 2019-08-15 07:03:14.000 227 21255.57 360.50 43019.96 47985.80 2019-08-15 07:03:15.000 227 21255.59 360.47 43019.99 47985.81 2019-08-15 07:03:16.000 227 21255.58 360.45 43019.99 47985.82 2019-08-15 07:03:17.000 227 21255.52 360.40 43020.01 47985.83 2019-08-15 07:03:18.000 227 21255.40 360.33 43020.03 47985.77 2019-08-15 07:03:19.000 227 21255.34 360.27 43020.04 47985.79 2019-08-15 07:03:20.000 227 21255.35 360.24 43020.08 47985.78 2019-08-15 07:03:21.000 227 21255.36 360.21 43020.11 47985.82 2019-08-15 07:03:22.000 227 21255.38 360.19 43020.12 47985.85 2019-08-15 07:03:23.000 227 21255.39 360.16 43020.10 47985.83 2019-08-15 07:03:24.000 227 21255.41 360.10 43020.06 47985.86 2019-08-15 07:03:25.000 227 21255.43 360.06 43020.12 47985.87 2019-08-15 07:03:26.000 227 21255.49 360.07 43020.12 47985.89 2019-08-15 07:03:27.000 227 21255.55 360.07 43020.12 47985.93 2019-08-15 07:03:28.000 227 21255.56 360.10 43020.10 47985.91 2019-08-15 07:03:29.000 227 21255.59 360.11 43020.07 47985.92 2019-08-15 07:03:30.000 227 21255.63 360.12 43020.04 47985.93 2019-08-15 07:03:31.000 227 21255.66 360.14 43020.05 47985.93 2019-08-15 07:03:32.000 227 21255.68 360.11 43020.07 47985.92 2019-08-15 07:03:33.000 227 21255.68 360.10 43020.09 47985.93 2019-08-15 07:03:34.000 227 21255.66 360.13 43020.04 47985.93 2019-08-15 07:03:35.000 227 21255.62 360.10 43020.04 47985.91 2019-08-15 07:03:36.000 227 21255.58 360.09 43020.04 47985.89 2019-08-15 07:03:37.000 227 21255.57 360.08 43020.02 47985.88 2019-08-15 07:03:38.000 227 21255.53 360.09 43020.04 47985.85 2019-08-15 07:03:39.000 227 21255.50 360.11 43020.06 47985.85 2019-08-15 07:03:40.000 227 21255.51 360.12 43020.03 47985.83 2019-08-15 07:03:41.000 227 21255.52 360.12 43020.01 47985.81 2019-08-15 07:03:42.000 227 21255.48 360.11 43020.00 47985.81 2019-08-15 07:03:43.000 227 21255.42 360.10 43020.01 47985.81 2019-08-15 07:03:44.000 227 21255.32 360.06 43019.98 47985.76 2019-08-15 07:03:45.000 227 21255.18 360.00 43020.02 47985.73 2019-08-15 07:03:46.000 227 21255.09 359.98 43020.06 47985.69 2019-08-15 07:03:47.000 227 21255.01 359.97 43020.09 47985.67 2019-08-15 07:03:48.000 227 21254.97 360.00 43020.09 47985.68 2019-08-15 07:03:49.000 227 21254.99 360.05 43020.08 47985.68 2019-08-15 07:03:50.000 227 21255.02 360.12 43020.07 47985.67 2019-08-15 07:03:51.000 227 21255.05 360.19 43020.08 47985.68 2019-08-15 07:03:52.000 227 21255.12 360.27 43020.07 47985.66 2019-08-15 07:03:53.000 227 21255.25 360.36 43020.02 47985.69 2019-08-15 07:03:54.000 227 21255.33 360.42 43019.96 47985.70 2019-08-15 07:03:55.000 227 21255.37 360.46 43019.95 47985.69 2019-08-15 07:03:56.000 227 21255.41 360.50 43019.91 47985.67 2019-08-15 07:03:57.000 227 21255.45 360.51 43019.93 47985.66 2019-08-15 07:03:58.000 227 21255.50 360.54 43019.93 47985.71 2019-08-15 07:03:59.000 227 21255.52 360.56 43019.92 47985.70 2019-08-15 07:04:00.000 227 21255.52 360.59 43019.89 47985.72 2019-08-15 07:04:01.000 227 21255.54 360.62 43019.88 47985.73 2019-08-15 07:04:02.000 227 21255.54 360.67 43019.89 47985.70 2019-08-15 07:04:03.000 227 21255.49 360.72 43019.86 47985.69 2019-08-15 07:04:04.000 227 21255.52 360.74 43019.82 47985.67 2019-08-15 07:04:05.000 227 21255.51 360.71 43019.81 47985.65 2019-08-15 07:04:06.000 227 21255.53 360.68 43019.78 47985.65 2019-08-15 07:04:07.000 227 21255.55 360.66 43019.78 47985.61 2019-08-15 07:04:08.000 227 21255.54 360.65 43019.80 47985.65 2019-08-15 07:04:09.000 227 21255.58 360.65 43019.83 47985.65 2019-08-15 07:04:10.000 227 21255.56 360.61 43019.82 47985.68 2019-08-15 07:04:11.000 227 21255.55 360.59 43019.83 47985.67 2019-08-15 07:04:12.000 227 21255.54 360.58 43019.84 47985.67 2019-08-15 07:04:13.000 227 21255.55 360.52 43019.87 47985.69 2019-08-15 07:04:14.000 227 21255.55 360.48 43019.86 47985.68 2019-08-15 07:04:15.000 227 21255.57 360.46 43019.87 47985.71 2019-08-15 07:04:16.000 227 21255.57 360.45 43019.87 47985.74 2019-08-15 07:04:17.000 227 21255.61 360.42 43019.87 47985.70 2019-08-15 07:04:18.000 227 21255.61 360.40 43019.88 47985.75 2019-08-15 07:04:19.000 227 21255.63 360.36 43019.89 47985.77 2019-08-15 07:04:20.000 227 21255.66 360.35 43019.93 47985.75 2019-08-15 07:04:21.000 227 21255.66 360.33 43019.90 47985.77 2019-08-15 07:04:22.000 227 21255.70 360.32 43019.89 47985.78 2019-08-15 07:04:23.000 227 21255.71 360.32 43019.90 47985.78 2019-08-15 07:04:24.000 227 21255.72 360.31 43019.89 47985.77 2019-08-15 07:04:25.000 227 21255.74 360.30 43019.90 47985.82 2019-08-15 07:04:26.000 227 21255.76 360.28 43019.90 47985.82 2019-08-15 07:04:27.000 227 21255.71 360.22 43019.91 47985.82 2019-08-15 07:04:28.000 227 21255.64 360.16 43019.92 47985.83 2019-08-15 07:04:29.000 227 21255.61 360.10 43019.95 47985.80 2019-08-15 07:04:30.000 227 21255.58 360.08 43019.99 47985.81 2019-08-15 07:04:31.000 227 21255.58 360.06 43019.99 47985.83 2019-08-15 07:04:32.000 227 21255.54 360.05 43020.02 47985.83 2019-08-15 07:04:33.000 227 21255.52 360.02 43020.03 47985.83 2019-08-15 07:04:34.000 227 21255.54 359.99 43020.05 47985.83 2019-08-15 07:04:35.000 227 21255.48 359.98 43020.04 47985.84 2019-08-15 07:04:36.000 227 21255.44 359.95 43020.02 47985.80 2019-08-15 07:04:37.000 227 21255.42 359.93 43020.03 47985.81 2019-08-15 07:04:38.000 227 21255.47 359.96 43020.06 47985.77 2019-08-15 07:04:39.000 227 21255.53 359.98 43020.02 47985.82 2019-08-15 07:04:40.000 227 21255.54 360.01 43020.00 47985.84 2019-08-15 07:04:41.000 227 21255.57 360.00 43019.97 47985.82 2019-08-15 07:04:42.000 227 21255.57 360.03 43019.99 47985.81 2019-08-15 07:04:43.000 227 21255.55 360.07 43019.95 47985.81 2019-08-15 07:04:44.000 227 21255.58 360.07 43019.91 47985.80 2019-08-15 07:04:45.000 227 21255.55 360.05 43019.95 47985.80 2019-08-15 07:04:46.000 227 21255.56 360.01 43019.96 47985.79 2019-08-15 07:04:47.000 227 21255.55 360.02 43019.94 47985.80 2019-08-15 07:04:48.000 227 21255.54 360.08 43019.93 47985.75 2019-08-15 07:04:49.000 227 21255.53 360.13 43019.90 47985.71 2019-08-15 07:04:50.000 227 21255.48 360.11 43019.87 47985.70 2019-08-15 07:04:51.000 227 21255.41 360.08 43019.83 47985.66 2019-08-15 07:04:52.000 227 21255.34 360.01 43019.86 47985.63 2019-08-15 07:04:53.000 227 21255.26 359.99 43019.84 47985.58 2019-08-15 07:04:54.000 227 21255.26 359.94 43019.85 47985.59 2019-08-15 07:04:55.000 227 21255.26 359.92 43019.91 47985.59 2019-08-15 07:04:56.000 227 21255.25 359.90 43019.92 47985.60 2019-08-15 07:04:57.000 227 21255.25 359.86 43019.96 47985.62 2019-08-15 07:04:58.000 227 21255.20 359.86 43019.96 47985.61 2019-08-15 07:04:59.000 227 21255.31 359.86 43019.95 47985.61 2019-08-15 07:05:00.000 227 21255.49 359.92 43019.95 47985.64 2019-08-15 07:05:01.000 227 21255.56 359.94 43019.91 47985.71 2019-08-15 07:05:02.000 227 21255.61 359.95 43019.86 47985.70 2019-08-15 07:05:03.000 227 21255.66 359.91 43019.84 47985.74 2019-08-15 07:05:04.000 227 21255.67 359.90 43019.82 47985.72 2019-08-15 07:05:05.000 227 21255.72 359.90 43019.85 47985.78 2019-08-15 07:05:06.000 227 21255.80 359.88 43019.83 47985.79 2019-08-15 07:05:07.000 227 21255.85 359.88 43019.84 47985.80 2019-08-15 07:05:08.000 227 21255.88 359.83 43019.89 47985.82 2019-08-15 07:05:09.000 227 21255.93 359.77 43019.90 47985.86 2019-08-15 07:05:10.000 227 21255.98 359.75 43019.88 47985.87 2019-08-15 07:05:11.000 227 21255.99 359.72 43019.90 47985.92 2019-08-15 07:05:12.000 227 21256.05 359.70 43019.88 47985.95 2019-08-15 07:05:13.000 227 21256.07 359.65 43019.91 47985.96 2019-08-15 07:05:14.000 227 21256.11 359.60 43019.92 47985.97 2019-08-15 07:05:15.000 227 21256.12 359.59 43019.94 47986.00 2019-08-15 07:05:16.000 227 21256.13 359.55 43019.98 47986.01 2019-08-15 07:05:17.000 227 21256.11 359.53 43019.98 47986.01 2019-08-15 07:05:18.000 227 21256.05 359.52 43019.94 47986.01 2019-08-15 07:05:19.000 227 21256.03 359.47 43019.94 47985.99 2019-08-15 07:05:20.000 227 21256.02 359.42 43019.97 47985.98 2019-08-15 07:05:21.000 227 21255.99 359.39 43019.98 47985.97 2019-08-15 07:05:22.000 227 21255.98 359.37 43019.96 47985.97 2019-08-15 07:05:23.000 227 21255.94 359.30 43020.01 47986.00 2019-08-15 07:05:24.000 227 21255.79 359.20 43020.07 47985.96 2019-08-15 07:05:25.000 227 21255.68 359.13 43020.11 47985.96 2019-08-15 07:05:26.000 227 21255.62 359.08 43020.16 47985.95 2019-08-15 07:05:27.000 227 21255.56 359.07 43020.21 47985.98 2019-08-15 07:05:28.000 227 21255.54 359.06 43020.19 47985.99 2019-08-15 07:05:29.000 227 21255.51 359.07 43020.21 47986.00 2019-08-15 07:05:30.000 227 21255.45 359.06 43020.27 47985.98 2019-08-15 07:05:31.000 227 21255.43 359.10 43020.24 47985.99 2019-08-15 07:05:32.000 227 21255.41 359.08 43020.25 47985.99 2019-08-15 07:05:33.000 227 21255.38 359.10 43020.27 47985.95 2019-08-15 07:05:34.000 227 21255.33 359.13 43020.24 47985.94 2019-08-15 07:05:35.000 227 21255.25 359.11 43020.25 47985.92 2019-08-15 07:05:36.000 227 21255.23 359.08 43020.26 47985.91 2019-08-15 07:05:37.000 227 21255.20 359.06 43020.30 47985.91 2019-08-15 07:05:38.000 227 21255.27 359.14 43020.28 47985.92 2019-08-15 07:05:39.000 227 21255.42 359.23 43020.29 47985.95 2019-08-15 07:05:40.000 227 21255.51 359.25 43020.27 47986.00 2019-08-15 07:05:41.000 227 21255.56 359.26 43020.20 47985.98 2019-08-15 07:05:42.000 227 21255.63 359.25 43020.19 47986.03 2019-08-15 07:05:43.000 227 21255.67 359.24 43020.21 47986.00 2019-08-15 07:05:44.000 227 21255.67 359.26 43020.21 47986.06 2019-08-15 07:05:45.000 227 21255.70 359.29 43020.20 47986.05 2019-08-15 07:05:46.000 227 21255.67 359.32 43020.20 47986.09 2019-08-15 07:05:47.000 227 21255.63 359.31 43020.19 47986.07 2019-08-15 07:05:48.000 227 21255.55 359.29 43020.21 47986.04 2019-08-15 07:05:49.000 227 21255.46 359.21 43020.26 47986.00 2019-08-15 07:05:50.000 227 21255.37 359.17 43020.31 47985.99 2019-08-15 07:05:51.000 227 21255.32 359.17 43020.32 47986.01 2019-08-15 07:05:52.000 227 21255.30 359.18 43020.33 47985.97 2019-08-15 07:05:53.000 227 21255.29 359.20 43020.37 47986.00 2019-08-15 07:05:54.000 227 21255.26 359.19 43020.35 47985.99 2019-08-15 07:05:55.000 227 21255.29 359.20 43020.31 47986.00 2019-08-15 07:05:56.000 227 21255.30 359.19 43020.34 47985.98 2019-08-15 07:05:57.000 227 21255.33 359.21 43020.29 47985.99 2019-08-15 07:05:58.000 227 21255.38 359.22 43020.28 47985.96 2019-08-15 07:05:59.000 227 21255.45 359.25 43020.30 47985.99 2019-08-15 07:06:00.000 227 21255.56 359.24 43020.28 47986.02 2019-08-15 07:06:01.000 227 21255.73 359.31 43020.24 47986.02 2019-08-15 07:06:02.000 227 21255.86 359.36 43020.21 47986.12 2019-08-15 07:06:03.000 227 21255.98 359.40 43020.15 47986.12 2019-08-15 07:06:04.000 227 21256.10 359.40 43020.09 47986.14 2019-08-15 07:06:05.000 227 21256.16 359.37 43020.05 47986.11 2019-08-15 07:06:06.000 227 21256.22 359.34 43020.02 47986.13 2019-08-15 07:06:07.000 227 21256.23 359.34 43020.00 47986.13 2019-08-15 07:06:08.000 227 21256.23 359.31 43020.02 47986.11 2019-08-15 07:06:09.000 227 21256.29 359.31 43019.99 47986.10 2019-08-15 07:06:10.000 227 21256.29 359.28 43020.01 47986.10 2019-08-15 07:06:11.000 227 21256.26 359.27 43020.00 47986.13 2019-08-15 07:06:12.000 227 21256.27 359.27 43020.02 47986.13 2019-08-15 07:06:13.000 227 21256.26 359.25 43019.98 47986.12 2019-08-15 07:06:14.000 227 21256.20 359.24 43020.01 47986.09 2019-08-15 07:06:15.000 227 21256.14 359.25 43020.04 47986.13 2019-08-15 07:06:16.000 227 21256.11 359.28 43020.02 47986.11 2019-08-15 07:06:17.000 227 21256.08 359.31 43020.01 47986.11 2019-08-15 07:06:18.000 227 21256.07 359.33 43020.02 47986.08 2019-08-15 07:06:19.000 227 21256.01 359.34 43020.02 47986.07 2019-08-15 07:06:20.000 227 21255.98 359.36 43020.03 47986.02 2019-08-15 07:06:21.000 227 21255.97 359.40 43020.00 47986.01 2019-08-15 07:06:22.000 227 21255.93 359.42 43020.01 47986.02 2019-08-15 07:06:23.000 227 21255.91 359.47 43019.99 47985.96 2019-08-15 07:06:24.000 227 21255.84 359.51 43019.94 47985.96 2019-08-15 07:06:25.000 227 21255.72 359.51 43019.91 47985.92 2019-08-15 07:06:26.000 227 21255.62 359.48 43019.92 47985.84 2019-08-15 07:06:27.000 227 21255.55 359.46 43019.94 47985.81 2019-08-15 07:06:28.000 227 21255.50 359.43 43019.95 47985.74 2019-08-15 07:06:29.000 227 21255.50 359.43 43019.98 47985.75 2019-08-15 07:06:30.000 227 21255.49 359.44 43019.99 47985.78 2019-08-15 07:06:31.000 227 21255.47 359.42 43019.97 47985.76 2019-08-15 07:06:32.000 227 21255.41 359.43 43020.02 47985.76 2019-08-15 07:06:33.000 227 21255.41 359.48 43019.99 47985.77 2019-08-15 07:06:34.000 227 21255.42 359.55 43019.98 47985.76 2019-08-15 07:06:35.000 227 21255.54 359.62 43019.94 47985.74 2019-08-15 07:06:36.000 227 21255.63 359.72 43019.92 47985.78 2019-08-15 07:06:37.000 227 21255.72 359.75 43019.88 47985.82 2019-08-15 07:06:38.000 227 21255.75 359.81 43019.89 47985.81 2019-08-15 07:06:39.000 227 21255.82 359.88 43019.93 47985.83 2019-08-15 07:06:40.000 227 21255.84 359.93 43019.89 47985.82 2019-08-15 07:06:41.000 227 21255.84 359.96 43019.91 47985.83 2019-08-15 07:06:42.000 227 21255.85 359.98 43019.90 47985.84 2019-08-15 07:06:43.000 227 21255.86 360.03 43019.89 47985.88 2019-08-15 07:06:44.000 227 21255.87 360.08 43019.86 47985.84 2019-08-15 07:06:45.000 227 21255.88 360.11 43019.91 47985.89 2019-08-15 07:06:46.000 227 21255.89 360.07 43019.90 47985.91 2019-08-15 07:06:47.000 227 21255.82 360.03 43019.94 47985.92 2019-08-15 07:06:48.000 227 21255.69 360.00 43019.99 47985.90 2019-08-15 07:06:49.000 227 21255.60 359.97 43020.04 47985.91 2019-08-15 07:06:50.000 227 21255.54 359.94 43020.08 47985.90 2019-08-15 07:06:51.000 227 21255.49 359.94 43020.11 47985.92 2019-08-15 07:06:52.000 227 21255.53 359.96 43020.16 47985.92 2019-08-15 07:06:53.000 227 21255.52 359.95 43020.16 47985.93 2019-08-15 07:06:54.000 227 21255.49 359.99 43020.15 47985.97 2019-08-15 07:06:55.000 227 21255.49 359.98 43020.17 47985.94 2019-08-15 07:06:56.000 227 21255.51 359.98 43020.19 47985.96 2019-08-15 07:06:57.000 227 21255.53 359.98 43020.18 47985.99 2019-08-15 07:06:58.000 227 21255.63 360.02 43020.22 47986.03 2019-08-15 07:06:59.000 227 21255.85 360.08 43020.20 47986.07 2019-08-15 07:07:00.000 227 21255.98 360.07 43020.19 47986.13 2019-08-15 07:07:01.000 227 21256.08 360.07 43020.19 47986.20 2019-08-15 07:07:02.000 227 21256.14 360.04 43020.20 47986.26 2019-08-15 07:07:03.000 227 21256.20 360.02 43020.23 47986.28 2019-08-15 07:07:04.000 227 21256.20 360.00 43020.27 47986.31 2019-08-15 07:07:05.000 227 21256.30 359.96 43020.28 47986.35 2019-08-15 07:07:06.000 227 21256.34 359.92 43020.28 47986.37 2019-08-15 07:07:07.000 227 21256.34 359.88 43020.31 47986.41 2019-08-15 07:07:08.000 227 21256.39 359.84 43020.30 47986.46 2019-08-15 07:07:09.000 227 21256.42 359.78 43020.34 47986.46 2019-08-15 07:07:10.000 227 21256.43 359.74 43020.36 47986.54 2019-08-15 07:07:11.000 227 21256.45 359.69 43020.37 47986.56 2019-08-15 07:07:12.000 227 21256.49 359.62 43020.37 47986.56 2019-08-15 07:07:13.000 227 21256.50 359.56 43020.40 47986.59 2019-08-15 07:07:14.000 227 21256.51 359.53 43020.44 47986.62 2019-08-15 07:07:15.000 227 21256.50 359.44 43020.44 47986.66 2019-08-15 07:07:16.000 227 21256.42 359.37 43020.45 47986.63 2019-08-15 07:07:17.000 227 21256.31 359.31 43020.46 47986.61 2019-08-15 07:07:18.000 227 21256.24 359.25 43020.45 47986.57 2019-08-15 07:07:19.000 227 21256.15 359.21 43020.42 47986.52 2019-08-15 07:07:20.000 227 21256.10 359.17 43020.45 47986.52 2019-08-15 07:07:21.000 227 21256.04 359.16 43020.47 47986.51 2019-08-15 07:07:22.000 227 21256.01 359.14 43020.48 47986.47 2019-08-15 07:07:23.000 227 21255.99 359.16 43020.46 47986.45 2019-08-15 07:07:24.000 227 21255.97 359.15 43020.44 47986.45 2019-08-15 07:07:25.000 227 21255.91 359.18 43020.46 47986.40 2019-08-15 07:07:26.000 227 21255.83 359.18 43020.46 47986.42 2019-08-15 07:07:27.000 227 21255.79 359.18 43020.45 47986.37 2019-08-15 07:07:28.000 227 21255.74 359.17 43020.47 47986.36 2019-08-15 07:07:29.000 227 21255.78 359.24 43020.42 47986.33 2019-08-15 07:07:30.000 227 21255.75 359.30 43020.40 47986.33 2019-08-15 07:07:31.000 227 21255.75 359.33 43020.39 47986.31 2019-08-15 07:07:32.000 227 21255.78 359.38 43020.41 47986.31 2019-08-15 07:07:33.000 227 21255.77 359.40 43020.40 47986.30 2019-08-15 07:07:34.000 227 21255.80 359.45 43020.40 47986.28 2019-08-15 07:07:35.000 227 21255.82 359.44 43020.38 47986.29 2019-08-15 07:07:36.000 227 21255.81 359.45 43020.37 47986.30 2019-08-15 07:07:37.000 227 21255.79 359.49 43020.37 47986.28 2019-08-15 07:07:38.000 227 21255.78 359.50 43020.35 47986.28 2019-08-15 07:07:39.000 227 21255.77 359.53 43020.37 47986.28 2019-08-15 07:07:40.000 227 21255.75 359.58 43020.35 47986.26 2019-08-15 07:07:41.000 227 21255.75 359.63 43020.36 47986.25 2019-08-15 07:07:42.000 227 21255.74 359.70 43020.38 47986.26 2019-08-15 07:07:43.000 227 21255.74 359.75 43020.37 47986.21 2019-08-15 07:07:44.000 227 21255.75 359.81 43020.36 47986.25 2019-08-15 07:07:45.000 227 21255.83 359.87 43020.32 47986.25 2019-08-15 07:07:46.000 227 21255.90 359.93 43020.28 47986.24 2019-08-15 07:07:47.000 227 21255.98 359.95 43020.29 47986.28 2019-08-15 07:07:48.000 227 21256.00 359.97 43020.25 47986.29 2019-08-15 07:07:49.000 227 21256.06 360.02 43020.22 47986.29 2019-08-15 07:07:50.000 227 21256.10 360.08 43020.24 47986.30 2019-08-15 07:07:51.000 227 21256.09 360.12 43020.22 47986.30 2019-08-15 07:07:52.000 227 21256.10 360.16 43020.23 47986.24 2019-08-15 07:07:53.000 227 21256.14 360.17 43020.18 47986.30 2019-08-15 07:07:54.000 227 21256.17 360.17 43020.20 47986.26 2019-08-15 07:07:55.000 227 21256.17 360.15 43020.17 47986.26 2019-08-15 07:07:56.000 227 21256.20 360.16 43020.15 47986.21 2019-08-15 07:07:57.000 227 21256.23 360.17 43020.16 47986.28 2019-08-15 07:07:58.000 227 21256.23 360.17 43020.15 47986.25 2019-08-15 07:07:59.000 227 21256.26 360.14 43020.12 47986.25 2019-08-15 07:08:00.000 227 21256.25 360.11 43020.09 47986.25 2019-08-15 07:08:01.000 227 21256.22 360.12 43020.08 47986.24 2019-08-15 07:08:02.000 227 21256.24 360.13 43020.08 47986.22 2019-08-15 07:08:03.000 227 21256.23 360.10 43020.01 47986.20 2019-08-15 07:08:04.000 227 21256.21 360.07 43020.01 47986.15 2019-08-15 07:08:05.000 227 21256.20 360.07 43019.98 47986.13 2019-08-15 07:08:06.000 227 21256.21 360.03 43019.96 47986.12 2019-08-15 07:08:07.000 227 21256.18 359.98 43019.94 47986.13 2019-08-15 07:08:08.000 227 21256.13 359.96 43019.94 47986.07 2019-08-15 07:08:09.000 227 21256.06 359.88 43019.97 47986.07 2019-08-15 07:08:10.000 227 21255.98 359.83 43019.96 47986.01 2019-08-15 07:08:11.000 227 21255.93 359.81 43019.98 47985.98 2019-08-15 07:08:12.000 227 21255.93 359.78 43020.00 47986.00 2019-08-15 07:08:13.000 227 21255.87 359.79 43020.00 47985.99 2019-08-15 07:08:14.000 227 21255.80 359.85 43020.00 47985.98 2019-08-15 07:08:15.000 227 21255.77 359.87 43019.94 47985.92 2019-08-15 07:08:16.000 227 21255.77 359.84 43019.93 47985.91 2019-08-15 07:08:17.000 227 21255.80 359.81 43019.93 47985.86 2019-08-15 07:08:18.000 227 21255.80 359.78 43019.94 47985.86 2019-08-15 07:08:19.000 227 21255.83 359.77 43019.95 47985.87 2019-08-15 07:08:20.000 227 21255.82 359.75 43020.01 47985.86 2019-08-15 07:08:21.000 227 21255.82 359.77 43020.01 47985.88 2019-08-15 07:08:22.000 227 21255.84 359.76 43019.97 47985.90 2019-08-15 07:08:23.000 227 21255.86 359.76 43019.99 47985.91 2019-08-15 07:08:24.000 227 21255.84 359.76 43019.98 47985.92 2019-08-15 07:08:25.000 227 21255.81 359.73 43020.01 47985.94 2019-08-15 07:08:26.000 227 21255.82 359.74 43020.04 47985.93 2019-08-15 07:08:27.000 227 21255.79 359.77 43020.02 47985.95 2019-08-15 07:08:28.000 227 21255.75 359.79 43020.00 47985.93 2019-08-15 07:08:29.000 227 21255.73 359.80 43020.01 47985.93 2019-08-15 07:08:30.000 227 21255.78 359.87 43020.01 47985.91 2019-08-15 07:08:31.000 227 21255.86 359.90 43019.96 47985.93 2019-08-15 07:08:32.000 227 21255.94 359.91 43019.96 47985.95 2019-08-15 07:08:33.000 227 21255.96 359.96 43019.95 47985.95 2019-08-15 07:08:34.000 227 21255.94 359.96 43019.94 47985.97 2019-08-15 07:08:35.000 227 21255.96 359.97 43019.97 47985.95 2019-08-15 07:08:36.000 227 21255.94 360.01 43019.97 47985.95 2019-08-15 07:08:37.000 227 21255.96 360.02 43019.99 47985.96 2019-08-15 07:08:38.000 227 21255.95 360.03 43019.97 47985.97 2019-08-15 07:08:39.000 227 21255.94 360.08 43019.95 47985.98 2019-08-15 07:08:40.000 227 21255.90 360.08 43019.98 47985.97 2019-08-15 07:08:41.000 227 21255.92 360.09 43019.97 47985.99 2019-08-15 07:08:42.000 227 21255.97 360.11 43019.99 47985.98 2019-08-15 07:08:43.000 227 21255.96 360.13 43019.97 47985.95 2019-08-15 07:08:44.000 227 21255.98 360.14 43019.98 47985.98 2019-08-15 07:08:45.000 227 21255.98 360.16 43019.94 47985.96 2019-08-15 07:08:46.000 227 21255.98 360.20 43019.90 47986.00 2019-08-15 07:08:47.000 227 21256.02 360.21 43019.94 47985.97 2019-08-15 07:08:48.000 227 21256.03 360.21 43019.96 47985.96 2019-08-15 07:08:49.000 227 21256.04 360.21 43019.93 47985.97 2019-08-15 07:08:50.000 227 21256.07 360.18 43019.94 47985.97 2019-08-15 07:08:51.000 227 21256.09 360.18 43019.91 47985.98 2019-08-15 07:08:52.000 227 21256.08 360.14 43019.92 47985.99 2019-08-15 07:08:53.000 227 21256.08 360.11 43019.90 47986.01 2019-08-15 07:08:54.000 227 21256.09 360.10 43019.92 47986.01 2019-08-15 07:08:55.000 227 21256.09 360.08 43019.94 47986.04 2019-08-15 07:08:56.000 227 21256.14 360.06 43019.96 47986.02 2019-08-15 07:08:57.000 227 21256.14 360.01 43019.97 47986.05 2019-08-15 07:08:58.000 227 21256.13 360.00 43019.98 47986.03 2019-08-15 07:08:59.000 227 21256.14 359.97 43019.97 47986.09 2019-08-15 07:09:00.000 227 21256.16 359.93 43019.99 47986.09 2019-08-15 07:09:01.000 227 21256.19 359.90 43019.99 47986.10 2019-08-15 07:09:02.000 227 21256.21 359.87 43020.01 47986.13 2019-08-15 07:09:03.000 227 21256.21 359.82 43020.05 47986.13 2019-08-15 07:09:04.000 227 21256.18 359.78 43020.05 47986.12 2019-08-15 07:09:05.000 227 21256.20 359.73 43020.04 47986.13 2019-08-15 07:09:06.000 227 21256.21 359.71 43020.04 47986.16 2019-08-15 07:09:07.000 227 21256.18 359.71 43020.03 47986.14 2019-08-15 07:09:08.000 227 21256.18 359.69 43020.06 47986.12 2019-08-15 07:09:09.000 227 21256.17 359.67 43020.06 47986.19 2019-08-15 07:09:10.000 227 21256.15 359.67 43020.08 47986.15 2019-08-15 07:09:11.000 227 21256.14 359.68 43020.05 47986.15 2019-08-15 07:09:12.000 227 21256.14 359.64 43020.01 47986.13 2019-08-15 07:09:13.000 227 21256.13 359.60 43020.05 47986.11 2019-08-15 07:09:14.000 227 21256.14 359.57 43020.05 47986.13 2019-08-15 07:09:15.000 227 21256.13 359.53 43020.03 47986.11 2019-08-15 07:09:16.000 227 21256.13 359.49 43020.04 47986.13 2019-08-15 07:09:17.000 227 21256.10 359.49 43020.02 47986.12 2019-08-15 07:09:18.000 227 21256.09 359.46 43020.07 47986.11 2019-08-15 07:09:19.000 227 21256.10 359.44 43020.09 47986.11 2019-08-15 07:09:20.000 227 21256.08 359.42 43020.07 47986.12 2019-08-15 07:09:21.000 227 21256.07 359.42 43020.02 47986.13 2019-08-15 07:09:22.000 227 21256.07 359.44 43020.04 47986.10 2019-08-15 07:09:23.000 227 21256.08 359.46 43020.06 47986.12 2019-08-15 07:09:24.000 227 21256.04 359.48 43020.07 47986.09 2019-08-15 07:09:25.000 227 21256.03 359.50 43020.05 47986.11 2019-08-15 07:09:26.000 227 21256.02 359.51 43020.08 47986.09 2019-08-15 07:09:27.000 227 21256.00 359.53 43020.07 47986.10 2019-08-15 07:09:28.000 227 21255.98 359.55 43020.04 47986.07 2019-08-15 07:09:29.000 227 21255.98 359.54 43020.07 47986.09 2019-08-15 07:09:30.000 227 21255.97 359.54 43020.08 47986.08 2019-08-15 07:09:31.000 227 21256.00 359.54 43020.10 47986.06 2019-08-15 07:09:32.000 227 21256.00 359.55 43020.07 47986.11 2019-08-15 07:09:33.000 227 21256.00 359.57 43020.07 47986.11 2019-08-15 07:09:34.000 227 21255.99 359.53 43020.09 47986.11 2019-08-15 07:09:35.000 227 21256.05 359.47 43020.13 47986.14 2019-08-15 07:09:36.000 227 21256.12 359.43 43020.16 47986.18 2019-08-15 07:09:37.000 227 21256.17 359.43 43020.20 47986.21 2019-08-15 07:09:38.000 227 21256.17 359.41 43020.22 47986.24 2019-08-15 07:09:39.000 227 21256.16 359.40 43020.23 47986.30 2019-08-15 07:09:40.000 227 21256.17 359.41 43020.22 47986.29 2019-08-15 07:09:41.000 227 21256.16 359.40 43020.20 47986.31 2019-08-15 07:09:42.000 227 21256.17 359.37 43020.19 47986.30 2019-08-15 07:09:43.000 227 21256.19 359.34 43020.22 47986.31 2019-08-15 07:09:44.000 227 21256.19 359.33 43020.20 47986.30 2019-08-15 07:09:45.000 227 21256.17 359.33 43020.21 47986.31 2019-08-15 07:09:46.000 227 21256.18 359.28 43020.22 47986.31 2019-08-15 07:09:47.000 227 21256.18 359.24 43020.25 47986.33 2019-08-15 07:09:48.000 227 21256.17 359.20 43020.22 47986.31 2019-08-15 07:09:49.000 227 21256.16 359.15 43020.22 47986.33 2019-08-15 07:09:50.000 227 21256.15 359.10 43020.26 47986.35 2019-08-15 07:09:51.000 227 21256.13 359.08 43020.30 47986.35 2019-08-15 07:09:52.000 227 21256.14 359.08 43020.26 47986.33 2019-08-15 07:09:53.000 227 21256.14 359.06 43020.22 47986.36 2019-08-15 07:09:54.000 227 21256.16 359.02 43020.25 47986.33 2019-08-15 07:09:55.000 227 21256.12 359.02 43020.28 47986.34 2019-08-15 07:09:56.000 227 21256.11 359.01 43020.25 47986.30 2019-08-15 07:09:57.000 227 21256.09 359.00 43020.24 47986.30 2019-08-15 07:09:58.000 227 21256.10 358.95 43020.23 47986.26 2019-08-15 07:09:59.000 227 21256.05 358.94 43020.23 47986.30 2019-08-15 07:10:00.000 227 21256.04 358.92 43020.26 47986.28 2019-08-15 07:10:01.000 227 21256.07 358.85 43020.26 47986.26 2019-08-15 07:10:02.000 227 21256.08 358.79 43020.27 47986.26 2019-08-15 07:10:03.000 227 21256.07 358.77 43020.25 47986.31 2019-08-15 07:10:04.000 227 21256.06 358.76 43020.26 47986.30 2019-08-15 07:10:05.000 227 21256.03 358.73 43020.25 47986.30 2019-08-15 07:10:06.000 227 21256.03 358.72 43020.25 47986.31 2019-08-15 07:10:07.000 227 21256.05 358.71 43020.26 47986.29 2019-08-15 07:10:08.000 227 21256.05 358.68 43020.26 47986.29 2019-08-15 07:10:09.000 227 21256.01 358.68 43020.27 47986.32 2019-08-15 07:10:10.000 227 21256.01 358.71 43020.24 47986.26 2019-08-15 07:10:11.000 227 21255.95 358.72 43020.22 47986.27 2019-08-15 07:10:12.000 227 21255.93 358.72 43020.18 47986.22 2019-08-15 07:10:13.000 227 21255.96 358.69 43020.18 47986.21 2019-08-15 07:10:14.000 227 21255.93 358.69 43020.15 47986.18 2019-08-15 07:10:15.000 227 21255.94 358.68 43020.15 47986.18 2019-08-15 07:10:16.000 227 21255.94 358.66 43020.16 47986.13 2019-08-15 07:10:17.000 227 21255.97 358.65 43020.16 47986.17 2019-08-15 07:10:18.000 227 21255.98 358.63 43020.22 47986.16 2019-08-15 07:10:19.000 227 21255.97 358.65 43020.20 47986.18 2019-08-15 07:10:20.000 227 21255.96 358.67 43020.20 47986.16 2019-08-15 07:10:21.000 227 21255.96 358.71 43020.17 47986.20 2019-08-15 07:10:22.000 227 21255.97 358.74 43020.21 47986.20 2019-08-15 07:10:23.000 227 21255.98 358.73 43020.24 47986.21 2019-08-15 07:10:24.000 227 21255.99 358.78 43020.19 47986.18 2019-08-15 07:10:25.000 227 21255.99 358.82 43020.18 47986.19 2019-08-15 07:10:26.000 227 21255.98 358.85 43020.19 47986.20 2019-08-15 07:10:27.000 227 21256.00 358.86 43020.20 47986.19 2019-08-15 07:10:28.000 227 21256.00 358.90 43020.16 47986.19 2019-08-15 07:10:29.000 227 21256.02 358.89 43020.17 47986.23 2019-08-15 07:10:30.000 227 21256.03 358.89 43020.18 47986.22 2019-08-15 07:10:31.000 227 21256.04 358.92 43020.17 47986.23 2019-08-15 07:10:32.000 227 21256.07 358.95 43020.20 47986.24 2019-08-15 07:10:33.000 227 21256.11 358.96 43020.22 47986.25 2019-08-15 07:10:34.000 227 21256.14 358.97 43020.20 47986.26 2019-08-15 07:10:35.000 227 21256.12 359.00 43020.23 47986.28 2019-08-15 07:10:36.000 227 21256.12 359.04 43020.21 47986.28 2019-08-15 07:10:37.000 227 21256.10 359.05 43020.17 47986.27 2019-08-15 07:10:38.000 227 21256.13 359.04 43020.13 47986.24 2019-08-15 07:10:39.000 227 21256.14 359.06 43020.12 47986.24 2019-08-15 07:10:40.000 227 21256.12 359.07 43020.12 47986.20 2019-08-15 07:10:41.000 227 21256.11 359.09 43020.13 47986.22 2019-08-15 07:10:42.000 227 21256.14 359.08 43020.12 47986.18 2019-08-15 07:10:43.000 227 21256.18 359.02 43020.17 47986.24 2019-08-15 07:10:44.000 227 21256.18 359.02 43020.19 47986.22 2019-08-15 07:10:45.000 227 21256.17 359.03 43020.19 47986.25 2019-08-15 07:10:46.000 227 21256.21 359.02 43020.20 47986.27 2019-08-15 07:10:47.000 227 21256.23 359.01 43020.23 47986.31 2019-08-15 07:10:48.000 227 21256.25 358.98 43020.21 47986.31 2019-08-15 07:10:49.000 227 21256.28 358.98 43020.23 47986.31 2019-08-15 07:10:50.000 227 21256.28 358.97 43020.24 47986.33 2019-08-15 07:10:51.000 227 21256.29 358.96 43020.23 47986.33 2019-08-15 07:10:52.000 227 21256.34 358.99 43020.23 47986.33 2019-08-15 07:10:53.000 227 21256.34 358.96 43020.23 47986.36 2019-08-15 07:10:54.000 227 21256.36 358.94 43020.24 47986.36 2019-08-15 07:10:55.000 227 21256.38 358.90 43020.24 47986.38 2019-08-15 07:10:56.000 227 21256.38 358.88 43020.25 47986.41 2019-08-15 07:10:57.000 227 21256.40 358.91 43020.27 47986.38 2019-08-15 07:10:58.000 227 21256.41 358.89 43020.28 47986.37 2019-08-15 07:10:59.000 227 21256.43 358.87 43020.24 47986.41 2019-08-15 07:11:00.000 227 21256.40 358.85 43020.25 47986.40 2019-08-15 07:11:01.000 227 21256.38 358.86 43020.27 47986.41 2019-08-15 07:11:02.000 227 21256.38 358.87 43020.26 47986.39 2019-08-15 07:11:03.000 227 21256.37 358.88 43020.27 47986.40 2019-08-15 07:11:04.000 227 21256.35 358.91 43020.28 47986.38 2019-08-15 07:11:05.000 227 21256.37 358.93 43020.27 47986.37 2019-08-15 07:11:06.000 227 21256.35 358.96 43020.25 47986.37 2019-08-15 07:11:07.000 227 21256.33 358.96 43020.26 47986.38 2019-08-15 07:11:08.000 227 21256.34 359.00 43020.21 47986.37 2019-08-15 07:11:09.000 227 21256.34 359.01 43020.22 47986.35 2019-08-15 07:11:10.000 227 21256.30 359.04 43020.21 47986.35 2019-08-15 07:11:11.000 227 21256.29 359.08 43020.21 47986.33 2019-08-15 07:11:12.000 227 21256.30 359.06 43020.16 47986.32 2019-08-15 07:11:13.000 227 21256.30 359.09 43020.18 47986.31 2019-08-15 07:11:14.000 227 21256.28 359.15 43020.17 47986.28 2019-08-15 07:11:15.000 227 21256.25 359.22 43020.13 47986.28 2019-08-15 07:11:16.000 227 21256.23 359.35 43020.07 47986.22 2019-08-15 07:11:17.000 227 21256.19 359.38 43020.01 47986.17 2019-08-15 07:11:18.000 227 21256.12 359.41 43019.96 47986.10 2019-08-15 07:11:19.000 227 21256.08 359.45 43019.91 47986.04 2019-08-15 07:11:20.000 227 21256.07 359.52 43019.89 47985.99 2019-08-15 07:11:21.000 227 21256.04 359.64 43019.82 47985.92 2019-08-15 07:11:22.000 227 21256.00 359.75 43019.74 47985.86 2019-08-15 07:11:23.000 227 21256.06 359.79 43019.71 47985.82 2019-08-15 07:11:24.000 227 21256.09 359.84 43019.66 47985.77 2019-08-15 07:11:25.000 227 21256.11 359.90 43019.64 47985.73 2019-08-15 07:11:26.000 227 21256.14 359.94 43019.62 47985.73 2019-08-15 07:11:27.000 227 21256.15 359.96 43019.64 47985.70 2019-08-15 07:11:28.000 227 21256.15 360.02 43019.62 47985.74 2019-08-15 07:11:29.000 227 21256.15 360.05 43019.60 47985.72 2019-08-15 07:11:30.000 227 21256.15 360.09 43019.58 47985.70 2019-08-15 07:11:31.000 227 21256.14 360.15 43019.60 47985.69 2019-08-15 07:11:32.000 227 21256.15 360.16 43019.57 47985.70 2019-08-15 07:11:33.000 227 21256.14 360.20 43019.57 47985.68 2019-08-15 07:11:34.000 227 21256.14 360.26 43019.55 47985.71 2019-08-15 07:11:35.000 227 21256.15 360.29 43019.55 47985.72 2019-08-15 07:11:36.000 227 21256.19 360.32 43019.54 47985.72 2019-08-15 07:11:37.000 227 21256.21 360.34 43019.56 47985.71 2019-08-15 07:11:38.000 227 21256.27 360.38 43019.58 47985.73 2019-08-15 07:11:39.000 227 21256.32 360.44 43019.58 47985.74 2019-08-15 07:11:40.000 227 21256.33 360.47 43019.55 47985.78 2019-08-15 07:11:41.000 227 21256.33 360.51 43019.59 47985.78 2019-08-15 07:11:42.000 227 21256.32 360.56 43019.60 47985.80 2019-08-15 07:11:43.000 227 21256.28 360.59 43019.60 47985.79 2019-08-15 07:11:44.000 227 21256.26 360.63 43019.61 47985.77 2019-08-15 07:11:45.000 227 21256.20 360.65 43019.60 47985.79 2019-08-15 07:11:46.000 227 21256.17 360.70 43019.60 47985.75 2019-08-15 07:11:47.000 227 21256.17 360.73 43019.60 47985.78 2019-08-15 07:11:48.000 227 21256.17 360.75 43019.59 47985.72 2019-08-15 07:11:49.000 227 21256.21 360.78 43019.59 47985.73 2019-08-15 07:11:50.000 227 21256.28 360.79 43019.61 47985.76 2019-08-15 07:11:51.000 227 21256.34 360.81 43019.61 47985.77 2019-08-15 07:11:52.000 227 21256.38 360.83 43019.60 47985.80 2019-08-15 07:11:53.000 227 21256.42 360.83 43019.63 47985.85 2019-08-15 07:11:54.000 227 21256.38 360.83 43019.63 47985.84 2019-08-15 07:11:55.000 227 21256.36 360.89 43019.62 47985.84 2019-08-15 07:11:56.000 227 21256.38 360.87 43019.64 47985.88 2019-08-15 07:11:57.000 227 21256.38 360.87 43019.65 47985.87 2019-08-15 07:11:58.000 227 21256.37 360.87 43019.66 47985.82 2019-08-15 07:11:59.000 227 21256.33 360.90 43019.64 47985.85 2019-08-15 07:12:00.000 227 21256.33 360.89 43019.62 47985.84 2019-08-15 07:12:01.000 227 21256.32 360.84 43019.65 47985.84 2019-08-15 07:12:02.000 227 21256.33 360.84 43019.67 47985.83 2019-08-15 07:12:03.000 227 21256.26 360.82 43019.69 47985.86 2019-08-15 07:12:04.000 227 21256.24 360.80 43019.67 47985.85 2019-08-15 07:12:05.000 227 21256.19 360.82 43019.71 47985.84 2019-08-15 07:12:06.000 227 21256.15 360.84 43019.72 47985.84 2019-08-15 07:12:07.000 227 21256.13 360.86 43019.72 47985.83 2019-08-15 07:12:08.000 227 21256.13 360.85 43019.68 47985.82 2019-08-15 07:12:09.000 227 21256.11 360.85 43019.73 47985.81 2019-08-15 07:12:10.000 227 21256.15 360.82 43019.72 47985.83 2019-08-15 07:12:11.000 227 21256.19 360.81 43019.76 47985.85 2019-08-15 07:12:12.000 227 21256.28 360.81 43019.74 47985.86 2019-08-15 07:12:13.000 227 21256.33 360.83 43019.75 47985.91 2019-08-15 07:12:14.000 227 21256.36 360.82 43019.80 47985.94 2019-08-15 07:12:15.000 227 21256.39 360.80 43019.78 47985.99 2019-08-15 07:12:16.000 227 21256.43 360.79 43019.77 47986.01 2019-08-15 07:12:17.000 227 21256.46 360.79 43019.79 47986.03 2019-08-15 07:12:18.000 227 21256.48 360.77 43019.82 47986.07 2019-08-15 07:12:19.000 227 21256.49 360.74 43019.84 47986.08 2019-08-15 07:12:20.000 227 21256.51 360.76 43019.85 47986.07 2019-08-15 07:12:21.000 227 21256.50 360.76 43019.82 47986.08 2019-08-15 07:12:22.000 227 21256.51 360.76 43019.81 47986.10 2019-08-15 07:12:23.000 227 21256.51 360.76 43019.80 47986.12 2019-08-15 07:12:24.000 227 21256.52 360.73 43019.84 47986.12 2019-08-15 07:12:25.000 227 21256.51 360.72 43019.85 47986.12 2019-08-15 07:12:26.000 227 21256.53 360.72 43019.83 47986.11 2019-08-15 07:12:27.000 227 21256.54 360.73 43019.80 47986.11 2019-08-15 07:12:28.000 227 21256.50 360.74 43019.81 47986.12 2019-08-15 07:12:29.000 227 21256.51 360.74 43019.79 47986.11 2019-08-15 07:12:30.000 227 21256.51 360.76 43019.79 47986.09 2019-08-15 07:12:31.000 227 21256.50 360.74 43019.81 47986.07 2019-08-15 07:12:32.000 227 21256.44 360.73 43019.82 47986.07 2019-08-15 07:12:33.000 227 21256.33 360.74 43019.80 47986.03 2019-08-15 07:12:34.000 227 21256.26 360.75 43019.80 47985.98 2019-08-15 07:12:35.000 227 21256.18 360.77 43019.80 47985.94 2019-08-15 07:12:36.000 227 21256.13 360.80 43019.75 47985.88 2019-08-15 07:12:37.000 227 21256.10 360.78 43019.74 47985.81 2019-08-15 07:12:38.000 227 21256.07 360.78 43019.70 47985.79 2019-08-15 07:12:39.000 227 21256.05 360.76 43019.66 47985.80 2019-08-15 07:12:40.000 227 21256.03 360.76 43019.62 47985.74 2019-08-15 07:12:41.000 227 21256.04 360.75 43019.60 47985.74 2019-08-15 07:12:42.000 227 21256.04 360.75 43019.60 47985.71 2019-08-15 07:12:43.000 227 21256.04 360.75 43019.62 47985.71 2019-08-15 07:12:44.000 227 21256.02 360.71 43019.63 47985.69 2019-08-15 07:12:45.000 227 21256.00 360.72 43019.63 47985.65 2019-08-15 07:12:46.000 227 21256.00 360.73 43019.62 47985.66 2019-08-15 07:12:47.000 227 21256.00 360.71 43019.57 47985.69 2019-08-15 07:12:48.000 227 21255.99 360.68 43019.62 47985.67 2019-08-15 07:12:49.000 227 21255.99 360.69 43019.61 47985.65 2019-08-15 07:12:50.000 227 21255.98 360.67 43019.60 47985.68 2019-08-15 07:12:51.000 227 21255.98 360.65 43019.59 47985.66 2019-08-15 07:12:52.000 227 21255.98 360.65 43019.63 47985.68 2019-08-15 07:12:53.000 227 21255.98 360.60 43019.65 47985.71 2019-08-15 07:12:54.000 227 21255.97 360.60 43019.64 47985.71 2019-08-15 07:12:55.000 227 21255.96 360.60 43019.65 47985.70 2019-08-15 07:12:56.000 227 21255.99 360.59 43019.66 47985.72 2019-08-15 07:12:57.000 227 21255.94 360.61 43019.64 47985.71 2019-08-15 07:12:58.000 227 21255.94 360.59 43019.65 47985.71 2019-08-15 07:12:59.000 227 21255.92 360.56 43019.68 47985.73 2019-08-15 07:13:00.000 227 21255.92 360.59 43019.67 47985.73 2019-08-15 07:13:01.000 227 21255.92 360.61 43019.66 47985.73 2019-08-15 07:13:02.000 227 21255.90 360.57 43019.69 47985.68 2019-08-15 07:13:03.000 227 21255.93 360.53 43019.69 47985.74 2019-08-15 07:13:04.000 227 21255.97 360.49 43019.71 47985.71 2019-08-15 07:13:05.000 227 21255.97 360.45 43019.73 47985.77 2019-08-15 07:13:06.000 227 21256.01 360.42 43019.73 47985.77 2019-08-15 07:13:07.000 227 21256.01 360.40 43019.77 47985.82 2019-08-15 07:13:08.000 227 21255.97 360.38 43019.79 47985.83 2019-08-15 07:13:09.000 227 21255.89 360.39 43019.79 47985.84 2019-08-15 07:13:10.000 227 21255.89 360.38 43019.75 47985.80 2019-08-15 07:13:11.000 227 21255.87 360.35 43019.77 47985.79 2019-08-15 07:13:12.000 227 21255.86 360.32 43019.77 47985.78 2019-08-15 07:13:13.000 227 21255.85 360.31 43019.75 47985.77 2019-08-15 07:13:14.000 227 21255.84 360.29 43019.76 47985.75 2019-08-15 07:13:15.000 227 21255.82 360.27 43019.77 47985.73 2019-08-15 07:13:16.000 227 21255.79 360.23 43019.75 47985.76 2019-08-15 07:13:17.000 227 21255.78 360.18 43019.73 47985.73 2019-08-15 07:13:18.000 227 21255.83 360.15 43019.77 47985.76 2019-08-15 07:13:19.000 227 21255.84 360.14 43019.78 47985.74 2019-08-15 07:13:20.000 227 21255.88 360.12 43019.78 47985.75 2019-08-15 07:13:21.000 227 21255.88 360.14 43019.76 47985.76 2019-08-15 07:13:22.000 227 21255.87 360.09 43019.76 47985.78 2019-08-15 07:13:23.000 227 21255.84 360.05 43019.80 47985.81 2019-08-15 07:13:24.000 227 21255.85 360.05 43019.80 47985.77 2019-08-15 07:13:25.000 227 21255.88 360.02 43019.81 47985.81 2019-08-15 07:13:26.000 227 21255.92 359.95 43019.78 47985.81 2019-08-15 07:13:27.000 227 21255.94 359.90 43019.83 47985.83 2019-08-15 07:13:28.000 227 21255.95 359.92 43019.86 47985.90 2019-08-15 07:13:29.000 227 21255.94 359.89 43019.90 47985.93 2019-08-15 07:13:30.000 227 21255.93 359.86 43019.96 47985.94 2019-08-15 07:13:31.000 227 21255.89 359.87 43019.97 47985.92 2019-08-15 07:13:32.000 227 21255.88 359.86 43019.99 47985.92 2019-08-15 07:13:33.000 227 21255.82 359.86 43020.00 47985.94 2019-08-15 07:13:34.000 227 21255.79 359.85 43019.99 47985.92 2019-08-15 07:13:35.000 227 21255.74 359.85 43019.99 47985.94 2019-08-15 07:13:36.000 227 21255.70 359.83 43020.00 47985.90 2019-08-15 07:13:37.000 227 21255.68 359.81 43019.99 47985.87 2019-08-15 07:13:38.000 227 21255.64 359.82 43019.99 47985.89 2019-08-15 07:13:39.000 227 21255.65 359.83 43019.96 47985.89 2019-08-15 07:13:40.000 227 21255.63 359.84 43019.98 47985.87 2019-08-15 07:13:41.000 227 21255.64 359.83 43019.96 47985.83 2019-08-15 07:13:42.000 227 21255.61 359.85 43019.97 47985.85 2019-08-15 07:13:43.000 227 21255.64 359.84 43019.96 47985.84 2019-08-15 07:13:44.000 227 21255.61 359.81 43019.96 47985.85 2019-08-15 07:13:45.000 227 21255.61 359.82 43019.99 47985.82 2019-08-15 07:13:46.000 227 21255.59 359.82 43019.98 47985.84 2019-08-15 07:13:47.000 227 21255.61 359.80 43019.95 47985.85 2019-08-15 07:13:48.000 227 21255.61 359.77 43019.95 47985.80 2019-08-15 07:13:49.000 227 21255.65 359.75 43019.97 47985.84 2019-08-15 07:13:50.000 227 21255.69 359.72 43019.98 47985.85 2019-08-15 07:13:51.000 227 21255.71 359.68 43020.01 47985.87 2019-08-15 07:13:52.000 227 21255.66 359.67 43020.01 47985.90 2019-08-15 07:13:53.000 227 21255.61 359.69 43020.03 47985.89 2019-08-15 07:13:54.000 227 21255.59 359.67 43020.07 47985.87 2019-08-15 07:13:55.000 227 21255.59 359.63 43020.07 47985.88 2019-08-15 07:13:56.000 227 21255.60 359.59 43020.07 47985.89 2019-08-15 07:13:57.000 227 21255.62 359.58 43020.08 47985.89 2019-08-15 07:13:58.000 227 21255.59 359.53 43020.11 47985.92 2019-08-15 07:13:59.000 227 21255.62 359.49 43020.13 47985.94 2019-08-15 07:14:00.000 227 21255.61 359.49 43020.16 47985.96 2019-08-15 07:14:01.000 227 21255.62 359.45 43020.19 47985.98 2019-08-15 07:14:02.000 227 21255.65 359.41 43020.20 47986.00 2019-08-15 07:14:03.000 227 21255.67 359.39 43020.21 47986.02 2019-08-15 07:14:04.000 227 21255.68 359.38 43020.22 47986.03 2019-08-15 07:14:05.000 227 21255.65 359.36 43020.22 47986.07 2019-08-15 07:14:06.000 227 21255.64 359.34 43020.21 47986.06 2019-08-15 07:14:07.000 227 21255.62 359.33 43020.24 47986.07 2019-08-15 07:14:08.000 227 21255.62 359.27 43020.26 47986.07 2019-08-15 07:14:09.000 227 21255.64 359.25 43020.27 47986.08 2019-08-15 07:14:10.000 227 21255.63 359.25 43020.26 47986.09 2019-08-15 07:14:11.000 227 21255.60 359.26 43020.25 47986.07 2019-08-15 07:14:12.000 227 21255.65 359.25 43020.27 47986.05 2019-08-15 07:14:13.000 227 21255.68 359.21 43020.25 47986.05 2019-08-15 07:14:14.000 227 21255.68 359.18 43020.27 47986.08 2019-08-15 07:14:15.000 227 21255.67 359.16 43020.28 47986.12 2019-08-15 07:14:16.000 227 21255.68 359.14 43020.27 47986.10 2019-08-15 07:14:17.000 227 21255.72 359.14 43020.26 47986.13 2019-08-15 07:14:18.000 227 21255.75 359.15 43020.27 47986.12 2019-08-15 07:14:19.000 227 21255.73 359.13 43020.26 47986.10 2019-08-15 07:14:20.000 227 21255.77 359.13 43020.28 47986.13 2019-08-15 07:14:21.000 227 21255.75 359.15 43020.27 47986.15 2019-08-15 07:14:22.000 227 21255.76 359.14 43020.28 47986.13 2019-08-15 07:14:23.000 227 21255.76 359.14 43020.28 47986.14 2019-08-15 07:14:24.000 227 21255.74 359.13 43020.27 47986.12 2019-08-15 07:14:25.000 227 21255.75 359.09 43020.26 47986.14 2019-08-15 07:14:26.000 227 21255.78 359.09 43020.27 47986.13 2019-08-15 07:14:27.000 227 21255.79 359.06 43020.25 47986.14 2019-08-15 07:14:28.000 227 21255.79 359.08 43020.23 47986.16 2019-08-15 07:14:29.000 227 21255.80 359.08 43020.24 47986.19 2019-08-15 07:14:30.000 227 21255.80 359.09 43020.26 47986.17 2019-08-15 07:14:31.000 227 21255.85 359.09 43020.24 47986.18 2019-08-15 07:14:32.000 227 21255.86 359.08 43020.26 47986.20 2019-08-15 07:14:33.000 227 21255.86 359.09 43020.26 47986.21 2019-08-15 07:14:34.000 227 21255.90 359.09 43020.27 47986.20 2019-08-15 07:14:35.000 227 21255.89 359.07 43020.29 47986.23 2019-08-15 07:14:36.000 227 21255.87 359.06 43020.29 47986.23 2019-08-15 07:14:37.000 227 21255.87 359.06 43020.25 47986.20 2019-08-15 07:14:38.000 227 21255.86 359.03 43020.25 47986.25 2019-08-15 07:14:39.000 227 21255.88 359.06 43020.28 47986.20 2019-08-15 07:14:40.000 227 21255.86 359.08 43020.24 47986.20 2019-08-15 07:14:41.000 227 21255.85 359.12 43020.21 47986.18 2019-08-15 07:14:42.000 227 21255.82 359.14 43020.20 47986.12 2019-08-15 07:14:43.000 227 21255.78 359.13 43020.13 47986.09 2019-08-15 07:14:44.000 227 21255.77 359.18 43020.11 47986.05 2019-08-15 07:14:45.000 227 21255.75 359.20 43020.08 47985.99 2019-08-15 07:14:46.000 227 21255.74 359.21 43020.03 47985.97 2019-08-15 07:14:47.000 227 21255.76 359.19 43019.98 47985.92 2019-08-15 07:14:48.000 227 21255.76 359.20 43019.97 47985.91 2019-08-15 07:14:49.000 227 21255.75 359.22 43019.94 47985.89 2019-08-15 07:14:50.000 227 21255.75 359.19 43019.93 47985.87 2019-08-15 07:14:51.000 227 21255.77 359.17 43019.94 47985.85 2019-08-15 07:14:52.000 227 21255.79 359.20 43019.91 47985.84 2019-08-15 07:14:53.000 227 21255.82 359.15 43019.92 47985.88 2019-08-15 07:14:54.000 227 21255.82 359.13 43019.96 47985.86 2019-08-15 07:14:55.000 227 21255.86 359.11 43019.94 47985.90 2019-08-15 07:14:56.000 227 21255.83 359.14 43019.90 47985.88 2019-08-15 07:14:57.000 227 21255.86 359.13 43019.89 47985.90 2019-08-15 07:14:58.000 227 21255.88 359.14 43019.90 47985.89 2019-08-15 07:14:59.000 227 21255.88 359.10 43019.87 47985.88 2019-08-15 07:15:00.000 227 21255.86 359.08 43019.90 47985.87 2019-08-15 07:15:01.000 227 21255.89 359.09 43019.91 47985.89 2019-08-15 07:15:02.000 227 21255.89 359.08 43019.91 47985.86 2019-08-15 07:15:03.000 227 21255.90 359.06 43019.91 47985.90 2019-08-15 07:15:04.000 227 21255.92 359.03 43019.92 47985.91 2019-08-15 07:15:05.000 227 21255.93 359.03 43019.93 47985.92 2019-08-15 07:15:06.000 227 21255.91 359.03 43019.94 47985.92 2019-08-15 07:15:07.000 227 21255.92 359.04 43019.96 47985.91 2019-08-15 07:15:08.000 227 21255.92 359.02 43019.95 47985.97 2019-08-15 07:15:09.000 227 21255.89 359.01 43019.95 47985.92 2019-08-15 07:15:10.000 227 21255.94 359.01 43019.98 47985.96 2019-08-15 07:15:11.000 227 21255.95 359.00 43020.01 47985.93 2019-08-15 07:15:12.000 227 21255.98 358.99 43019.99 47985.97 2019-08-15 07:15:13.000 227 21255.98 358.95 43020.01 47985.99 2019-08-15 07:15:14.000 227 21255.99 358.93 43020.03 47986.01 2019-08-15 07:15:15.000 227 21256.00 358.93 43020.06 47986.03 2019-08-15 07:15:16.000 227 21255.99 358.95 43020.07 47986.03 2019-08-15 07:15:17.000 227 21255.98 358.92 43020.09 47986.07 2019-08-15 07:15:18.000 227 21256.01 358.90 43020.09 47986.08 2019-08-15 07:15:19.000 227 21256.00 358.90 43020.10 47986.12 2019-08-15 07:15:20.000 227 21256.01 358.89 43020.10 47986.14 2019-08-15 07:15:21.000 227 21256.05 358.91 43020.13 47986.10 2019-08-15 07:15:22.000 227 21256.05 358.90 43020.14 47986.13 2019-08-15 07:15:23.000 227 21256.01 358.91 43020.12 47986.14 2019-08-15 07:15:24.000 227 21256.00 358.92 43020.11 47986.12 2019-08-15 07:15:25.000 227 21255.99 358.94 43020.09 47986.11 2019-08-15 07:15:26.000 227 21256.00 358.96 43020.10 47986.11 2019-08-15 07:15:27.000 227 21256.01 358.97 43020.07 47986.11 2019-08-15 07:15:28.000 227 21255.98 358.96 43020.09 47986.09 2019-08-15 07:15:29.000 227 21256.02 358.94 43020.09 47986.05 2019-08-15 07:15:30.000 227 21255.99 358.94 43020.05 47986.08 2019-08-15 07:15:31.000 227 21255.99 358.95 43020.08 47986.09 2019-08-15 07:15:32.000 227 21255.99 358.94 43020.08 47986.09 2019-08-15 07:15:33.000 227 21255.97 358.93 43020.07 47986.08 2019-08-15 07:15:34.000 227 21255.97 358.91 43020.05 47986.06 2019-08-15 07:15:35.000 227 21255.97 358.87 43020.05 47986.04 2019-08-15 07:15:36.000 227 21255.98 358.87 43020.05 47986.08 2019-08-15 07:15:37.000 227 21255.94 358.88 43020.06 47986.04 2019-08-15 07:15:38.000 227 21255.93 358.88 43020.06 47986.06 2019-08-15 07:15:39.000 227 21255.91 358.87 43020.04 47986.02 2019-08-15 07:15:40.000 227 21255.90 358.83 43020.05 47986.03 2019-08-15 07:15:41.000 227 21255.88 358.81 43020.06 47986.00 2019-08-15 07:15:42.000 227 21255.91 358.77 43020.07 47986.00 2019-08-15 07:15:43.000 227 21255.87 358.77 43020.07 47986.00 2019-08-15 07:15:44.000 227 21255.84 358.72 43020.08 47986.01 2019-08-15 07:15:45.000 227 21255.85 358.69 43020.08 47986.02 2019-08-15 07:15:46.000 227 21255.86 358.70 43020.09 47986.04 2019-08-15 07:15:47.000 227 21255.84 358.73 43020.06 47986.01 2019-08-15 07:15:48.000 227 21255.81 358.76 43020.03 47985.98 2019-08-15 07:15:49.000 227 21255.80 358.76 43020.02 47985.99 2019-08-15 07:15:50.000 227 21255.80 358.74 43019.99 47985.97 2019-08-15 07:15:51.000 227 21255.80 358.72 43020.01 47985.94 2019-08-15 07:15:52.000 227 21255.80 358.73 43020.02 47985.92 2019-08-15 07:15:53.000 227 21255.76 358.72 43020.02 47985.90 2019-08-15 07:15:54.000 227 21255.76 358.71 43020.03 47985.91 2019-08-15 07:15:55.000 227 21255.76 358.70 43020.01 47985.94 2019-08-15 07:15:56.000 227 21255.80 358.67 43020.03 47985.95 2019-08-15 07:15:57.000 227 21255.80 358.66 43020.07 47985.98 2019-08-15 07:15:58.000 227 21255.78 358.66 43020.09 47985.95 2019-08-15 07:15:59.000 227 21255.81 358.67 43020.07 47985.97 2019-08-15 07:16:00.000 227 21255.83 358.71 43020.06 47985.96 2019-08-15 07:16:01.000 227 21255.82 358.72 43020.04 47985.98 2019-08-15 07:16:02.000 227 21255.83 358.71 43020.04 47985.96 2019-08-15 07:16:03.000 227 21255.84 358.73 43020.07 47985.99 2019-08-15 07:16:04.000 227 21255.89 358.75 43020.08 47985.98 2019-08-15 07:16:05.000 227 21255.89 358.73 43020.05 47985.97 2019-08-15 07:16:06.000 227 21255.88 358.76 43020.05 47986.00 2019-08-15 07:16:07.000 227 21255.87 358.77 43020.05 47986.00 2019-08-15 07:16:08.000 227 21255.93 358.77 43020.05 47986.01 2019-08-15 07:16:09.000 227 21255.95 358.77 43020.05 47986.03 2019-08-15 07:16:10.000 227 21255.94 358.78 43020.08 47986.03 2019-08-15 07:16:11.000 227 21255.92 358.79 43020.06 47986.00 2019-08-15 07:16:12.000 227 21255.95 358.80 43020.06 47986.05 2019-08-15 07:16:13.000 227 21255.98 358.79 43020.08 47986.05 2019-08-15 07:16:14.000 227 21255.99 358.78 43020.06 47986.07 2019-08-15 07:16:15.000 227 21255.98 358.79 43020.08 47986.06 2019-08-15 07:16:16.000 227 21255.98 358.83 43020.09 47986.06 2019-08-15 07:16:17.000 227 21256.02 358.84 43020.08 47986.09 2019-08-15 07:16:18.000 227 21256.02 358.85 43020.06 47986.07 2019-08-15 07:16:19.000 227 21256.02 358.89 43020.04 47986.11 2019-08-15 07:16:20.000 227 21256.04 358.89 43020.05 47986.07 2019-08-15 07:16:21.000 227 21256.03 358.90 43020.02 47986.09 2019-08-15 07:16:22.000 227 21256.01 358.93 43020.03 47986.08 2019-08-15 07:16:23.000 227 21256.04 358.92 43020.03 47986.08 2019-08-15 07:16:24.000 227 21256.04 358.93 43020.04 47986.05 2019-08-15 07:16:25.000 227 21256.00 358.93 43020.06 47986.08 2019-08-15 07:16:26.000 227 21255.97 358.94 43020.06 47986.07 2019-08-15 07:16:27.000 227 21255.95 358.97 43020.04 47986.09 2019-08-15 07:16:28.000 227 21255.95 358.98 43020.03 47986.05 2019-08-15 07:16:29.000 227 21255.93 358.97 43020.05 47986.03 2019-08-15 07:16:30.000 227 21255.92 358.96 43020.05 47986.01 2019-08-15 07:16:31.000 227 21255.96 358.95 43020.06 47986.03 2019-08-15 07:16:32.000 227 21256.02 358.94 43020.06 47986.07 2019-08-15 07:16:33.000 227 21256.02 358.93 43020.09 47986.09 2019-08-15 07:16:34.000 227 21256.06 358.90 43020.10 47986.12 2019-08-15 07:16:35.000 227 21256.09 358.89 43020.14 47986.16 2019-08-15 07:16:36.000 227 21256.10 358.88 43020.18 47986.18 2019-08-15 07:16:37.000 227 21256.14 358.87 43020.16 47986.24 2019-08-15 07:16:38.000 227 21256.18 358.84 43020.21 47986.27 2019-08-15 07:16:39.000 227 21256.22 358.81 43020.26 47986.30 2019-08-15 07:16:40.000 227 21256.19 358.83 43020.29 47986.35 2019-08-15 07:16:41.000 227 21256.17 358.82 43020.33 47986.40 2019-08-15 07:16:42.000 227 21256.21 358.82 43020.34 47986.38 2019-08-15 07:16:43.000 227 21256.23 358.81 43020.38 47986.43 2019-08-15 07:16:44.000 227 21256.24 358.81 43020.40 47986.46 2019-08-15 07:16:45.000 227 21256.27 358.81 43020.42 47986.46 2019-08-15 07:16:46.000 227 21256.27 358.78 43020.41 47986.46 2019-08-15 07:16:47.000 227 21256.24 358.80 43020.42 47986.53 2019-08-15 07:16:48.000 227 21256.19 358.85 43020.43 47986.48 2019-08-15 07:16:49.000 227 21256.15 358.87 43020.45 47986.46 2019-08-15 07:16:50.000 227 21256.11 358.86 43020.44 47986.44 2019-08-15 07:16:51.000 227 21256.10 358.87 43020.42 47986.43 2019-08-15 07:16:52.000 227 21256.06 358.89 43020.44 47986.42 2019-08-15 07:16:53.000 227 21256.06 358.91 43020.42 47986.43 2019-08-15 07:16:54.000 227 21256.04 358.94 43020.41 47986.39 2019-08-15 07:16:55.000 227 21256.03 358.94 43020.39 47986.40 2019-08-15 07:16:56.000 227 21256.00 358.93 43020.39 47986.38 2019-08-15 07:16:57.000 227 21255.94 358.95 43020.40 47986.36 2019-08-15 07:16:58.000 227 21255.95 358.95 43020.39 47986.35 2019-08-15 07:16:59.000 227 21255.92 358.93 43020.37 47986.33 2019-08-15 07:17:00.000 227 21255.91 358.94 43020.36 47986.32 2019-08-15 07:17:01.000 227 21255.92 358.93 43020.37 47986.31 2019-08-15 07:17:02.000 227 21255.89 358.90 43020.35 47986.30 2019-08-15 07:17:03.000 227 21255.88 358.89 43020.39 47986.25 2019-08-15 07:17:04.000 227 21255.84 358.91 43020.34 47986.24 2019-08-15 07:17:05.000 227 21255.84 358.93 43020.30 47986.25 2019-08-15 07:17:06.000 227 21255.88 358.96 43020.28 47986.23 2019-08-15 07:17:07.000 227 21255.90 358.97 43020.28 47986.21 2019-08-15 07:17:08.000 227 21255.88 359.00 43020.28 47986.21 2019-08-15 07:17:09.000 227 21255.92 358.99 43020.24 47986.23 2019-08-15 07:17:10.000 227 21255.95 359.02 43020.24 47986.22 2019-08-15 07:17:11.000 227 21255.94 359.06 43020.23 47986.21 2019-08-15 07:17:12.000 227 21255.97 359.08 43020.20 47986.19 2019-08-15 07:17:13.000 227 21256.00 359.13 43020.24 47986.21 2019-08-15 07:17:14.000 227 21256.01 359.15 43020.21 47986.18 2019-08-15 07:17:15.000 227 21256.00 359.16 43020.17 47986.19 2019-08-15 07:17:16.000 227 21256.05 359.17 43020.16 47986.20 2019-08-15 07:17:17.000 227 21256.03 359.18 43020.17 47986.18 2019-08-15 07:17:18.000 227 21256.04 359.16 43020.15 47986.19 2019-08-15 07:17:19.000 227 21256.03 359.20 43020.18 47986.19 2019-08-15 07:17:20.000 227 21256.05 359.21 43020.17 47986.22 2019-08-15 07:17:21.000 227 21256.08 359.21 43020.16 47986.21 2019-08-15 07:17:22.000 227 21256.08 359.25 43020.19 47986.23 2019-08-15 07:17:23.000 227 21256.11 359.25 43020.17 47986.23 2019-08-15 07:17:24.000 227 21256.12 359.25 43020.19 47986.22 2019-08-15 07:17:25.000 227 21256.09 359.30 43020.17 47986.21 2019-08-15 07:17:26.000 227 21256.08 359.33 43020.14 47986.21 2019-08-15 07:17:27.000 227 21256.07 359.37 43020.14 47986.21 2019-08-15 07:17:28.000 227 21256.10 359.39 43020.14 47986.21 2019-08-15 07:17:29.000 227 21256.11 359.45 43020.12 47986.23 2019-08-15 07:17:30.000 227 21256.12 359.48 43020.14 47986.21 2019-08-15 07:17:31.000 227 21256.12 359.53 43020.15 47986.20 2019-08-15 07:17:32.000 227 21256.10 359.62 43020.12 47986.18 2019-08-15 07:17:33.000 227 21256.04 359.71 43020.06 47986.14 2019-08-15 07:17:34.000 227 21256.02 359.77 43020.01 47986.10 2019-08-15 07:17:35.000 227 21255.99 359.81 43019.97 47986.03 2019-08-15 07:17:36.000 227 21255.96 359.81 43019.95 47986.01 2019-08-15 07:17:37.000 227 21255.96 359.85 43019.96 47985.97 2019-08-15 07:17:38.000 227 21255.95 359.83 43019.92 47985.95 2019-08-15 07:17:39.000 227 21255.93 359.85 43019.90 47985.94 2019-08-15 07:17:40.000 227 21255.90 359.91 43019.91 47985.92 2019-08-15 07:17:41.000 227 21255.88 359.92 43019.92 47985.93 2019-08-15 07:17:42.000 227 21255.87 359.93 43019.90 47985.90 2019-08-15 07:17:43.000 227 21255.85 359.93 43019.93 47985.91 2019-08-15 07:17:44.000 227 21255.81 359.92 43019.97 47985.88 2019-08-15 07:17:45.000 227 21255.77 359.90 43019.96 47985.88 2019-08-15 07:17:46.000 227 21255.76 359.87 43019.92 47985.86 2019-08-15 07:17:47.000 227 21255.72 359.88 43019.95 47985.87 2019-08-15 07:17:48.000 227 21255.69 359.86 43019.95 47985.83 2019-08-15 07:17:49.000 227 21255.66 359.86 43019.93 47985.86 2019-08-15 07:17:50.000 227 21255.62 359.86 43019.95 47985.78 2019-08-15 07:17:51.000 227 21255.57 359.87 43019.91 47985.77 2019-08-15 07:17:52.000 227 21255.56 359.86 43019.93 47985.76 2019-08-15 07:17:53.000 227 21255.55 359.83 43019.92 47985.70 2019-08-15 07:17:54.000 227 21255.56 359.82 43019.91 47985.74 2019-08-15 07:17:55.000 227 21255.55 359.82 43019.89 47985.74 2019-08-15 07:17:56.000 227 21255.55 359.82 43019.86 47985.71 2019-08-15 07:17:57.000 227 21255.53 359.85 43019.87 47985.71 2019-08-15 07:17:58.000 227 21255.50 359.89 43019.84 47985.70 2019-08-15 07:17:59.000 227 21255.52 359.88 43019.87 47985.69 2019-08-15 07:18:00.000 227 21255.54 359.87 43019.86 47985.68 2019-08-15 07:18:01.000 227 21255.58 359.84 43019.89 47985.69 2019-08-15 07:18:02.000 227 21255.59 359.82 43019.88 47985.71 2019-08-15 07:18:03.000 227 21255.56 359.82 43019.86 47985.75 2019-08-15 07:18:04.000 227 21255.53 359.88 43019.87 47985.68 2019-08-15 07:18:05.000 227 21255.55 359.92 43019.81 47985.68 2019-08-15 07:18:06.000 227 21255.50 359.97 43019.76 47985.66 2019-08-15 07:18:07.000 227 21255.51 359.99 43019.73 47985.59 2019-08-15 07:18:08.000 227 21255.50 360.00 43019.73 47985.55 2019-08-15 07:18:09.000 227 21255.45 359.97 43019.70 47985.53 2019-08-15 07:18:10.000 227 21255.45 359.95 43019.68 47985.49 2019-08-15 07:18:11.000 227 21255.42 359.95 43019.68 47985.47 2019-08-15 07:18:12.000 227 21255.38 359.99 43019.65 47985.43 2019-08-15 07:18:13.000 227 21255.36 359.97 43019.59 47985.38 2019-08-15 07:18:14.000 227 21255.34 359.99 43019.59 47985.39 2019-08-15 07:18:15.000 227 21255.33 360.00 43019.55 47985.33 2019-08-15 07:18:16.000 227 21255.36 359.98 43019.54 47985.31 2019-08-15 07:18:17.000 227 21255.35 359.96 43019.53 47985.32 2019-08-15 07:18:18.000 227 21255.34 359.97 43019.50 47985.29 2019-08-15 07:18:19.000 227 21255.35 359.96 43019.52 47985.30 2019-08-15 07:18:20.000 227 21255.35 359.95 43019.51 47985.28 2019-08-15 07:18:21.000 227 21255.34 359.93 43019.52 47985.25 2019-08-15 07:18:22.000 227 21255.32 359.92 43019.48 47985.26 2019-08-15 07:18:23.000 227 21255.30 359.90 43019.49 47985.25 2019-08-15 07:18:24.000 227 21255.33 359.87 43019.51 47985.27 2019-08-15 07:18:25.000 227 21255.36 359.85 43019.54 47985.28 2019-08-15 07:18:26.000 227 21255.39 359.82 43019.53 47985.27 2019-08-15 07:18:27.000 227 21255.38 359.80 43019.58 47985.30 2019-08-15 07:18:28.000 227 21255.35 359.77 43019.58 47985.34 2019-08-15 07:18:29.000 227 21255.39 359.73 43019.63 47985.38 2019-08-15 07:18:30.000 227 21255.39 359.68 43019.68 47985.37 2019-08-15 07:18:31.000 227 21255.38 359.64 43019.73 47985.44 2019-08-15 07:18:32.000 227 21255.41 359.62 43019.74 47985.47 2019-08-15 07:18:33.000 227 21255.41 359.60 43019.75 47985.52 2019-08-15 07:18:34.000 227 21255.39 359.60 43019.75 47985.52 2019-08-15 07:18:35.000 227 21255.39 359.57 43019.80 47985.53 2019-08-15 07:18:36.000 227 21255.40 359.57 43019.82 47985.56 2019-08-15 07:18:37.000 227 21255.37 359.59 43019.84 47985.61 2019-08-15 07:18:38.000 227 21255.41 359.57 43019.83 47985.62 2019-08-15 07:18:39.000 227 21255.38 359.58 43019.83 47985.64 2019-08-15 07:18:40.000 227 21255.38 359.58 43019.88 47985.61 2019-08-15 07:18:41.000 227 21255.36 359.59 43019.89 47985.64 2019-08-15 07:18:42.000 227 21255.37 359.60 43019.90 47985.65 2019-08-15 07:18:43.000 227 21255.36 359.59 43019.87 47985.62 2019-08-15 07:18:44.000 227 21255.35 359.55 43019.87 47985.63 2019-08-15 07:18:45.000 227 21255.33 359.57 43019.89 47985.59 2019-08-15 07:18:46.000 227 21255.35 359.60 43019.88 47985.61 2019-08-15 07:18:47.000 227 21255.34 359.57 43019.86 47985.60 2019-08-15 07:18:48.000 227 21255.31 359.54 43019.88 47985.62 2019-08-15 07:18:49.000 227 21255.30 359.52 43019.91 47985.64 2019-08-15 07:18:50.000 227 21255.32 359.51 43019.92 47985.65 2019-08-15 07:18:51.000 227 21255.31 359.52 43019.94 47985.63 2019-08-15 07:18:52.000 227 21255.27 359.52 43019.93 47985.63 2019-08-15 07:18:53.000 227 21255.29 359.53 43019.94 47985.64 2019-08-15 07:18:54.000 227 21255.26 359.53 43019.95 47985.63 2019-08-15 07:18:55.000 227 21255.27 359.53 43019.95 47985.62 2019-08-15 07:18:56.000 227 21255.25 359.56 43019.90 47985.64 2019-08-15 07:18:57.000 227 21255.26 359.57 43019.91 47985.61 2019-08-15 07:18:58.000 227 21255.30 359.55 43019.94 47985.62 2019-08-15 07:18:59.000 227 21255.28 359.56 43019.95 47985.62 2019-08-15 07:19:00.000 227 21255.28 359.57 43019.89 47985.61 2019-08-15 07:19:01.000 227 21255.25 359.59 43019.87 47985.60 2019-08-15 07:19:02.000 227 21255.27 359.59 43019.88 47985.60 2019-08-15 07:19:03.000 227 21255.30 359.57 43019.87 47985.63 2019-08-15 07:19:04.000 227 21255.32 359.55 43019.89 47985.62 2019-08-15 07:19:05.000 227 21255.32 359.57 43019.91 47985.60 2019-08-15 07:19:06.000 227 21255.37 359.54 43019.89 47985.64 2019-08-15 07:19:07.000 227 21255.42 359.50 43019.91 47985.66 2019-08-15 07:19:08.000 227 21255.41 359.53 43019.92 47985.65 2019-08-15 07:19:09.000 227 21255.40 359.50 43019.91 47985.67 2019-08-15 07:19:10.000 227 21255.39 359.46 43019.93 47985.67 2019-08-15 07:19:11.000 227 21255.39 359.46 43019.94 47985.66 2019-08-15 07:19:12.000 227 21255.39 359.48 43019.93 47985.67 2019-08-15 07:19:13.000 227 21255.39 359.46 43019.92 47985.65 2019-08-15 07:19:14.000 227 21255.41 359.45 43019.90 47985.66 2019-08-15 07:19:15.000 227 21255.41 359.46 43019.85 47985.66 2019-08-15 07:19:16.000 227 21255.34 359.46 43019.87 47985.62 2019-08-15 07:19:17.000 227 21255.33 359.45 43019.87 47985.63 2019-08-15 07:19:18.000 227 21255.31 359.48 43019.86 47985.61 2019-08-15 07:19:19.000 227 21255.29 359.51 43019.87 47985.58 2019-08-15 07:19:20.000 227 21255.28 359.49 43019.84 47985.53 2019-08-15 07:19:21.000 227 21255.26 359.47 43019.82 47985.52 2019-08-15 07:19:22.000 227 21255.24 359.48 43019.83 47985.54 2019-08-15 07:19:23.000 227 21255.24 359.46 43019.82 47985.51 2019-08-15 07:19:24.000 227 21255.26 359.43 43019.84 47985.53 2019-08-15 07:19:25.000 227 21255.25 359.42 43019.84 47985.53 2019-08-15 07:19:26.000 227 21255.27 359.41 43019.84 47985.49 2019-08-15 07:19:27.000 227 21255.29 359.39 43019.84 47985.54 2019-08-15 07:19:28.000 227 21255.30 359.36 43019.85 47985.53 2019-08-15 07:19:29.000 227 21255.35 359.36 43019.85 47985.56 2019-08-15 07:19:30.000 227 21255.33 359.38 43019.85 47985.57 2019-08-15 07:19:31.000 227 21255.33 359.38 43019.86 47985.57 2019-08-15 07:19:32.000 227 21255.37 359.34 43019.87 47985.57 2019-08-15 07:19:33.000 227 21255.37 359.38 43019.87 47985.60 2019-08-15 07:19:34.000 227 21255.32 359.39 43019.89 47985.57 2019-08-15 07:19:35.000 227 21255.32 359.38 43019.88 47985.59 2019-08-15 07:19:36.000 227 21255.34 359.40 43019.89 47985.59 2019-08-15 07:19:37.000 227 21255.34 359.39 43019.87 47985.57 2019-08-15 07:19:38.000 227 21255.34 359.43 43019.85 47985.57 2019-08-15 07:19:39.000 227 21255.34 359.45 43019.86 47985.58 2019-08-15 07:19:40.000 227 21255.32 359.46 43019.83 47985.56 2019-08-15 07:19:41.000 227 21255.29 359.49 43019.79 47985.56 2019-08-15 07:19:42.000 227 21255.34 359.48 43019.80 47985.53 2019-08-15 07:19:43.000 227 21255.32 359.51 43019.79 47985.52 2019-08-15 07:19:44.000 227 21255.35 359.53 43019.77 47985.52 2019-08-15 07:19:45.000 227 21255.36 359.56 43019.76 47985.49 2019-08-15 07:19:46.000 227 21255.41 359.56 43019.77 47985.51 2019-08-15 07:19:47.000 227 21255.41 359.55 43019.75 47985.51 2019-08-15 07:19:48.000 227 21255.41 359.57 43019.73 47985.50 2019-08-15 07:19:49.000 227 21255.43 359.55 43019.76 47985.49 2019-08-15 07:19:50.000 227 21255.40 359.59 43019.72 47985.50 2019-08-15 07:19:51.000 227 21255.40 359.62 43019.73 47985.52 2019-08-15 07:19:52.000 227 21255.43 359.63 43019.70 47985.49 2019-08-15 07:19:53.000 227 21255.40 359.68 43019.68 47985.50 2019-08-15 07:19:54.000 227 21255.45 359.68 43019.70 47985.49 2019-08-15 07:19:55.000 227 21255.46 359.68 43019.74 47985.49 2019-08-15 07:19:56.000 227 21255.46 359.66 43019.72 47985.50 2019-08-15 07:19:57.000 227 21255.44 359.71 43019.73 47985.49 2019-08-15 07:19:58.000 227 21255.48 359.74 43019.71 47985.49 2019-08-15 07:19:59.000 227 21255.52 359.77 43019.69 47985.51 2019-08-15 07:20:00.000 227 21255.49 359.81 43019.67 47985.48 2019-08-15 07:20:01.000 227 21255.47 359.83 43019.66 47985.48 2019-08-15 07:20:02.000 227 21255.49 359.83 43019.67 47985.48 2019-08-15 07:20:03.000 227 21255.49 359.83 43019.69 47985.48 2019-08-15 07:20:04.000 227 21255.49 359.83 43019.67 47985.51 2019-08-15 07:20:05.000 227 21255.49 359.83 43019.66 47985.50 2019-08-15 07:20:06.000 227 21255.52 359.82 43019.68 47985.48 2019-08-15 07:20:07.000 227 21255.50 359.82 43019.69 47985.51 2019-08-15 07:20:08.000 227 21255.51 359.82 43019.72 47985.51 2019-08-15 07:20:09.000 227 21255.51 359.83 43019.68 47985.51 2019-08-15 07:20:10.000 227 21255.49 359.84 43019.67 47985.51 2019-08-15 07:20:11.000 227 21255.48 359.84 43019.70 47985.50 2019-08-15 07:20:12.000 227 21255.47 359.86 43019.70 47985.52 2019-08-15 07:20:13.000 227 21255.45 359.86 43019.71 47985.48 2019-08-15 07:20:14.000 227 21255.46 359.87 43019.69 47985.49 2019-08-15 07:20:15.000 227 21255.46 359.87 43019.69 47985.50 2019-08-15 07:20:16.000 227 21255.45 359.87 43019.69 47985.50 2019-08-15 07:20:17.000 227 21255.45 359.89 43019.68 47985.50 2019-08-15 07:20:18.000 227 21255.45 359.88 43019.70 47985.45 2019-08-15 07:20:19.000 227 21255.49 359.91 43019.71 47985.48 2019-08-15 07:20:20.000 227 21255.47 359.90 43019.70 47985.47 2019-08-15 07:20:21.000 227 21255.46 359.88 43019.69 47985.47 2019-08-15 07:20:22.000 227 21255.48 359.88 43019.70 47985.50 2019-08-15 07:20:23.000 227 21255.48 359.88 43019.73 47985.49 2019-08-15 07:20:24.000 227 21255.50 359.85 43019.75 47985.52 2019-08-15 07:20:25.000 227 21255.48 359.88 43019.77 47985.53 2019-08-15 07:20:26.000 227 21255.46 359.90 43019.74 47985.54 2019-08-15 07:20:27.000 227 21255.45 359.89 43019.75 47985.54 2019-08-15 07:20:28.000 227 21255.48 359.87 43019.72 47985.54 2019-08-15 07:20:29.000 227 21255.45 359.89 43019.75 47985.54 2019-08-15 07:20:30.000 227 21255.46 359.88 43019.79 47985.55 2019-08-15 07:20:31.000 227 21255.46 359.86 43019.79 47985.59 2019-08-15 07:20:32.000 227 21255.46 359.83 43019.81 47985.55 2019-08-15 07:20:33.000 227 21255.47 359.86 43019.82 47985.61 2019-08-15 07:20:34.000 227 21255.48 359.86 43019.82 47985.62 2019-08-15 07:20:35.000 227 21255.48 359.85 43019.82 47985.63 2019-08-15 07:20:36.000 227 21255.47 359.83 43019.84 47985.62 2019-08-15 07:20:37.000 227 21255.44 359.82 43019.88 47985.64 2019-08-15 07:20:38.000 227 21255.52 359.77 43019.94 47985.68 2019-08-15 07:20:39.000 227 21255.51 359.80 43019.90 47985.70 2019-08-15 07:20:40.000 227 21255.52 359.78 43019.95 47985.71 2019-08-15 07:20:41.000 227 21255.50 359.82 43019.92 47985.74 2019-08-15 07:20:42.000 227 21255.52 359.84 43019.95 47985.74 2019-08-15 07:20:43.000 227 21255.53 359.82 43019.94 47985.74 2019-08-15 07:20:44.000 227 21255.54 359.81 43019.94 47985.73 2019-08-15 07:20:45.000 227 21255.57 359.81 43019.94 47985.76 2019-08-15 07:20:46.000 227 21255.56 359.81 43019.95 47985.73 2019-08-15 07:20:47.000 227 21255.58 359.80 43019.95 47985.77 2019-08-15 07:20:48.000 227 21255.58 359.83 43019.95 47985.76 2019-08-15 07:20:49.000 227 21255.57 359.85 43019.96 47985.74 2019-08-15 07:20:50.000 227 21255.60 359.83 43019.97 47985.76 2019-08-15 07:20:51.000 227 21255.57 359.85 43019.97 47985.77 2019-08-15 07:20:52.000 227 21255.59 359.80 43020.00 47985.75 2019-08-15 07:20:53.000 227 21255.59 359.79 43020.00 47985.78 2019-08-15 07:20:54.000 227 21255.58 359.77 43020.01 47985.80 2019-08-15 07:20:55.000 227 21255.56 359.78 43020.02 47985.77 2019-08-15 07:20:56.000 227 21255.56 359.82 43020.00 47985.80 2019-08-15 07:20:57.000 227 21255.58 359.88 43020.02 47985.80 2019-08-15 07:20:58.000 227 21255.57 359.88 43020.02 47985.84 2019-08-15 07:20:59.000 227 21255.57 359.88 43020.00 47985.80 2019-08-15 07:21:00.000 227 21255.56 359.87 43019.97 47985.81 2019-08-15 07:21:01.000 227 21255.55 359.88 43019.96 47985.77 2019-08-15 07:21:02.000 227 21255.54 359.89 43019.95 47985.76 2019-08-15 07:21:03.000 227 21255.54 359.91 43019.94 47985.75 2019-08-15 07:21:04.000 227 21255.51 359.94 43019.93 47985.72 2019-08-15 07:21:05.000 227 21255.48 359.95 43019.90 47985.74 2019-08-15 07:21:06.000 227 21255.47 359.98 43019.92 47985.71 2019-08-15 07:21:07.000 227 21255.46 360.02 43019.90 47985.67 2019-08-15 07:21:08.000 227 21255.47 360.06 43019.85 47985.63 2019-08-15 07:21:09.000 227 21255.48 360.07 43019.81 47985.65 2019-08-15 07:21:10.000 227 21255.46 360.09 43019.80 47985.59 2019-08-15 07:21:11.000 227 21255.44 360.11 43019.79 47985.56 2019-08-15 07:21:12.000 227 21255.46 360.14 43019.78 47985.58 2019-08-15 07:21:13.000 227 21255.47 360.14 43019.74 47985.59 2019-08-15 07:21:14.000 227 21255.49 360.14 43019.76 47985.54 2019-08-15 07:21:15.000 227 21255.46 360.17 43019.76 47985.57 2019-08-15 07:21:16.000 227 21255.48 360.16 43019.73 47985.52 2019-08-15 07:21:17.000 227 21255.47 360.19 43019.75 47985.54 2019-08-15 07:21:18.000 227 21255.48 360.17 43019.74 47985.53 2019-08-15 07:21:19.000 227 21255.49 360.16 43019.75 47985.51 2019-08-15 07:21:20.000 227 21255.49 360.18 43019.71 47985.52 2019-08-15 07:21:21.000 227 21255.46 360.20 43019.69 47985.52 2019-08-15 07:21:22.000 227 21255.46 360.20 43019.68 47985.51 2019-08-15 07:21:23.000 227 21255.43 360.21 43019.68 47985.48 2019-08-15 07:21:24.000 227 21255.40 360.22 43019.69 47985.49 2019-08-15 07:21:25.000 227 21255.39 360.22 43019.68 47985.47 2019-08-15 07:21:26.000 227 21255.41 360.22 43019.67 47985.46 2019-08-15 07:21:27.000 227 21255.44 360.21 43019.67 47985.45 2019-08-15 07:21:28.000 227 21255.44 360.19 43019.67 47985.46 2019-08-15 07:21:29.000 227 21255.43 360.22 43019.68 47985.46 2019-08-15 07:21:30.000 227 21255.45 360.18 43019.69 47985.50 2019-08-15 07:21:31.000 227 21255.46 360.17 43019.68 47985.50 2019-08-15 07:21:32.000 227 21255.47 360.16 43019.70 47985.53 2019-08-15 07:21:33.000 227 21255.47 360.18 43019.69 47985.51 2019-08-15 07:21:34.000 227 21255.49 360.15 43019.72 47985.55 2019-08-15 07:21:35.000 227 21255.52 360.16 43019.75 47985.55 2019-08-15 07:21:36.000 227 21255.54 360.13 43019.72 47985.56 2019-08-15 07:21:37.000 227 21255.56 360.15 43019.74 47985.58 2019-08-15 07:21:38.000 227 21255.54 360.19 43019.71 47985.55 2019-08-15 07:21:39.000 227 21255.54 360.16 43019.71 47985.56 2019-08-15 07:21:40.000 227 21255.53 360.13 43019.73 47985.54 2019-08-15 07:21:41.000 227 21255.53 360.11 43019.70 47985.58 2019-08-15 07:21:42.000 227 21255.51 360.10 43019.71 47985.56 2019-08-15 07:21:43.000 227 21255.50 360.12 43019.73 47985.56 2019-08-15 07:21:44.000 227 21255.51 360.14 43019.73 47985.56 2019-08-15 07:21:45.000 227 21255.51 360.15 43019.72 47985.58 2019-08-15 07:21:46.000 227 21255.48 360.14 43019.74 47985.56 2019-08-15 07:21:47.000 227 21255.50 360.14 43019.76 47985.57 2019-08-15 07:21:48.000 227 21255.49 360.14 43019.76 47985.56 2019-08-15 07:21:49.000 227 21255.45 360.15 43019.73 47985.54 2019-08-15 07:21:50.000 227 21255.44 360.13 43019.70 47985.52 2019-08-15 07:21:51.000 227 21255.46 360.12 43019.71 47985.51 2019-08-15 07:21:52.000 227 21255.42 360.11 43019.72 47985.50 2019-08-15 07:21:53.000 227 21255.39 360.10 43019.74 47985.49 2019-08-15 07:21:54.000 227 21255.42 360.06 43019.76 47985.51 2019-08-15 07:21:55.000 227 21255.41 360.05 43019.74 47985.51 2019-08-15 07:21:56.000 227 21255.43 360.02 43019.74 47985.51 2019-08-15 07:21:57.000 227 21255.41 359.98 43019.75 47985.53 2019-08-15 07:21:58.000 227 21255.43 359.96 43019.78 47985.54 2019-08-15 07:21:59.000 227 21255.43 359.96 43019.75 47985.56 2019-08-15 07:22:00.000 227 21255.44 359.97 43019.77 47985.54 2019-08-15 07:22:01.000 227 21255.43 359.95 43019.80 47985.56 2019-08-15 07:22:02.000 227 21255.47 359.94 43019.81 47985.58 2019-08-15 07:22:03.000 227 21255.50 359.94 43019.80 47985.60 2019-08-15 07:22:04.000 227 21255.49 359.94 43019.82 47985.56 2019-08-15 07:22:05.000 227 21255.48 359.91 43019.81 47985.62 2019-08-15 07:22:06.000 227 21255.52 359.90 43019.81 47985.61 2019-08-15 07:22:07.000 227 21255.54 359.90 43019.77 47985.60 2019-08-15 07:22:08.000 227 21255.50 359.90 43019.77 47985.63 2019-08-15 07:22:09.000 227 21255.50 359.87 43019.81 47985.64 2019-08-15 07:22:10.000 227 21255.55 359.86 43019.81 47985.63 2019-08-15 07:22:11.000 227 21255.56 359.88 43019.78 47985.63 2019-08-15 07:22:12.000 227 21255.58 359.90 43019.74 47985.61 2019-08-15 07:22:13.000 227 21255.61 359.85 43019.77 47985.64 2019-08-15 07:22:14.000 227 21255.61 359.87 43019.75 47985.62 2019-08-15 07:22:15.000 227 21255.63 359.82 43019.76 47985.64 2019-08-15 07:22:16.000 227 21255.64 359.80 43019.80 47985.65 2019-08-15 07:22:17.000 227 21255.70 359.75 43019.83 47985.66 2019-08-15 07:22:18.000 227 21255.72 359.74 43019.85 47985.71 2019-08-15 07:22:19.000 227 21255.73 359.72 43019.88 47985.74 2019-08-15 07:22:20.000 227 21255.76 359.70 43019.88 47985.76 2019-08-15 07:22:21.000 227 21255.76 359.66 43019.91 47985.78 2019-08-15 07:22:22.000 227 21255.77 359.63 43019.96 47985.80 2019-08-15 07:22:23.000 227 21255.75 359.60 43019.96 47985.82 2019-08-15 07:22:24.000 227 21255.74 359.55 43020.00 47985.84 2019-08-15 07:22:25.000 227 21255.68 359.57 43019.99 47985.85 2019-08-15 07:22:26.000 227 21255.58 359.61 43020.02 47985.84 2019-08-15 07:22:27.000 227 21255.52 359.64 43020.02 47985.81 2019-08-15 07:22:28.000 227 21255.44 359.67 43019.93 47985.76 2019-08-15 07:22:29.000 227 21255.39 359.70 43019.94 47985.69 2019-08-15 07:22:30.000 227 21255.35 359.72 43019.90 47985.65 2019-08-15 07:22:31.000 227 21255.31 359.71 43019.85 47985.60 2019-08-15 07:22:32.000 227 21255.28 359.73 43019.86 47985.60 2019-08-15 07:22:33.000 227 21255.29 359.76 43019.88 47985.54 2019-08-15 07:22:34.000 227 21255.28 359.73 43019.85 47985.56 2019-08-15 07:22:35.000 227 21255.27 359.76 43019.79 47985.52 2019-08-15 07:22:36.000 227 21255.24 359.81 43019.77 47985.47 2019-08-15 07:22:37.000 227 21255.23 359.84 43019.75 47985.45 2019-08-15 07:22:38.000 227 21255.21 359.88 43019.74 47985.41 2019-08-15 07:22:39.000 227 21255.16 359.90 43019.71 47985.42 2019-08-15 07:22:40.000 227 21255.11 359.93 43019.68 47985.35 2019-08-15 07:22:41.000 227 21255.08 359.95 43019.62 47985.31 2019-08-15 07:22:42.000 227 21255.04 360.01 43019.59 47985.26 2019-08-15 07:22:43.000 227 21255.04 360.08 43019.57 47985.23 2019-08-15 07:22:44.000 227 21255.01 360.11 43019.56 47985.18 2019-08-15 07:22:45.000 227 21254.97 360.10 43019.55 47985.13 2019-08-15 07:22:46.000 227 21254.98 360.13 43019.48 47985.09 2019-08-15 07:22:47.000 227 21254.97 360.13 43019.44 47985.08 2019-08-15 07:22:48.000 227 21254.98 360.18 43019.46 47985.10 2019-08-15 07:22:49.000 227 21254.94 360.23 43019.40 47985.03 2019-08-15 07:22:50.000 227 21254.97 360.25 43019.41 47985.01 2019-08-15 07:22:51.000 227 21254.97 360.25 43019.39 47985.00 2019-08-15 07:22:52.000 227 21254.97 360.27 43019.38 47985.03 2019-08-15 07:22:53.000 227 21254.96 360.29 43019.37 47985.02 2019-08-15 07:22:54.000 227 21254.97 360.29 43019.33 47985.01 2019-08-15 07:22:55.000 227 21254.97 360.29 43019.34 47985.00 2019-08-15 07:22:56.000 227 21254.99 360.26 43019.37 47984.98 2019-08-15 07:22:57.000 227 21254.95 360.23 43019.38 47984.99 2019-08-15 07:22:58.000 227 21254.97 360.16 43019.41 47985.01 2019-08-15 07:22:59.000 227 21255.00 360.15 43019.42 47985.01 2019-08-15 07:23:00.000 227 21255.00 360.16 43019.41 47985.05 2019-08-15 07:23:01.000 227 21254.99 360.17 43019.42 47985.02 2019-08-15 07:23:02.000 227 21254.97 360.19 43019.40 47985.06 2019-08-15 07:23:03.000 227 21254.93 360.25 43019.37 47985.02 2019-08-15 07:23:04.000 227 21254.93 360.27 43019.38 47985.01 2019-08-15 07:23:05.000 227 21254.90 360.31 43019.37 47984.98 2019-08-15 07:23:06.000 227 21254.88 360.36 43019.34 47984.95 2019-08-15 07:23:07.000 227 21254.90 360.38 43019.28 47984.91 2019-08-15 07:23:08.000 227 21254.94 360.37 43019.26 47984.92 2019-08-15 07:23:09.000 227 21254.95 360.38 43019.27 47984.90 2019-08-15 07:23:10.000 227 21254.96 360.38 43019.26 47984.88 2019-08-15 07:23:11.000 227 21254.96 360.37 43019.27 47984.92 2019-08-15 07:23:12.000 227 21254.98 360.38 43019.28 47984.95 2019-08-15 07:23:13.000 227 21255.02 360.37 43019.34 47984.95 2019-08-15 07:23:14.000 227 21255.01 360.37 43019.34 47984.95 2019-08-15 07:23:15.000 227 21255.02 360.34 43019.34 47984.96 2019-08-15 07:23:16.000 227 21255.06 360.31 43019.38 47985.03 2019-08-15 07:23:17.000 227 21255.07 360.30 43019.39 47985.08 2019-08-15 07:23:18.000 227 21255.07 360.31 43019.42 47985.09 2019-08-15 07:23:19.000 227 21255.11 360.27 43019.46 47985.14 2019-08-15 07:23:20.000 227 21255.14 360.30 43019.46 47985.12 2019-08-15 07:23:21.000 227 21255.17 360.30 43019.46 47985.17 2019-08-15 07:23:22.000 227 21255.16 360.30 43019.46 47985.18 2019-08-15 07:23:23.000 227 21255.14 360.28 43019.45 47985.17 2019-08-15 07:23:24.000 227 21255.16 360.26 43019.49 47985.19 2019-08-15 07:23:25.000 227 21255.19 360.25 43019.49 47985.21 2019-08-15 07:23:26.000 227 21255.20 360.22 43019.51 47985.24 2019-08-15 07:23:27.000 227 21255.25 360.19 43019.55 47985.26 2019-08-15 07:23:28.000 227 21255.27 360.21 43019.55 47985.25 2019-08-15 07:23:29.000 227 21255.26 360.23 43019.56 47985.29 2019-08-15 07:23:30.000 227 21255.25 360.24 43019.51 47985.33 2019-08-15 07:23:31.000 227 21255.27 360.20 43019.55 47985.30 2019-08-15 07:23:32.000 227 21255.31 360.22 43019.57 47985.34 2019-08-15 07:23:33.000 227 21255.33 360.24 43019.55 47985.33 2019-08-15 07:23:34.000 227 21255.37 360.21 43019.56 47985.34 2019-08-15 07:23:35.000 227 21255.39 360.18 43019.56 47985.37 2019-08-15 07:23:36.000 227 21255.39 360.16 43019.60 47985.36 2019-08-15 07:23:37.000 227 21255.37 360.15 43019.61 47985.38 2019-08-15 07:23:38.000 227 21255.39 360.16 43019.60 47985.41 2019-08-15 07:23:39.000 227 21255.42 360.13 43019.62 47985.38 2019-08-15 07:23:40.000 227 21255.40 360.12 43019.60 47985.39 2019-08-15 07:23:41.000 227 21255.37 360.11 43019.60 47985.42 2019-08-15 07:23:42.000 227 21255.34 360.10 43019.61 47985.40 2019-08-15 07:23:43.000 227 21255.33 360.13 43019.58 47985.45 2019-08-15 07:23:44.000 227 21255.31 360.19 43019.57 47985.39 2019-08-15 07:23:45.000 227 21255.25 360.23 43019.55 47985.35 2019-08-15 07:23:46.000 227 21255.26 360.23 43019.54 47985.32 2019-08-15 07:23:47.000 227 21255.28 360.20 43019.54 47985.32 2019-08-15 07:23:48.000 227 21255.27 360.16 43019.54 47985.28 2019-08-15 07:23:49.000 227 21255.23 360.14 43019.54 47985.29 2019-08-15 07:23:50.000 227 21255.28 360.16 43019.57 47985.33 2019-08-15 07:23:51.000 227 21255.28 360.20 43019.55 47985.33 2019-08-15 07:23:52.000 227 21255.28 360.16 43019.56 47985.30 2019-08-15 07:23:53.000 227 21255.30 360.15 43019.57 47985.36 2019-08-15 07:23:54.000 227 21255.38 360.15 43019.59 47985.34 2019-08-15 07:23:55.000 227 21255.39 360.12 43019.60 47985.39 2019-08-15 07:23:56.000 227 21255.40 360.13 43019.63 47985.39 2019-08-15 07:23:57.000 227 21255.39 360.12 43019.66 47985.42 2019-08-15 07:23:58.000 227 21255.37 360.13 43019.67 47985.45 2019-08-15 07:23:59.000 227 21255.35 360.14 43019.66 47985.43 2019-08-15 07:24:00.000 227 21255.29 360.15 43019.67 47985.41 2019-08-15 07:24:01.000 227 21255.23 360.21 43019.71 47985.41 2019-08-15 07:24:02.000 227 21255.23 360.25 43019.66 47985.41 2019-08-15 07:24:03.000 227 21255.22 360.26 43019.63 47985.38 2019-08-15 07:24:04.000 227 21255.18 360.28 43019.61 47985.33 2019-08-15 07:24:05.000 227 21255.13 360.28 43019.60 47985.35 2019-08-15 07:24:06.000 227 21255.09 360.29 43019.60 47985.27 2019-08-15 07:24:07.000 227 21255.07 360.32 43019.58 47985.30 2019-08-15 07:24:08.000 227 21255.09 360.35 43019.54 47985.23 2019-08-15 07:24:09.000 227 21255.13 360.34 43019.55 47985.26 2019-08-15 07:24:10.000 227 21255.16 360.33 43019.56 47985.24 2019-08-15 07:24:11.000 227 21255.16 360.27 43019.55 47985.27 2019-08-15 07:24:12.000 227 21255.16 360.23 43019.60 47985.28 2019-08-15 07:24:13.000 227 21255.12 360.23 43019.63 47985.27 2019-08-15 07:24:14.000 227 21255.10 360.25 43019.63 47985.26 2019-08-15 07:24:15.000 227 21255.12 360.22 43019.61 47985.30 2019-08-15 07:24:16.000 227 21255.17 360.22 43019.63 47985.29 2019-08-15 07:24:17.000 227 21255.17 360.24 43019.66 47985.33 2019-08-15 07:24:18.000 227 21255.20 360.22 43019.66 47985.34 2019-08-15 07:24:19.000 227 21255.18 360.22 43019.68 47985.34 2019-08-15 07:24:20.000 227 21255.18 360.24 43019.68 47985.36 2019-08-15 07:24:21.000 227 21255.20 360.21 43019.67 47985.39 2019-08-15 07:24:22.000 227 21255.19 360.22 43019.66 47985.38 2019-08-15 07:24:23.000 227 21255.18 360.25 43019.67 47985.37 2019-08-15 07:24:24.000 227 21255.16 360.26 43019.67 47985.35 2019-08-15 07:24:25.000 227 21255.16 360.25 43019.64 47985.34 2019-08-15 07:24:26.000 227 21255.12 360.26 43019.64 47985.32 2019-08-15 07:24:27.000 227 21255.10 360.26 43019.65 47985.32 2019-08-15 07:24:28.000 227 21255.09 360.26 43019.66 47985.32 2019-08-15 07:24:29.000 227 21255.08 360.28 43019.66 47985.30 2019-08-15 07:24:30.000 227 21255.08 360.29 43019.62 47985.31 2019-08-15 07:24:31.000 227 21255.09 360.31 43019.62 47985.31 2019-08-15 07:24:32.000 227 21255.09 360.33 43019.59 47985.26 2019-08-15 07:24:33.000 227 21255.11 360.31 43019.59 47985.27 2019-08-15 07:24:34.000 227 21255.12 360.32 43019.60 47985.26 2019-08-15 07:24:35.000 227 21255.13 360.33 43019.59 47985.25 2019-08-15 07:24:36.000 227 21255.12 360.36 43019.54 47985.27 2019-08-15 07:24:37.000 227 21255.10 360.34 43019.59 47985.25 2019-08-15 07:24:38.000 227 21255.09 360.34 43019.59 47985.25 2019-08-15 07:24:39.000 227 21255.11 360.35 43019.58 47985.24 2019-08-15 07:24:40.000 227 21255.11 360.32 43019.60 47985.25 2019-08-15 07:24:41.000 227 21255.11 360.32 43019.55 47985.27 2019-08-15 07:24:42.000 227 21255.14 360.33 43019.57 47985.27 2019-08-15 07:24:43.000 227 21255.12 360.35 43019.58 47985.26 2019-08-15 07:24:44.000 227 21255.11 360.36 43019.59 47985.26 2019-08-15 07:24:45.000 227 21255.11 360.36 43019.58 47985.26 2019-08-15 07:24:46.000 227 21255.09 360.36 43019.56 47985.23 2019-08-15 07:24:47.000 227 21255.09 360.39 43019.55 47985.26 2019-08-15 07:24:48.000 227 21255.06 360.38 43019.56 47985.25 2019-08-15 07:24:49.000 227 21255.06 360.36 43019.56 47985.23 2019-08-15 07:24:50.000 227 21255.07 360.36 43019.56 47985.24 2019-08-15 07:24:51.000 227 21255.04 360.39 43019.53 47985.25 2019-08-15 07:24:52.000 227 21255.05 360.38 43019.56 47985.23 2019-08-15 07:24:53.000 227 21255.03 360.40 43019.56 47985.20 2019-08-15 07:24:54.000 227 21255.04 360.41 43019.58 47985.19 2019-08-15 07:24:55.000 227 21255.03 360.44 43019.56 47985.18 2019-08-15 07:24:56.000 227 21255.06 360.46 43019.55 47985.17 2019-08-15 07:24:57.000 227 21255.03 360.48 43019.53 47985.15 2019-08-15 07:24:58.000 227 21255.03 360.49 43019.53 47985.12 2019-08-15 07:24:59.000 227 21255.02 360.53 43019.51 47985.13 2019-08-15 07:25:00.000 227 21255.02 360.54 43019.47 47985.09 2019-08-15 07:25:01.000 227 21254.97 360.57 43019.48 47985.09 2019-08-15 07:25:02.000 227 21254.94 360.59 43019.49 47985.07 2019-08-15 07:25:03.000 227 21254.90 360.62 43019.47 47985.06 2019-08-15 07:25:04.000 227 21254.91 360.62 43019.48 47985.06 2019-08-15 07:25:05.000 227 21254.92 360.63 43019.44 47985.03 2019-08-15 07:25:06.000 227 21254.90 360.66 43019.41 47985.00 2019-08-15 07:25:07.000 227 21254.87 360.68 43019.43 47985.00 2019-08-15 07:25:08.000 227 21254.86 360.67 43019.42 47984.98 2019-08-15 07:25:09.000 227 21254.85 360.69 43019.40 47984.94 2019-08-15 07:25:10.000 227 21254.82 360.70 43019.39 47984.96 2019-08-15 07:25:11.000 227 21254.80 360.68 43019.42 47984.94 2019-08-15 07:25:12.000 227 21254.79 360.69 43019.42 47984.95 2019-08-15 07:25:13.000 227 21254.79 360.71 43019.38 47984.91 2019-08-15 07:25:14.000 227 21254.76 360.70 43019.38 47984.88 2019-08-15 07:25:15.000 227 21254.74 360.67 43019.42 47984.90 2019-08-15 07:25:16.000 227 21254.76 360.62 43019.44 47984.90 2019-08-15 07:25:17.000 227 21254.76 360.62 43019.42 47984.91 2019-08-15 07:25:18.000 227 21254.75 360.63 43019.43 47984.90 2019-08-15 07:25:19.000 227 21254.74 360.64 43019.44 47984.90 2019-08-15 07:25:20.000 227 21254.75 360.63 43019.45 47984.91 2019-08-15 07:25:21.000 227 21254.72 360.63 43019.42 47984.89 2019-08-15 07:25:22.000 227 21254.72 360.62 43019.39 47984.90 2019-08-15 07:25:23.000 227 21254.74 360.59 43019.42 47984.90 2019-08-15 07:25:24.000 227 21254.76 360.58 43019.41 47984.89 2019-08-15 07:25:25.000 227 21254.74 360.56 43019.44 47984.90 2019-08-15 07:25:26.000 227 21254.73 360.54 43019.47 47984.91 2019-08-15 07:25:27.000 227 21254.72 360.53 43019.46 47984.92 2019-08-15 07:25:28.000 227 21254.78 360.51 43019.46 47984.93 2019-08-15 07:25:29.000 227 21254.75 360.51 43019.45 47984.96 2019-08-15 07:25:30.000 227 21254.76 360.50 43019.47 47984.94 2019-08-15 07:25:31.000 227 21254.77 360.49 43019.48 47984.96 2019-08-15 07:25:32.000 227 21254.75 360.47 43019.48 47984.96 2019-08-15 07:25:33.000 227 21254.78 360.42 43019.52 47985.02 2019-08-15 07:25:34.000 227 21254.78 360.42 43019.55 47985.02 2019-08-15 07:25:35.000 227 21254.77 360.44 43019.53 47985.02 2019-08-15 07:25:36.000 227 21254.77 360.40 43019.53 47985.06 2019-08-15 07:25:37.000 227 21254.78 360.40 43019.55 47985.05 2019-08-15 07:25:38.000 227 21254.78 360.40 43019.53 47985.03 2019-08-15 07:25:39.000 227 21254.80 360.38 43019.54 47985.03 2019-08-15 07:25:40.000 227 21254.77 360.37 43019.54 47985.06 2019-08-15 07:25:41.000 227 21254.79 360.37 43019.54 47985.01 2019-08-15 07:25:42.000 227 21254.82 360.35 43019.55 47985.07 2019-08-15 07:25:43.000 227 21254.81 360.33 43019.55 47985.04 2019-08-15 07:25:44.000 227 21254.82 360.30 43019.58 47985.07 2019-08-15 07:25:45.000 227 21254.82 360.30 43019.55 47985.05 2019-08-15 07:25:46.000 227 21254.81 360.27 43019.55 47985.07 2019-08-15 07:25:47.000 227 21254.81 360.27 43019.54 47985.06 2019-08-15 07:25:48.000 227 21254.81 360.25 43019.53 47985.09 2019-08-15 07:25:49.000 227 21254.83 360.23 43019.52 47985.10 2019-08-15 07:25:50.000 227 21254.81 360.20 43019.55 47985.08 2019-08-15 07:25:51.000 227 21254.81 360.21 43019.58 47985.11 2019-08-15 07:25:52.000 227 21254.79 360.16 43019.56 47985.11 2019-08-15 07:25:53.000 227 21254.80 360.17 43019.62 47985.13 2019-08-15 07:25:54.000 227 21254.80 360.17 43019.61 47985.12 2019-08-15 07:25:55.000 227 21254.78 360.16 43019.61 47985.16 2019-08-15 07:25:56.000 227 21254.78 360.10 43019.63 47985.18 2019-08-15 07:25:57.000 227 21254.76 360.08 43019.67 47985.18 2019-08-15 07:25:58.000 227 21254.73 360.07 43019.67 47985.20 2019-08-15 07:25:59.000 227 21254.73 360.07 43019.65 47985.18 2019-08-15 07:26:00.000 227 21254.80 360.05 43019.67 47985.23 2019-08-15 07:26:01.000 227 21254.78 360.03 43019.68 47985.19 2019-08-15 07:26:02.000 227 21254.77 360.01 43019.71 47985.23 2019-08-15 07:26:03.000 227 21254.82 360.00 43019.72 47985.24 2019-08-15 07:26:04.000 227 21254.81 359.98 43019.70 47985.24 2019-08-15 07:26:05.000 227 21254.82 360.00 43019.69 47985.22 2019-08-15 07:26:06.000 227 21254.80 360.01 43019.71 47985.24 2019-08-15 07:26:07.000 227 21254.85 360.01 43019.71 47985.25 2019-08-15 07:26:08.000 227 21254.86 360.01 43019.69 47985.23 2019-08-15 07:26:09.000 227 21254.83 360.01 43019.66 47985.26 2019-08-15 07:26:10.000 227 21254.82 360.01 43019.66 47985.22 2019-08-15 07:26:11.000 227 21254.85 360.00 43019.67 47985.25 2019-08-15 07:26:12.000 227 21254.82 359.98 43019.66 47985.22 2019-08-15 07:26:13.000 227 21254.79 359.99 43019.68 47985.24 2019-08-15 07:26:14.000 227 21254.78 360.01 43019.69 47985.21 2019-08-15 07:26:15.000 227 21254.75 359.96 43019.68 47985.22 2019-08-15 07:26:16.000 227 21254.73 359.96 43019.69 47985.22 2019-08-15 07:26:17.000 227 21254.74 359.96 43019.68 47985.19 2019-08-15 07:26:18.000 227 21254.74 359.97 43019.66 47985.19 2019-08-15 07:26:19.000 227 21254.72 359.97 43019.66 47985.18 2019-08-15 07:26:20.000 227 21254.69 359.97 43019.66 47985.19 2019-08-15 07:26:21.000 227 21254.68 359.94 43019.69 47985.16 2019-08-15 07:26:22.000 227 21254.71 359.96 43019.67 47985.16 2019-08-15 07:26:23.000 227 21254.68 359.98 43019.64 47985.18 2019-08-15 07:26:24.000 227 21254.68 359.97 43019.64 47985.17 2019-08-15 07:26:25.000 227 21254.71 359.94 43019.67 47985.13 2019-08-15 07:26:26.000 227 21254.69 359.93 43019.66 47985.18 2019-08-15 07:26:27.000 227 21254.66 359.92 43019.65 47985.13 2019-08-15 07:26:28.000 227 21254.70 359.93 43019.67 47985.15 2019-08-15 07:26:29.000 227 21254.68 359.95 43019.67 47985.17 2019-08-15 07:26:30.000 227 21254.66 359.96 43019.66 47985.16 2019-08-15 07:26:31.000 227 21254.64 359.96 43019.65 47985.17 2019-08-15 07:26:32.000 227 21254.65 359.97 43019.66 47985.09 2019-08-15 07:26:33.000 227 21254.61 359.93 43019.62 47985.13 2019-08-15 07:26:34.000 227 21254.62 359.91 43019.64 47985.12 2019-08-15 07:26:35.000 227 21254.59 359.91 43019.67 47985.12 2019-08-15 07:26:36.000 227 21254.54 359.90 43019.64 47985.11 2019-08-15 07:26:37.000 227 21254.55 359.88 43019.67 47985.12 2019-08-15 07:26:38.000 227 21254.55 359.86 43019.64 47985.12 2019-08-15 07:26:39.000 227 21254.55 359.88 43019.65 47985.10 2019-08-15 07:26:40.000 227 21254.55 359.87 43019.66 47985.12 2019-08-15 07:26:41.000 227 21254.54 359.87 43019.67 47985.11 2019-08-15 07:26:42.000 227 21254.52 359.87 43019.71 47985.10 2019-08-15 07:26:43.000 227 21254.50 359.88 43019.69 47985.11 2019-08-15 07:26:44.000 227 21254.50 359.88 43019.69 47985.10 2019-08-15 07:26:45.000 227 21254.48 359.87 43019.68 47985.08 2019-08-15 07:26:46.000 227 21254.45 359.87 43019.69 47985.06 2019-08-15 07:26:47.000 227 21254.48 359.86 43019.65 47985.07 2019-08-15 07:26:48.000 227 21254.46 359.83 43019.69 47985.06 2019-08-15 07:26:49.000 227 21254.42 359.84 43019.71 47985.08 2019-08-15 07:26:50.000 227 21254.45 359.82 43019.68 47985.06 2019-08-15 07:26:51.000 227 21254.45 359.77 43019.73 47985.10 2019-08-15 07:26:52.000 227 21254.41 359.73 43019.78 47985.11 2019-08-15 07:26:53.000 227 21254.36 359.72 43019.80 47985.10 2019-08-15 07:26:54.000 227 21254.35 359.70 43019.82 47985.16 2019-08-15 07:26:55.000 227 21254.35 359.68 43019.84 47985.16 2019-08-15 07:26:56.000 227 21254.36 359.70 43019.87 47985.16 2019-08-15 07:26:57.000 227 21254.32 359.71 43019.88 47985.18 2019-08-15 07:26:58.000 227 21254.32 359.71 43019.89 47985.19 2019-08-15 07:26:59.000 227 21254.35 359.72 43019.90 47985.21 2019-08-15 07:27:00.000 227 21254.33 359.78 43019.91 47985.22 2019-08-15 07:27:01.000 227 21254.34 359.81 43019.92 47985.23 2019-08-15 07:27:02.000 227 21254.35 359.81 43019.90 47985.21 2019-08-15 07:27:03.000 227 21254.37 359.81 43019.88 47985.21 2019-08-15 07:27:04.000 227 21254.38 359.84 43019.88 47985.22 2019-08-15 07:27:05.000 227 21254.37 359.87 43019.87 47985.22 2019-08-15 07:27:06.000 227 21254.37 359.90 43019.85 47985.15 2019-08-15 07:27:07.000 227 21254.39 359.92 43019.83 47985.18 2019-08-15 07:27:08.000 227 21254.35 359.95 43019.80 47985.18 2019-08-15 07:27:09.000 227 21254.33 359.95 43019.82 47985.18 2019-08-15 07:27:10.000 227 21254.33 359.95 43019.82 47985.15 2019-08-15 07:27:11.000 227 21254.34 359.97 43019.79 47985.15 2019-08-15 07:27:12.000 227 21254.28 359.96 43019.77 47985.14 2019-08-15 07:27:13.000 227 21254.25 359.98 43019.78 47985.11 2019-08-15 07:27:14.000 227 21254.22 359.98 43019.81 47985.10 2019-08-15 07:27:15.000 227 21254.22 359.98 43019.84 47985.10 2019-08-15 07:27:16.000 227 21254.17 359.99 43019.84 47985.08 2019-08-15 07:27:17.000 227 21254.14 359.98 43019.88 47985.08 2019-08-15 07:27:18.000 227 21254.12 359.99 43019.86 47985.07 2019-08-15 07:27:19.000 227 21254.13 359.99 43019.85 47985.06 2019-08-15 07:27:20.000 227 21254.14 360.01 43019.84 47985.07 2019-08-15 07:27:21.000 227 21254.11 360.03 43019.84 47985.07 2019-08-15 07:27:22.000 227 21254.11 359.99 43019.85 47985.06 2019-08-15 07:27:23.000 227 21254.14 359.97 43019.83 47985.09 2019-08-15 07:27:24.000 227 21254.14 360.02 43019.85 47985.07 2019-08-15 07:27:25.000 227 21254.15 360.02 43019.87 47985.11 2019-08-15 07:27:26.000 227 21254.14 359.99 43019.86 47985.08 2019-08-15 07:27:27.000 227 21254.14 360.01 43019.88 47985.09 2019-08-15 07:27:28.000 227 21254.12 360.03 43019.87 47985.10 2019-08-15 07:27:29.000 227 21254.15 360.04 43019.89 47985.12 2019-08-15 07:27:30.000 227 21254.17 360.02 43019.89 47985.12 2019-08-15 07:27:31.000 227 21254.16 359.98 43019.89 47985.15 2019-08-15 07:27:32.000 227 21254.15 360.01 43019.92 47985.12 2019-08-15 07:27:33.000 227 21254.16 360.02 43019.92 47985.15 2019-08-15 07:27:34.000 227 21254.16 360.02 43019.93 47985.13 2019-08-15 07:27:35.000 227 21254.16 360.04 43019.95 47985.15 2019-08-15 07:27:36.000 227 21254.17 360.02 43019.92 47985.15 2019-08-15 07:27:37.000 227 21254.19 360.01 43019.89 47985.13 2019-08-15 07:27:38.000 227 21254.16 360.03 43019.88 47985.15 2019-08-15 07:27:39.000 227 21254.20 360.01 43019.90 47985.15 2019-08-15 07:27:40.000 227 21254.21 360.01 43019.88 47985.14 2019-08-15 07:27:41.000 227 21254.20 360.01 43019.91 47985.15 2019-08-15 07:27:42.000 227 21254.18 359.99 43019.93 47985.14 2019-08-15 07:27:43.000 227 21254.23 359.98 43019.93 47985.16 2019-08-15 07:27:44.000 227 21254.23 359.96 43019.91 47985.16 2019-08-15 07:27:45.000 227 21254.24 359.96 43019.93 47985.16 2019-08-15 07:27:46.000 227 21254.26 359.94 43019.95 47985.21 2019-08-15 07:27:47.000 227 21254.27 359.94 43019.96 47985.19 2019-08-15 07:27:48.000 227 21254.29 359.92 43019.96 47985.23 2019-08-15 07:27:49.000 227 21254.30 359.94 43019.96 47985.22 2019-08-15 07:27:50.000 227 21254.28 359.96 43019.94 47985.20 2019-08-15 07:27:51.000 227 21254.28 359.96 43019.94 47985.25 2019-08-15 07:27:52.000 227 21254.31 359.96 43019.91 47985.21 2019-08-15 07:27:53.000 227 21254.33 359.98 43019.90 47985.21 2019-08-15 07:27:54.000 227 21254.36 359.99 43019.88 47985.18 2019-08-15 07:27:55.000 227 21254.35 360.01 43019.88 47985.16 2019-08-15 07:27:56.000 227 21254.35 359.99 43019.91 47985.17 2019-08-15 07:27:57.000 227 21254.33 359.97 43019.88 47985.16 2019-08-15 07:27:58.000 227 21254.34 359.96 43019.84 47985.11 2019-08-15 07:27:59.000 227 21254.30 359.95 43019.86 47985.14 2019-08-15 07:28:00.000 227 21254.27 359.98 43019.83 47985.11 2019-08-15 07:28:01.000 227 21254.23 359.97 43019.79 47985.13 2019-08-15 07:28:02.000 227 21254.24 359.99 43019.79 47985.10 2019-08-15 07:28:03.000 227 21254.29 360.01 43019.78 47985.08 2019-08-15 07:28:04.000 227 21254.25 360.00 43019.77 47985.09 2019-08-15 07:28:05.000 227 21254.22 360.01 43019.76 47985.07 2019-08-15 07:28:06.000 227 21254.23 360.03 43019.78 47985.04 2019-08-15 07:28:07.000 227 21254.23 360.04 43019.74 47985.03 2019-08-15 07:28:08.000 227 21254.28 360.06 43019.72 47985.04 2019-08-15 07:28:09.000 227 21254.31 360.04 43019.72 47985.06 2019-08-15 07:28:10.000 227 21254.34 360.07 43019.70 47985.04 2019-08-15 07:28:11.000 227 21254.34 360.06 43019.70 47985.04 2019-08-15 07:28:12.000 227 21254.33 360.04 43019.71 47985.03 2019-08-15 07:28:13.000 227 21254.34 360.05 43019.76 47985.07 2019-08-15 07:28:14.000 227 21254.34 360.05 43019.74 47985.03 2019-08-15 07:28:15.000 227 21254.34 360.03 43019.74 47985.05 2019-08-15 07:28:16.000 227 21254.33 360.02 43019.70 47985.03 2019-08-15 07:28:17.000 227 21254.37 360.05 43019.71 47985.06 2019-08-15 07:28:18.000 227 21254.35 360.07 43019.70 47985.05 2019-08-15 07:28:19.000 227 21254.32 360.07 43019.70 47985.06 2019-08-15 07:28:20.000 227 21254.34 360.06 43019.70 47985.03 2019-08-15 07:28:21.000 227 21254.35 360.07 43019.73 47985.05 2019-08-15 07:28:22.000 227 21254.32 360.10 43019.70 47985.02 2019-08-15 07:28:23.000 227 21254.28 360.13 43019.67 47985.01 2019-08-15 07:28:24.000 227 21254.29 360.14 43019.68 47985.00 2019-08-15 07:28:25.000 227 21254.28 360.15 43019.67 47985.01 2019-08-15 07:28:26.000 227 21254.32 360.20 43019.69 47984.98 2019-08-15 07:28:27.000 227 21254.32 360.25 43019.66 47984.98 2019-08-15 07:28:28.000 227 21254.29 360.25 43019.64 47984.97 2019-08-15 07:28:29.000 227 21254.27 360.28 43019.65 47985.00 2019-08-15 07:28:30.000 227 21254.29 360.30 43019.64 47984.98 2019-08-15 07:28:31.000 227 21254.34 360.28 43019.61 47984.96 2019-08-15 07:28:32.000 227 21254.35 360.33 43019.60 47984.98 2019-08-15 07:28:33.000 227 21254.35 360.36 43019.59 47984.98 2019-08-15 07:28:34.000 227 21254.36 360.40 43019.59 47984.97 2019-08-15 07:28:35.000 227 21254.34 360.42 43019.60 47984.99 2019-08-15 07:28:36.000 227 21254.33 360.44 43019.60 47984.96 2019-08-15 07:28:37.000 227 21254.32 360.47 43019.60 47984.95 2019-08-15 07:28:38.000 227 21254.31 360.49 43019.63 47984.95 2019-08-15 07:28:39.000 227 21254.26 360.57 43019.63 47984.89 2019-08-15 07:28:40.000 227 21254.24 360.61 43019.56 47984.92 2019-08-15 07:28:41.000 227 21254.21 360.66 43019.53 47984.86 2019-08-15 07:28:42.000 227 21254.22 360.66 43019.52 47984.82 2019-08-15 07:28:43.000 227 21254.27 360.61 43019.52 47984.81 2019-08-15 07:28:44.000 227 21254.31 360.62 43019.49 47984.83 2019-08-15 07:28:45.000 227 21254.29 360.62 43019.52 47984.84 2019-08-15 07:28:46.000 227 21254.33 360.61 43019.55 47984.87 2019-08-15 07:28:47.000 227 21254.34 360.62 43019.54 47984.85 2019-08-15 07:28:48.000 227 21254.37 360.64 43019.56 47984.90 2019-08-15 07:28:49.000 227 21254.36 360.68 43019.53 47984.87 2019-08-15 07:28:50.000 227 21254.38 360.71 43019.50 47984.90 2019-08-15 07:28:51.000 227 21254.36 360.76 43019.46 47984.88 2019-08-15 07:28:52.000 227 21254.37 360.80 43019.45 47984.88 2019-08-15 07:28:53.000 227 21254.32 360.84 43019.43 47984.85 2019-08-15 07:28:54.000 227 21254.33 360.86 43019.39 47984.83 2019-08-15 07:28:55.000 227 21254.33 360.86 43019.42 47984.78 2019-08-15 07:28:56.000 227 21254.31 360.85 43019.39 47984.77 2019-08-15 07:28:57.000 227 21254.32 360.82 43019.36 47984.70 2019-08-15 07:28:58.000 227 21254.32 360.87 43019.36 47984.73 2019-08-15 07:28:59.000 227 21254.32 360.86 43019.37 47984.73 2019-08-15 07:29:00.000 227 21254.33 360.82 43019.39 47984.73 2019-08-15 07:29:01.000 227 21254.34 360.80 43019.40 47984.74 2019-08-15 07:29:02.000 227 21254.36 360.80 43019.40 47984.76 2019-08-15 07:29:03.000 227 21254.39 360.79 43019.43 47984.77 2019-08-15 07:29:04.000 227 21254.42 360.78 43019.38 47984.80 2019-08-15 07:29:05.000 227 21254.41 360.81 43019.39 47984.78 2019-08-15 07:29:06.000 227 21254.45 360.82 43019.38 47984.78 2019-08-15 07:29:07.000 227 21254.43 360.81 43019.40 47984.74 2019-08-15 07:29:08.000 227 21254.41 360.82 43019.39 47984.77 2019-08-15 07:29:09.000 227 21254.38 360.81 43019.38 47984.76 2019-08-15 07:29:10.000 227 21254.33 360.82 43019.37 47984.75 2019-08-15 07:29:11.000 227 21254.31 360.82 43019.37 47984.77 2019-08-15 07:29:12.000 227 21254.31 360.83 43019.40 47984.73 2019-08-15 07:29:13.000 227 21254.31 360.82 43019.42 47984.73 2019-08-15 07:29:14.000 227 21254.32 360.82 43019.40 47984.74 2019-08-15 07:29:15.000 227 21254.25 360.83 43019.41 47984.73 2019-08-15 07:29:16.000 227 21254.23 360.82 43019.41 47984.72 2019-08-15 07:29:17.000 227 21254.21 360.84 43019.43 47984.74 2019-08-15 07:29:18.000 227 21254.18 360.83 43019.43 47984.72 2019-08-15 07:29:19.000 227 21254.15 360.85 43019.45 47984.72 2019-08-15 07:29:20.000 227 21254.15 360.84 43019.47 47984.73 2019-08-15 07:29:21.000 227 21254.14 360.83 43019.49 47984.75 2019-08-15 07:29:22.000 227 21254.12 360.84 43019.49 47984.75 2019-08-15 07:29:23.000 227 21254.13 360.87 43019.51 47984.73 2019-08-15 07:29:24.000 227 21254.10 360.89 43019.49 47984.77 2019-08-15 07:29:25.000 227 21254.08 360.89 43019.52 47984.77 2019-08-15 07:29:26.000 227 21254.03 360.92 43019.52 47984.76 2019-08-15 07:29:27.000 227 21254.00 360.93 43019.47 47984.75 2019-08-15 07:29:28.000 227 21253.98 360.94 43019.47 47984.73 2019-08-15 07:29:29.000 227 21253.99 360.95 43019.52 47984.72 2019-08-15 07:29:30.000 227 21253.95 360.94 43019.52 47984.71 2019-08-15 07:29:31.000 227 21253.96 360.93 43019.54 47984.69 2019-08-15 07:29:32.000 227 21253.94 360.94 43019.53 47984.73 2019-08-15 07:29:33.000 227 21253.93 360.94 43019.52 47984.69 2019-08-15 07:29:34.000 227 21253.90 360.94 43019.53 47984.74 2019-08-15 07:29:35.000 227 21253.92 360.94 43019.53 47984.72 2019-08-15 07:29:36.000 227 21253.93 360.93 43019.56 47984.70 2019-08-15 07:29:37.000 227 21253.90 360.92 43019.56 47984.72 2019-08-15 07:29:38.000 227 21253.90 360.93 43019.53 47984.73 2019-08-15 07:29:39.000 227 21253.93 360.95 43019.54 47984.72 2019-08-15 07:29:40.000 227 21253.91 360.99 43019.56 47984.73 2019-08-15 07:29:41.000 227 21253.92 361.01 43019.57 47984.75 2019-08-15 07:29:42.000 227 21253.96 361.00 43019.56 47984.73 2019-08-15 07:29:43.000 227 21253.94 361.01 43019.55 47984.76 2019-08-15 07:29:44.000 227 21253.97 361.04 43019.55 47984.76 2019-08-15 07:29:45.000 227 21254.00 361.07 43019.52 47984.75 2019-08-15 07:29:46.000 227 21254.04 361.07 43019.54 47984.76 2019-08-15 07:29:47.000 227 21254.04 361.07 43019.53 47984.78 2019-08-15 07:29:48.000 227 21254.08 361.03 43019.52 47984.77 2019-08-15 07:29:49.000 227 21254.08 361.05 43019.53 47984.79 2019-08-15 07:29:50.000 227 21254.06 361.04 43019.55 47984.77 2019-08-15 07:29:51.000 227 21254.06 361.05 43019.54 47984.76 2019-08-15 07:29:52.000 227 21254.03 361.06 43019.52 47984.76 2019-08-15 07:29:53.000 227 21254.02 361.08 43019.47 47984.74 2019-08-15 07:29:54.000 227 21254.02 361.11 43019.48 47984.73 2019-08-15 07:29:55.000 227 21254.03 361.09 43019.49 47984.72 2019-08-15 07:29:56.000 227 21253.97 361.12 43019.46 47984.70 2019-08-15 07:29:57.000 227 21253.97 361.13 43019.47 47984.71 2019-08-15 07:29:58.000 227 21253.96 361.12 43019.44 47984.68 2019-08-15 07:29:59.000 227 21253.97 361.10 43019.41 47984.65 2019-08-15 07:30:00.000 227 21253.97 361.09 43019.40 47984.64 2019-08-15 07:30:01.000 227 21253.96 361.07 43019.42 47984.64 2019-08-15 07:30:02.000 227 21253.97 361.06 43019.44 47984.63 2019-08-15 07:30:03.000 227 21253.98 361.05 43019.42 47984.66 2019-08-15 07:30:04.000 227 21253.96 361.04 43019.39 47984.63 2019-08-15 07:30:05.000 227 21253.93 361.02 43019.38 47984.62 2019-08-15 07:30:06.000 227 21253.96 361.00 43019.38 47984.64 2019-08-15 07:30:07.000 227 21253.97 361.00 43019.40 47984.64 2019-08-15 07:30:08.000 227 21253.95 360.99 43019.40 47984.62 2019-08-15 07:30:09.000 227 21253.98 360.96 43019.42 47984.64 2019-08-15 07:30:10.000 227 21253.98 360.97 43019.39 47984.64 2019-08-15 07:30:11.000 227 21253.96 360.96 43019.41 47984.65 2019-08-15 07:30:12.000 227 21253.96 360.93 43019.39 47984.63 2019-08-15 07:30:13.000 227 21253.98 360.93 43019.39 47984.65 2019-08-15 07:30:14.000 227 21254.02 360.90 43019.41 47984.65 2019-08-15 07:30:15.000 227 21254.04 360.87 43019.42 47984.66 2019-08-15 07:30:16.000 227 21254.05 360.84 43019.41 47984.67 2019-08-15 07:30:17.000 227 21254.05 360.81 43019.46 47984.70 2019-08-15 07:30:18.000 227 21254.08 360.81 43019.49 47984.70 2019-08-15 07:30:19.000 227 21254.08 360.80 43019.51 47984.74 2019-08-15 07:30:20.000 227 21254.09 360.80 43019.50 47984.75 2019-08-15 07:30:21.000 227 21254.08 360.81 43019.49 47984.78 2019-08-15 07:30:22.000 227 21254.08 360.80 43019.51 47984.79 2019-08-15 07:30:23.000 227 21254.08 360.78 43019.51 47984.80 2019-08-15 07:30:24.000 227 21254.07 360.79 43019.51 47984.78 2019-08-15 07:30:25.000 227 21254.10 360.80 43019.54 47984.79 2019-08-15 07:30:26.000 227 21254.06 360.80 43019.57 47984.82 2019-08-15 07:30:27.000 227 21254.07 360.80 43019.57 47984.80 2019-08-15 07:30:28.000 227 21254.09 360.79 43019.55 47984.83 2019-08-15 07:30:29.000 227 21254.09 360.80 43019.57 47984.84 2019-08-15 07:30:30.000 227 21254.08 360.77 43019.58 47984.81 2019-08-15 07:30:31.000 227 21254.06 360.80 43019.59 47984.81 2019-08-15 07:30:32.000 227 21253.99 360.78 43019.60 47984.82 2019-08-15 07:30:33.000 227 21253.92 360.77 43019.61 47984.79 2019-08-15 07:30:34.000 227 21253.85 360.75 43019.62 47984.74 2019-08-15 07:30:35.000 227 21253.76 360.75 43019.60 47984.72 2019-08-15 07:30:36.000 227 21253.71 360.72 43019.60 47984.71 2019-08-15 07:30:37.000 227 21253.68 360.71 43019.61 47984.70 2019-08-15 07:30:38.000 227 21253.69 360.70 43019.63 47984.65 2019-08-15 07:30:39.000 227 21253.63 360.70 43019.66 47984.69 2019-08-15 07:30:40.000 227 21253.63 360.70 43019.64 47984.64 2019-08-15 07:30:41.000 227 21253.63 360.68 43019.61 47984.67 2019-08-15 07:30:42.000 227 21253.59 360.71 43019.61 47984.66 2019-08-15 07:30:43.000 227 21253.55 360.70 43019.63 47984.67 2019-08-15 07:30:44.000 227 21253.59 360.68 43019.63 47984.66 2019-08-15 07:30:45.000 227 21253.62 360.68 43019.64 47984.67 2019-08-15 07:30:46.000 227 21253.62 360.72 43019.63 47984.70 2019-08-15 07:30:47.000 227 21253.63 360.74 43019.61 47984.67 2019-08-15 07:30:48.000 227 21253.66 360.74 43019.64 47984.69 2019-08-15 07:30:49.000 227 21253.64 360.76 43019.63 47984.66 2019-08-15 07:30:50.000 227 21253.63 360.78 43019.63 47984.68 2019-08-15 07:30:51.000 227 21253.67 360.79 43019.61 47984.68 2019-08-15 07:30:52.000 227 21253.65 360.80 43019.63 47984.69 2019-08-15 07:30:53.000 227 21253.65 360.83 43019.60 47984.68 2019-08-15 07:30:54.000 227 21253.68 360.83 43019.60 47984.67 2019-08-15 07:30:55.000 227 21253.67 360.85 43019.59 47984.68 2019-08-15 07:30:56.000 227 21253.65 360.88 43019.56 47984.65 2019-08-15 07:30:57.000 227 21253.65 360.88 43019.59 47984.64 2019-08-15 07:30:58.000 227 21253.62 360.92 43019.58 47984.68 2019-08-15 07:30:59.000 227 21253.61 360.92 43019.55 47984.62 2019-08-15 07:31:00.000 227 21253.62 360.93 43019.56 47984.63 2019-08-15 07:31:01.000 227 21253.64 360.96 43019.56 47984.62 2019-08-15 07:31:02.000 227 21253.65 360.95 43019.55 47984.62 2019-08-15 07:31:03.000 227 21253.62 360.94 43019.54 47984.60 2019-08-15 07:31:04.000 227 21253.58 360.97 43019.51 47984.58 2019-08-15 07:31:05.000 227 21253.55 361.01 43019.52 47984.57 2019-08-15 07:31:06.000 227 21253.55 361.01 43019.50 47984.54 2019-08-15 07:31:07.000 227 21253.52 361.03 43019.44 47984.51 2019-08-15 07:31:08.000 227 21253.53 361.01 43019.42 47984.49 2019-08-15 07:31:09.000 227 21253.51 361.01 43019.40 47984.48 2019-08-15 07:31:10.000 227 21253.53 360.98 43019.44 47984.49 2019-08-15 07:31:11.000 227 21253.52 360.95 43019.43 47984.47 2019-08-15 07:31:12.000 227 21253.49 360.96 43019.43 47984.46 2019-08-15 07:31:13.000 227 21253.45 361.02 43019.41 47984.43 2019-08-15 07:31:14.000 227 21253.46 361.02 43019.39 47984.42 2019-08-15 07:31:15.000 227 21253.45 361.01 43019.35 47984.39 2019-08-15 07:31:16.000 227 21253.44 361.03 43019.34 47984.36 2019-08-15 07:31:17.000 227 21253.48 361.04 43019.29 47984.34 2019-08-15 07:31:18.000 227 21253.47 361.04 43019.28 47984.30 2019-08-15 07:31:19.000 227 21253.49 361.03 43019.26 47984.29 2019-08-15 07:31:20.000 227 21253.48 361.01 43019.25 47984.30 2019-08-15 07:31:21.000 227 21253.47 360.99 43019.28 47984.30 2019-08-15 07:31:22.000 227 21253.47 360.97 43019.28 47984.29 2019-08-15 07:31:23.000 227 21253.46 360.96 43019.27 47984.27 2019-08-15 07:31:24.000 227 21253.46 360.96 43019.27 47984.25 2019-08-15 07:31:25.000 227 21253.42 360.96 43019.26 47984.25 2019-08-15 07:31:26.000 227 21253.40 360.95 43019.26 47984.26 2019-08-15 07:31:27.000 227 21253.41 360.89 43019.31 47984.25 2019-08-15 07:31:28.000 227 21253.41 360.86 43019.28 47984.24 2019-08-15 07:31:29.000 227 21253.40 360.85 43019.31 47984.28 2019-08-15 07:31:30.000 227 21253.42 360.82 43019.32 47984.24 2019-08-15 07:31:31.000 227 21253.45 360.80 43019.31 47984.32 2019-08-15 07:31:32.000 227 21253.45 360.82 43019.34 47984.29 2019-08-15 07:31:33.000 227 21253.41 360.89 43019.33 47984.31 2019-08-15 07:31:34.000 227 21253.40 360.93 43019.32 47984.29 2019-08-15 07:31:35.000 227 21253.38 360.97 43019.31 47984.30 2019-08-15 07:31:36.000 227 21253.36 360.99 43019.31 47984.23 2019-08-15 07:31:37.000 227 21253.36 360.98 43019.24 47984.24 2019-08-15 07:31:38.000 227 21253.37 360.96 43019.22 47984.22 2019-08-15 07:31:39.000 227 21253.43 360.89 43019.28 47984.26 2019-08-15 07:31:40.000 227 21253.47 360.80 43019.34 47984.27 2019-08-15 07:31:41.000 227 21253.47 360.78 43019.37 47984.29 2019-08-15 07:31:42.000 227 21253.50 360.76 43019.37 47984.37 2019-08-15 07:31:43.000 227 21253.51 360.75 43019.37 47984.37 2019-08-15 07:31:44.000 227 21253.51 360.75 43019.38 47984.45 2019-08-15 07:31:45.000 227 21253.55 360.71 43019.41 47984.44 2019-08-15 07:31:46.000 227 21253.50 360.73 43019.45 47984.46 2019-08-15 07:31:47.000 227 21253.51 360.74 43019.46 47984.43 2019-08-15 07:31:48.000 227 21253.55 360.75 43019.45 47984.44 2019-08-15 07:31:49.000 227 21253.52 360.75 43019.41 47984.44 2019-08-15 07:31:50.000 227 21253.56 360.73 43019.42 47984.45 2019-08-15 07:31:51.000 227 21253.59 360.71 43019.43 47984.43 2019-08-15 07:31:52.000 227 21253.57 360.67 43019.46 47984.46 2019-08-15 07:31:53.000 227 21253.58 360.66 43019.50 47984.48 2019-08-15 07:31:54.000 227 21253.58 360.66 43019.51 47984.51 2019-08-15 07:31:55.000 227 21253.59 360.68 43019.49 47984.55 2019-08-15 07:31:56.000 227 21253.58 360.67 43019.48 47984.52 2019-08-15 07:31:57.000 227 21253.62 360.65 43019.51 47984.56 2019-08-15 07:31:58.000 227 21253.69 360.66 43019.54 47984.54 2019-08-15 07:31:59.000 227 21253.76 360.72 43019.53 47984.60 2019-08-15 07:32:00.000 227 21253.83 360.74 43019.50 47984.63 2019-08-15 07:32:01.000 227 21253.85 360.75 43019.51 47984.63 2019-08-15 07:32:02.000 227 21253.85 360.78 43019.49 47984.65 2019-08-15 07:32:03.000 227 21253.88 360.78 43019.49 47984.67 2019-08-15 07:32:04.000 227 21253.87 360.76 43019.49 47984.66 2019-08-15 07:32:05.000 227 21253.87 360.75 43019.50 47984.64 2019-08-15 07:32:06.000 227 21253.88 360.75 43019.51 47984.63 2019-08-15 07:32:07.000 227 21253.90 360.75 43019.49 47984.67 2019-08-15 07:32:08.000 227 21253.92 360.74 43019.48 47984.65 2019-08-15 07:32:09.000 227 21253.88 360.74 43019.49 47984.66 2019-08-15 07:32:10.000 227 21253.86 360.74 43019.50 47984.66 2019-08-15 07:32:11.000 227 21253.85 360.74 43019.53 47984.66 2019-08-15 07:32:12.000 227 21253.85 360.71 43019.57 47984.64 2019-08-15 07:32:13.000 227 21253.79 360.70 43019.54 47984.67 2019-08-15 07:32:14.000 227 21253.81 360.69 43019.54 47984.64 2019-08-15 07:32:15.000 227 21253.79 360.68 43019.55 47984.65 2019-08-15 07:32:16.000 227 21253.78 360.67 43019.57 47984.67 2019-08-15 07:32:17.000 227 21253.77 360.69 43019.57 47984.64 2019-08-15 07:32:18.000 227 21253.76 360.68 43019.56 47984.65 2019-08-15 07:32:19.000 227 21253.76 360.66 43019.60 47984.63 2019-08-15 07:32:20.000 227 21253.76 360.64 43019.57 47984.65 2019-08-15 07:32:21.000 227 21253.76 360.62 43019.55 47984.63 2019-08-15 07:32:22.000 227 21253.73 360.62 43019.56 47984.65 2019-08-15 07:32:23.000 227 21253.67 360.59 43019.55 47984.63 2019-08-15 07:32:24.000 227 21253.64 360.53 43019.56 47984.60 2019-08-15 07:32:25.000 227 21253.62 360.47 43019.61 47984.59 2019-08-15 07:32:26.000 227 21253.61 360.48 43019.59 47984.59 2019-08-15 07:32:27.000 227 21253.62 360.47 43019.57 47984.61 2019-08-15 07:32:28.000 227 21253.61 360.44 43019.59 47984.58 2019-08-15 07:32:29.000 227 21253.61 360.45 43019.61 47984.59 2019-08-15 07:32:30.000 227 21253.62 360.45 43019.61 47984.59 2019-08-15 07:32:31.000 227 21253.62 360.47 43019.60 47984.57 2019-08-15 07:32:32.000 227 21253.62 360.45 43019.63 47984.59 2019-08-15 07:32:33.000 227 21253.60 360.47 43019.63 47984.58 2019-08-15 07:32:34.000 227 21253.56 360.47 43019.61 47984.57 2019-08-15 07:32:35.000 227 21253.55 360.47 43019.59 47984.58 2019-08-15 07:32:36.000 227 21253.55 360.49 43019.57 47984.57 2019-08-15 07:32:37.000 227 21253.57 360.50 43019.55 47984.55 2019-08-15 07:32:38.000 227 21253.56 360.53 43019.54 47984.55 2019-08-15 07:32:39.000 227 21253.55 360.53 43019.53 47984.54 2019-08-15 07:32:40.000 227 21253.54 360.51 43019.52 47984.52 2019-08-15 07:32:41.000 227 21253.54 360.49 43019.51 47984.51 2019-08-15 07:32:42.000 227 21253.56 360.48 43019.52 47984.52 2019-08-15 07:32:43.000 227 21253.56 360.47 43019.52 47984.52 2019-08-15 07:32:44.000 227 21253.56 360.47 43019.51 47984.54 2019-08-15 07:32:45.000 227 21253.51 360.48 43019.54 47984.53 2019-08-15 07:32:46.000 227 21253.52 360.43 43019.56 47984.53 2019-08-15 07:32:47.000 227 21253.54 360.41 43019.56 47984.52 2019-08-15 07:32:48.000 227 21253.48 360.40 43019.58 47984.51 2019-08-15 07:32:49.000 227 21253.45 360.39 43019.57 47984.53 2019-08-15 07:32:50.000 227 21253.44 360.40 43019.57 47984.53 2019-08-15 07:32:51.000 227 21253.41 360.41 43019.60 47984.54 2019-08-15 07:32:52.000 227 21253.39 360.38 43019.59 47984.52 2019-08-15 07:32:53.000 227 21253.38 360.37 43019.59 47984.51 2019-08-15 07:32:54.000 227 21253.38 360.36 43019.59 47984.49 2019-08-15 07:32:55.000 227 21253.40 360.33 43019.59 47984.50 2019-08-15 07:32:56.000 227 21253.38 360.30 43019.63 47984.52 2019-08-15 07:32:57.000 227 21253.40 360.29 43019.61 47984.49 2019-08-15 07:32:58.000 227 21253.40 360.29 43019.60 47984.51 2019-08-15 07:32:59.000 227 21253.41 360.25 43019.59 47984.50 2019-08-15 07:33:00.000 227 21253.43 360.20 43019.59 47984.49 2019-08-15 07:33:01.000 227 21253.44 360.15 43019.60 47984.50 2019-08-15 07:33:02.000 227 21253.44 360.10 43019.63 47984.52 2019-08-15 07:33:03.000 227 21253.44 360.07 43019.65 47984.55 2019-08-15 07:33:04.000 227 21253.41 360.08 43019.67 47984.54 2019-08-15 07:33:05.000 227 21253.41 360.03 43019.66 47984.55 2019-08-15 07:33:06.000 227 21253.38 360.01 43019.66 47984.56 2019-08-15 07:33:07.000 227 21253.40 360.02 43019.67 47984.53 2019-08-15 07:33:08.000 227 21253.38 360.00 43019.67 47984.56 2019-08-15 07:33:09.000 227 21253.38 359.99 43019.69 47984.57 2019-08-15 07:33:10.000 227 21253.40 359.98 43019.71 47984.58 2019-08-15 07:33:11.000 227 21253.34 359.96 43019.67 47984.55 2019-08-15 07:33:12.000 227 21253.34 359.94 43019.66 47984.56 2019-08-15 07:33:13.000 227 21253.37 359.92 43019.70 47984.56 2019-08-15 07:33:14.000 227 21253.40 359.91 43019.70 47984.59 2019-08-15 07:33:15.000 227 21253.47 359.87 43019.70 47984.60 2019-08-15 07:33:16.000 227 21253.47 359.86 43019.72 47984.64 2019-08-15 07:33:17.000 227 21253.49 359.86 43019.73 47984.66 2019-08-15 07:33:18.000 227 21253.48 359.82 43019.75 47984.66 2019-08-15 07:33:19.000 227 21253.50 359.82 43019.76 47984.68 2019-08-15 07:33:20.000 227 21253.49 359.84 43019.73 47984.71 2019-08-15 07:33:21.000 227 21253.48 359.86 43019.73 47984.69 2019-08-15 07:33:22.000 227 21253.47 359.87 43019.76 47984.69 2019-08-15 07:33:23.000 227 21253.44 359.85 43019.76 47984.66 2019-08-15 07:33:24.000 227 21253.44 359.84 43019.78 47984.68 2019-08-15 07:33:25.000 227 21253.43 359.82 43019.77 47984.65 2019-08-15 07:33:26.000 227 21253.42 359.84 43019.73 47984.61 2019-08-15 07:33:27.000 227 21253.39 359.90 43019.72 47984.63 2019-08-15 07:33:28.000 227 21253.37 359.89 43019.72 47984.61 2019-08-15 07:33:29.000 227 21253.37 359.91 43019.71 47984.60 2019-08-15 07:33:30.000 227 21253.36 359.92 43019.69 47984.58 2019-08-15 07:33:31.000 227 21253.38 359.90 43019.70 47984.55 2019-08-15 07:33:32.000 227 21253.35 359.91 43019.69 47984.57 2019-08-15 07:33:33.000 227 21253.34 359.94 43019.65 47984.56 2019-08-15 07:33:34.000 227 21253.32 359.95 43019.70 47984.54 2019-08-15 07:33:35.000 227 21253.29 359.94 43019.67 47984.52 2019-08-15 07:33:36.000 227 21253.27 359.95 43019.65 47984.52 2019-08-15 07:33:37.000 227 21253.26 359.97 43019.65 47984.54 2019-08-15 07:33:38.000 227 21253.27 359.98 43019.63 47984.48 2019-08-15 07:33:39.000 227 21253.25 359.99 43019.61 47984.50 2019-08-15 07:33:40.000 227 21253.25 359.99 43019.62 47984.47 2019-08-15 07:33:41.000 227 21253.26 359.96 43019.60 47984.45 2019-08-15 07:33:42.000 227 21253.22 359.97 43019.60 47984.44 2019-08-15 07:33:43.000 227 21253.24 359.97 43019.61 47984.47 2019-08-15 07:33:44.000 227 21253.29 359.97 43019.63 47984.46 2019-08-15 07:33:45.000 227 21253.27 359.98 43019.59 47984.44 2019-08-15 07:33:46.000 227 21253.25 359.99 43019.57 47984.44 2019-08-15 07:33:47.000 227 21253.26 359.98 43019.62 47984.46 2019-08-15 07:33:48.000 227 21253.24 359.99 43019.62 47984.47 2019-08-15 07:33:49.000 227 21253.22 359.98 43019.62 47984.44 2019-08-15 07:33:50.000 227 21253.23 359.99 43019.61 47984.42 2019-08-15 07:33:51.000 227 21253.20 359.98 43019.58 47984.45 2019-08-15 07:33:52.000 227 21253.22 359.99 43019.59 47984.49 2019-08-15 07:33:53.000 227 21253.25 359.99 43019.61 47984.45 2019-08-15 07:33:54.000 227 21253.26 359.97 43019.59 47984.47 2019-08-15 07:33:55.000 227 21253.28 359.96 43019.59 47984.44 2019-08-15 07:33:56.000 227 21253.28 359.93 43019.58 47984.43 2019-08-15 07:33:57.000 227 21253.30 359.93 43019.57 47984.45 2019-08-15 07:33:58.000 227 21253.32 359.93 43019.55 47984.43 2019-08-15 07:33:59.000 227 21253.34 359.92 43019.54 47984.43 2019-08-15 07:34:00.000 227 21253.32 359.89 43019.55 47984.44 2019-08-15 07:34:01.000 227 21253.31 359.90 43019.54 47984.43 2019-08-15 07:34:02.000 227 21253.29 359.90 43019.51 47984.40 2019-08-15 07:34:03.000 227 21253.26 359.92 43019.48 47984.38 2019-08-15 07:34:04.000 227 21253.23 359.90 43019.46 47984.38 2019-08-15 07:34:05.000 227 21253.21 359.88 43019.44 47984.37 2019-08-15 07:34:06.000 227 21253.20 359.88 43019.47 47984.32 2019-08-15 07:34:07.000 227 21253.20 359.84 43019.46 47984.32 2019-08-15 07:34:08.000 227 21253.22 359.84 43019.50 47984.32 2019-08-15 07:34:09.000 227 21253.24 359.87 43019.48 47984.31 2019-08-15 07:34:10.000 227 21253.22 359.90 43019.46 47984.32 2019-08-15 07:34:11.000 227 21253.21 359.92 43019.47 47984.32 2019-08-15 07:34:12.000 227 21253.22 359.96 43019.46 47984.36 2019-08-15 07:34:13.000 227 21253.24 359.97 43019.43 47984.34 2019-08-15 07:34:14.000 227 21253.20 360.00 43019.42 47984.29 2019-08-15 07:34:15.000 227 21253.27 360.00 43019.38 47984.31 2019-08-15 07:34:16.000 227 21253.26 360.01 43019.39 47984.32 2019-08-15 07:34:17.000 227 21253.27 360.04 43019.43 47984.31 2019-08-15 07:34:18.000 227 21253.28 360.07 43019.40 47984.33 2019-08-15 07:34:19.000 227 21253.29 360.12 43019.38 47984.33 2019-08-15 07:34:20.000 227 21253.30 360.13 43019.38 47984.34 2019-08-15 07:34:21.000 227 21253.32 360.12 43019.37 47984.32 2019-08-15 07:34:22.000 227 21253.32 360.12 43019.40 47984.31 2019-08-15 07:34:23.000 227 21253.31 360.14 43019.38 47984.29 2019-08-15 07:34:24.000 227 21253.35 360.14 43019.32 47984.31 2019-08-15 07:34:25.000 227 21253.38 360.13 43019.38 47984.34 2019-08-15 07:34:26.000 227 21253.40 360.12 43019.40 47984.34 2019-08-15 07:34:27.000 227 21253.39 360.10 43019.39 47984.35 2019-08-15 07:34:28.000 227 21253.36 360.09 43019.41 47984.35 2019-08-15 07:34:29.000 227 21253.37 360.07 43019.39 47984.32 2019-08-15 07:34:30.000 227 21253.38 360.05 43019.37 47984.36 2019-08-15 07:34:31.000 227 21253.39 360.04 43019.38 47984.33 2019-08-15 07:34:32.000 227 21253.38 360.05 43019.39 47984.36 2019-08-15 07:34:33.000 227 21253.39 360.03 43019.38 47984.36 2019-08-15 07:34:34.000 227 21253.39 360.01 43019.46 47984.40 2019-08-15 07:34:35.000 227 21253.36 360.03 43019.44 47984.39 2019-08-15 07:34:36.000 227 21253.39 359.99 43019.47 47984.40 2019-08-15 07:34:37.000 227 21253.40 359.94 43019.52 47984.43 2019-08-15 07:34:38.000 227 21253.42 359.91 43019.56 47984.44 2019-08-15 07:34:39.000 227 21253.47 359.93 43019.57 47984.45 2019-08-15 07:34:40.000 227 21253.50 359.96 43019.54 47984.48 2019-08-15 07:34:41.000 227 21253.50 359.99 43019.56 47984.49 2019-08-15 07:34:42.000 227 21253.53 359.99 43019.57 47984.48 2019-08-15 07:34:43.000 227 21253.52 360.03 43019.56 47984.49 2019-08-15 07:34:44.000 227 21253.52 360.03 43019.56 47984.49 2019-08-15 07:34:45.000 227 21253.51 360.04 43019.55 47984.49 2019-08-15 07:34:46.000 227 21253.48 360.05 43019.55 47984.51 2019-08-15 07:34:47.000 227 21253.52 360.05 43019.57 47984.52 2019-08-15 07:34:48.000 227 21253.54 360.02 43019.57 47984.54 2019-08-15 07:34:49.000 227 21253.51 360.07 43019.58 47984.52 2019-08-15 07:34:50.000 227 21253.50 360.08 43019.57 47984.53 2019-08-15 07:34:51.000 227 21253.52 360.11 43019.57 47984.50 2019-08-15 07:34:52.000 227 21253.51 360.09 43019.59 47984.52 2019-08-15 07:34:53.000 227 21253.53 360.07 43019.58 47984.53 2019-08-15 07:34:54.000 227 21253.52 360.06 43019.57 47984.51 2019-08-15 07:34:55.000 227 21253.51 360.04 43019.59 47984.52 2019-08-15 07:34:56.000 227 21253.52 360.04 43019.60 47984.53 2019-08-15 07:34:57.000 227 21253.58 359.99 43019.62 47984.56 2019-08-15 07:34:58.000 227 21253.57 360.01 43019.59 47984.55 2019-08-15 07:34:59.000 227 21253.59 359.98 43019.62 47984.56 2019-08-15 07:35:00.000 227 21253.59 359.94 43019.63 47984.57 2019-08-15 07:35:01.000 227 21253.62 359.90 43019.62 47984.57 2019-08-15 07:35:02.000 227 21253.58 359.88 43019.62 47984.59 2019-08-15 07:35:03.000 227 21253.59 359.84 43019.66 47984.59 2019-08-15 07:35:04.000 227 21253.53 359.83 43019.65 47984.59 2019-08-15 07:35:05.000 227 21253.49 359.81 43019.66 47984.60 2019-08-15 07:35:06.000 227 21253.51 359.83 43019.64 47984.59 2019-08-15 07:35:07.000 227 21253.48 359.83 43019.64 47984.57 2019-08-15 07:35:08.000 227 21253.44 359.82 43019.61 47984.52 2019-08-15 07:35:09.000 227 21253.44 359.81 43019.60 47984.50 2019-08-15 07:35:10.000 227 21253.41 359.74 43019.57 47984.47 2019-08-15 07:35:11.000 227 21253.43 359.70 43019.60 47984.45 2019-08-15 07:35:12.000 227 21253.36 359.69 43019.59 47984.43 2019-08-15 07:35:13.000 227 21253.30 359.67 43019.57 47984.39 2019-08-15 07:35:14.000 227 21253.28 359.65 43019.61 47984.41 2019-08-15 07:35:15.000 227 21253.22 359.64 43019.57 47984.38 2019-08-15 07:35:16.000 227 21253.20 359.62 43019.56 47984.39 2019-08-15 07:35:17.000 227 21253.14 359.62 43019.54 47984.36 2019-08-15 07:35:18.000 227 21253.12 359.62 43019.59 47984.35 2019-08-15 07:35:19.000 227 21253.07 359.63 43019.58 47984.34 2019-08-15 07:35:20.000 227 21253.06 359.63 43019.59 47984.31 2019-08-15 07:35:21.000 227 21253.04 359.66 43019.60 47984.33 2019-08-15 07:35:22.000 227 21253.07 359.67 43019.59 47984.34 2019-08-15 07:35:23.000 227 21253.07 359.70 43019.56 47984.31 2019-08-15 07:35:24.000 227 21253.04 359.68 43019.54 47984.32 2019-08-15 07:35:25.000 227 21253.06 359.69 43019.55 47984.32 2019-08-15 07:35:26.000 227 21253.05 359.70 43019.54 47984.27 2019-08-15 07:35:27.000 227 21253.00 359.71 43019.50 47984.31 2019-08-15 07:35:28.000 227 21253.01 359.72 43019.54 47984.28 2019-08-15 07:35:29.000 227 21253.02 359.74 43019.52 47984.28 2019-08-15 07:35:30.000 227 21253.04 359.73 43019.51 47984.27 2019-08-15 07:35:31.000 227 21253.06 359.74 43019.51 47984.27 2019-08-15 07:35:32.000 227 21253.03 359.73 43019.52 47984.29 2019-08-15 07:35:33.000 227 21253.03 359.72 43019.54 47984.28 2019-08-15 07:35:34.000 227 21253.04 359.71 43019.54 47984.29 2019-08-15 07:35:35.000 227 21253.08 359.75 43019.56 47984.32 2019-08-15 07:35:36.000 227 21253.07 359.79 43019.58 47984.34 2019-08-15 07:35:37.000 227 21253.08 359.81 43019.57 47984.36 2019-08-15 07:35:38.000 227 21253.11 359.81 43019.57 47984.35 2019-08-15 07:35:39.000 227 21253.12 359.82 43019.58 47984.41 2019-08-15 07:35:40.000 227 21253.17 359.83 43019.59 47984.42 2019-08-15 07:35:41.000 227 21253.19 359.85 43019.59 47984.42 2019-08-15 07:35:42.000 227 21253.24 359.85 43019.58 47984.43 2019-08-15 07:35:43.000 227 21253.25 359.84 43019.58 47984.43 2019-08-15 07:35:44.000 227 21253.26 359.83 43019.61 47984.47 2019-08-15 07:35:45.000 227 21253.32 359.84 43019.58 47984.46 2019-08-15 07:35:46.000 227 21253.33 359.84 43019.56 47984.50 2019-08-15 07:35:47.000 227 21253.33 359.83 43019.58 47984.49 2019-08-15 07:35:48.000 227 21253.30 359.82 43019.58 47984.52 2019-08-15 07:35:49.000 227 21253.28 359.82 43019.58 47984.47 2019-08-15 07:35:50.000 227 21253.27 359.80 43019.59 47984.51 2019-08-15 07:35:51.000 227 21253.24 359.78 43019.58 47984.50 2019-08-15 07:35:52.000 227 21253.18 359.80 43019.57 47984.47 2019-08-15 07:35:53.000 227 21253.18 359.80 43019.56 47984.43 2019-08-15 07:35:54.000 227 21253.10 359.81 43019.56 47984.44 2019-08-15 07:35:55.000 227 21253.05 359.83 43019.58 47984.40 2019-08-15 07:35:56.000 227 21253.03 359.84 43019.57 47984.36 2019-08-15 07:35:57.000 227 21252.98 359.88 43019.57 47984.35 2019-08-15 07:35:58.000 227 21252.95 359.93 43019.54 47984.31 2019-08-15 07:35:59.000 227 21252.89 359.97 43019.54 47984.30 2019-08-15 07:36:00.000 227 21252.85 359.97 43019.56 47984.28 2019-08-15 07:36:01.000 227 21252.83 360.01 43019.55 47984.25 2019-08-15 07:36:02.000 227 21252.80 360.05 43019.49 47984.24 2019-08-15 07:36:03.000 227 21252.78 360.06 43019.49 47984.21 2019-08-15 07:36:04.000 227 21252.79 360.07 43019.52 47984.17 2019-08-15 07:36:05.000 227 21252.78 360.08 43019.51 47984.19 2019-08-15 07:36:06.000 227 21252.75 360.12 43019.51 47984.17 2019-08-15 07:36:07.000 227 21252.79 360.11 43019.52 47984.21 2019-08-15 07:36:08.000 227 21252.78 360.10 43019.52 47984.18 2019-08-15 07:36:09.000 227 21252.78 360.13 43019.52 47984.18 2019-08-15 07:36:10.000 227 21252.81 360.17 43019.50 47984.19 2019-08-15 07:36:11.000 227 21252.82 360.18 43019.47 47984.18 2019-08-15 07:36:12.000 227 21252.81 360.20 43019.45 47984.14 2019-08-15 07:36:13.000 227 21252.81 360.19 43019.43 47984.13 2019-08-15 07:36:14.000 227 21252.80 360.16 43019.38 47984.12 2019-08-15 07:36:15.000 227 21252.81 360.14 43019.40 47984.12 2019-08-15 07:36:16.000 227 21252.85 360.09 43019.40 47984.13 2019-08-15 07:36:17.000 227 21252.86 360.06 43019.42 47984.12 2019-08-15 07:36:18.000 227 21252.88 360.05 43019.38 47984.15 2019-08-15 07:36:19.000 227 21252.91 360.00 43019.44 47984.12 2019-08-15 07:36:20.000 227 21252.93 360.01 43019.44 47984.15 2019-08-15 07:36:21.000 227 21252.92 360.00 43019.43 47984.17 2019-08-15 07:36:22.000 227 21252.93 359.98 43019.44 47984.15 2019-08-15 07:36:23.000 227 21252.93 359.97 43019.45 47984.18 2019-08-15 07:36:24.000 227 21252.91 359.96 43019.43 47984.15 2019-08-15 07:36:25.000 227 21252.89 360.02 43019.42 47984.19 2019-08-15 07:36:26.000 227 21252.88 360.07 43019.38 47984.15 2019-08-15 07:36:27.000 227 21252.89 360.09 43019.35 47984.13 2019-08-15 07:36:28.000 227 21252.84 360.13 43019.31 47984.09 2019-08-15 07:36:29.000 227 21252.86 360.16 43019.31 47984.05 2019-08-15 07:36:30.000 227 21252.85 360.12 43019.29 47984.06 2019-08-15 07:36:31.000 227 21252.87 360.10 43019.27 47984.01 2019-08-15 07:36:32.000 227 21252.89 360.11 43019.26 47984.00 2019-08-15 07:36:33.000 227 21252.89 360.14 43019.24 47984.01 2019-08-15 07:36:34.000 227 21252.91 360.14 43019.22 47983.99 2019-08-15 07:36:35.000 227 21252.92 360.18 43019.19 47984.02 2019-08-15 07:36:36.000 227 21253.04 360.21 43019.20 47983.98 2019-08-15 07:36:37.000 227 21253.14 360.24 43019.17 47984.01 2019-08-15 07:36:38.000 227 21253.19 360.26 43019.17 47984.05 2019-08-15 07:36:39.000 227 21253.21 360.26 43019.18 47984.03 2019-08-15 07:36:40.000 227 21253.24 360.26 43019.19 47984.08 2019-08-15 07:36:41.000 227 21253.27 360.24 43019.20 47984.08 2019-08-15 07:36:42.000 227 21253.23 360.26 43019.21 47984.08 2019-08-15 07:36:43.000 227 21253.20 360.29 43019.20 47984.07 2019-08-15 07:36:44.000 227 21253.19 360.34 43019.18 47984.08 2019-08-15 07:36:45.000 227 21253.13 360.39 43019.17 47984.06 2019-08-15 07:36:46.000 227 21253.05 360.44 43019.19 47984.04 2019-08-15 07:36:47.000 227 21252.99 360.46 43019.17 47983.99 2019-08-15 07:36:48.000 227 21252.94 360.50 43019.16 47984.01 2019-08-15 07:36:49.000 227 21252.90 360.52 43019.17 47983.96 2019-08-15 07:36:50.000 227 21252.91 360.48 43019.23 47983.94 2019-08-15 07:36:51.000 227 21252.90 360.47 43019.21 47983.97 2019-08-15 07:36:52.000 227 21252.91 360.44 43019.26 47984.01 2019-08-15 07:36:53.000 227 21252.91 360.44 43019.28 47983.98 2019-08-15 07:36:54.000 227 21252.91 360.43 43019.31 47984.04 2019-08-15 07:36:55.000 227 21252.93 360.44 43019.28 47984.07 2019-08-15 07:36:56.000 227 21252.96 360.44 43019.30 47984.08 2019-08-15 07:36:57.000 227 21252.98 360.41 43019.29 47984.09 2019-08-15 07:36:58.000 227 21253.02 360.39 43019.31 47984.12 2019-08-15 07:36:59.000 227 21253.07 360.36 43019.32 47984.12 2019-08-15 07:37:00.000 227 21253.07 360.33 43019.32 47984.11 2019-08-15 07:37:01.000 227 21253.06 360.30 43019.31 47984.14 2019-08-15 07:37:02.000 227 21253.05 360.25 43019.33 47984.14 2019-08-15 07:37:03.000 227 21253.06 360.19 43019.32 47984.17 2019-08-15 07:37:04.000 227 21253.06 360.14 43019.37 47984.19 2019-08-15 07:37:05.000 227 21253.04 360.10 43019.37 47984.17 2019-08-15 07:37:06.000 227 21253.06 360.04 43019.39 47984.21 2019-08-15 07:37:07.000 227 21253.09 360.02 43019.45 47984.22 2019-08-15 07:37:08.000 227 21253.11 359.95 43019.46 47984.23 2019-08-15 07:37:09.000 227 21253.09 359.95 43019.46 47984.23 2019-08-15 07:37:10.000 227 21253.09 359.93 43019.45 47984.25 2019-08-15 07:37:11.000 227 21253.07 359.92 43019.48 47984.23 2019-08-15 07:37:12.000 227 21253.07 359.93 43019.45 47984.25 2019-08-15 07:37:13.000 227 21253.11 359.94 43019.48 47984.27 2019-08-15 07:37:14.000 227 21253.13 359.94 43019.45 47984.27 2019-08-15 07:37:15.000 227 21253.08 359.96 43019.43 47984.27 2019-08-15 07:37:16.000 227 21253.10 359.95 43019.44 47984.30 2019-08-15 07:37:17.000 227 21253.11 359.95 43019.48 47984.26 2019-08-15 07:37:18.000 227 21253.09 359.97 43019.48 47984.28 2019-08-15 07:37:19.000 227 21253.07 359.99 43019.47 47984.27 2019-08-15 07:37:20.000 227 21253.06 359.97 43019.51 47984.27 2019-08-15 07:37:21.000 227 21253.06 359.98 43019.50 47984.25 2019-08-15 07:37:22.000 227 21253.06 359.97 43019.51 47984.26 2019-08-15 07:37:23.000 227 21253.05 359.96 43019.50 47984.27 2019-08-15 07:37:24.000 227 21253.07 359.97 43019.50 47984.26 2019-08-15 07:37:25.000 227 21253.05 359.97 43019.49 47984.27 2019-08-15 07:37:26.000 227 21253.02 359.95 43019.49 47984.29 2019-08-15 07:37:27.000 227 21253.03 359.96 43019.47 47984.27 2019-08-15 07:37:28.000 227 21253.02 359.96 43019.48 47984.25 2019-08-15 07:37:29.000 227 21253.02 359.96 43019.47 47984.26 2019-08-15 07:37:30.000 227 21253.02 359.96 43019.51 47984.26 2019-08-15 07:37:31.000 227 21253.02 359.95 43019.48 47984.29 2019-08-15 07:37:32.000 227 21253.03 359.97 43019.46 47984.24 2019-08-15 07:37:33.000 227 21253.07 359.98 43019.46 47984.25 2019-08-15 07:37:34.000 227 21253.04 360.00 43019.43 47984.22 2019-08-15 07:37:35.000 227 21253.03 359.98 43019.43 47984.22 2019-08-15 07:37:36.000 227 21253.05 359.98 43019.43 47984.22 2019-08-15 07:37:37.000 227 21253.08 359.96 43019.43 47984.21 2019-08-15 07:37:38.000 227 21253.07 359.96 43019.43 47984.25 2019-08-15 07:37:39.000 227 21253.08 359.96 43019.40 47984.25 2019-08-15 07:37:40.000 227 21253.08 359.95 43019.38 47984.24 2019-08-15 07:37:41.000 227 21253.08 359.94 43019.40 47984.20 2019-08-15 07:37:42.000 227 21253.12 359.94 43019.39 47984.27 2019-08-15 07:37:43.000 227 21253.14 359.92 43019.44 47984.25 2019-08-15 07:37:44.000 227 21253.15 359.92 43019.44 47984.25 2019-08-15 07:37:45.000 227 21253.09 359.94 43019.45 47984.24 2019-08-15 07:37:46.000 227 21253.08 359.98 43019.44 47984.24 2019-08-15 07:37:47.000 227 21253.08 359.98 43019.44 47984.23 2019-08-15 07:37:48.000 227 21253.06 359.98 43019.44 47984.23 2019-08-15 07:37:49.000 227 21253.04 359.99 43019.42 47984.20 2019-08-15 07:37:50.000 227 21252.99 360.04 43019.40 47984.18 2019-08-15 07:37:51.000 227 21252.95 360.09 43019.38 47984.19 2019-08-15 07:37:52.000 227 21252.90 360.11 43019.37 47984.14 2019-08-15 07:37:53.000 227 21252.87 360.12 43019.39 47984.14 2019-08-15 07:37:54.000 227 21252.84 360.17 43019.38 47984.12 2019-08-15 07:37:55.000 227 21252.81 360.19 43019.37 47984.07 2019-08-15 07:37:56.000 227 21252.78 360.24 43019.36 47984.06 2019-08-15 07:37:57.000 227 21252.76 360.27 43019.35 47984.05 2019-08-15 07:37:58.000 227 21252.72 360.31 43019.34 47984.01 2019-08-15 07:37:59.000 227 21252.71 360.37 43019.35 47983.99 2019-08-15 07:38:00.000 227 21252.67 360.42 43019.31 47983.97 2019-08-15 07:38:01.000 227 21252.66 360.45 43019.29 47983.96 2019-08-15 07:38:02.000 227 21252.64 360.50 43019.29 47983.96 2019-08-15 07:38:03.000 227 21252.65 360.55 43019.30 47983.91 2019-08-15 07:38:04.000 227 21252.69 360.62 43019.27 47983.92 2019-08-15 07:38:05.000 227 21252.71 360.65 43019.27 47983.93 2019-08-15 07:38:06.000 227 21252.74 360.71 43019.25 47983.91 2019-08-15 07:38:07.000 227 21252.77 360.74 43019.24 47983.91 2019-08-15 07:38:08.000 227 21252.76 360.75 43019.23 47983.90 2019-08-15 07:38:09.000 227 21252.73 360.77 43019.25 47983.90 2019-08-15 07:38:10.000 227 21252.74 360.81 43019.26 47983.89 2019-08-15 07:38:11.000 227 21252.77 360.84 43019.22 47983.90 2019-08-15 07:38:12.000 227 21252.79 360.89 43019.20 47983.91 2019-08-15 07:38:13.000 227 21252.82 360.90 43019.20 47983.89 2019-08-15 07:38:14.000 227 21252.85 360.90 43019.20 47983.90 2019-08-15 07:38:15.000 227 21252.87 360.91 43019.18 47983.93 2019-08-15 07:38:16.000 227 21252.90 360.93 43019.17 47983.91 2019-08-15 07:38:17.000 227 21252.96 360.91 43019.16 47983.90 2019-08-15 07:38:18.000 227 21252.98 360.86 43019.18 47983.91 2019-08-15 07:38:19.000 227 21252.98 360.82 43019.19 47983.94 2019-08-15 07:38:20.000 227 21253.00 360.79 43019.19 47983.94 2019-08-15 07:38:21.000 227 21252.98 360.77 43019.17 47983.99 2019-08-15 07:38:22.000 227 21252.97 360.73 43019.18 47983.97 2019-08-15 07:38:23.000 227 21252.94 360.72 43019.18 47983.98 2019-08-15 07:38:24.000 227 21252.94 360.70 43019.18 47983.98 2019-08-15 07:38:25.000 227 21252.91 360.70 43019.18 47983.94 2019-08-15 07:38:26.000 227 21252.88 360.71 43019.19 47983.97 2019-08-15 07:38:27.000 227 21252.83 360.71 43019.19 47983.93 2019-08-15 07:38:28.000 227 21252.78 360.71 43019.20 47983.88 2019-08-15 07:38:29.000 227 21252.76 360.73 43019.20 47983.93 2019-08-15 07:38:30.000 227 21252.72 360.75 43019.17 47983.87 2019-08-15 07:38:31.000 227 21252.70 360.78 43019.16 47983.87 2019-08-15 07:38:32.000 227 21252.71 360.80 43019.15 47983.85 2019-08-15 07:38:33.000 227 21252.69 360.83 43019.15 47983.82 2019-08-15 07:38:34.000 227 21252.71 360.86 43019.11 47983.82 2019-08-15 07:38:35.000 227 21252.67 360.94 43019.06 47983.82 2019-08-15 07:38:36.000 227 21252.67 360.99 43019.10 47983.78 2019-08-15 07:38:37.000 227 21252.70 361.04 43019.11 47983.78 2019-08-15 07:38:38.000 227 21252.71 361.08 43019.10 47983.78 2019-08-15 07:38:39.000 227 21252.70 361.16 43019.04 47983.73 2019-08-15 07:38:40.000 227 21252.72 361.22 43019.02 47983.74 2019-08-15 07:38:41.000 227 21252.71 361.26 43018.98 47983.69 2019-08-15 07:38:42.000 227 21252.73 361.30 43018.99 47983.70 2019-08-15 07:38:43.000 227 21252.78 361.30 43018.97 47983.68 2019-08-15 07:38:44.000 227 21252.80 361.30 43019.01 47983.70 2019-08-15 07:38:45.000 227 21252.79 361.31 43019.01 47983.71 2019-08-15 07:38:46.000 227 21252.82 361.33 43019.00 47983.74 2019-08-15 07:38:47.000 227 21252.80 361.38 43019.03 47983.76 2019-08-15 07:38:48.000 227 21252.80 361.38 43019.06 47983.73 2019-08-15 07:38:49.000 227 21252.77 361.42 43019.03 47983.74 2019-08-15 07:38:50.000 227 21252.76 361.42 43019.00 47983.72 2019-08-15 07:38:51.000 227 21252.77 361.37 43019.02 47983.72 2019-08-15 07:38:52.000 227 21252.81 361.32 43018.98 47983.70 2019-08-15 07:38:53.000 227 21252.86 361.28 43019.00 47983.73 2019-08-15 07:38:54.000 227 21252.87 361.25 43019.03 47983.80 2019-08-15 07:38:55.000 227 21252.88 361.24 43019.07 47983.83 2019-08-15 07:38:56.000 227 21252.88 361.23 43019.08 47983.83 2019-08-15 07:38:57.000 227 21252.91 361.17 43019.09 47983.85 2019-08-15 07:38:58.000 227 21252.91 361.16 43019.10 47983.88 2019-08-15 07:38:59.000 227 21252.87 361.15 43019.11 47983.88 2019-08-15 07:39:00.000 227 21252.86 361.10 43019.13 47983.90 2019-08-15 07:39:01.000 227 21252.89 361.06 43019.12 47983.87 2019-08-15 07:39:02.000 227 21252.92 361.05 43019.12 47983.89 2019-08-15 07:39:03.000 227 21252.92 361.01 43019.14 47983.88 2019-08-15 07:39:04.000 227 21252.93 360.98 43019.13 47983.90 2019-08-15 07:39:05.000 227 21252.95 360.95 43019.15 47983.90 2019-08-15 07:39:06.000 227 21252.92 360.95 43019.11 47983.90 2019-08-15 07:39:07.000 227 21252.91 360.95 43019.11 47983.89 2019-08-15 07:39:08.000 227 21252.95 360.94 43019.08 47983.89 2019-08-15 07:39:09.000 227 21252.94 360.91 43019.07 47983.86 2019-08-15 07:39:10.000 227 21252.88 360.89 43019.09 47983.86 2019-08-15 07:39:11.000 227 21252.88 360.86 43019.08 47983.88 2019-08-15 07:39:12.000 227 21252.85 360.85 43019.09 47983.88 2019-08-15 07:39:13.000 227 21252.79 360.83 43019.10 47983.82 2019-08-15 07:39:14.000 227 21252.77 360.83 43019.11 47983.83 2019-08-15 07:39:15.000 227 21252.76 360.81 43019.17 47983.85 2019-08-15 07:39:16.000 227 21252.75 360.80 43019.16 47983.84 2019-08-15 07:39:17.000 227 21252.74 360.82 43019.15 47983.85 2019-08-15 07:39:18.000 227 21252.74 360.89 43019.15 47983.84 2019-08-15 07:39:19.000 227 21252.75 360.94 43019.16 47983.84 2019-08-15 07:39:20.000 227 21252.74 361.02 43019.07 47983.82 2019-08-15 07:39:21.000 227 21252.75 361.08 43019.06 47983.77 2019-08-15 07:39:22.000 227 21252.76 361.14 43019.04 47983.75 2019-08-15 07:39:23.000 227 21252.79 361.18 43018.98 47983.74 2019-08-15 07:39:24.000 227 21252.81 361.21 43018.95 47983.70 2019-08-15 07:39:25.000 227 21252.83 361.24 43018.94 47983.70 2019-08-15 07:39:26.000 227 21252.87 361.28 43018.89 47983.72 2019-08-15 07:39:27.000 227 21252.92 361.31 43018.88 47983.68 2019-08-15 07:39:28.000 227 21252.92 361.32 43018.88 47983.71 2019-08-15 07:39:29.000 227 21252.92 361.35 43018.88 47983.70 2019-08-15 07:39:30.000 227 21252.96 361.40 43018.87 47983.68 2019-08-15 07:39:31.000 227 21252.92 361.47 43018.83 47983.66 2019-08-15 07:39:32.000 227 21252.91 361.47 43018.85 47983.67 2019-08-15 07:39:33.000 227 21252.93 361.52 43018.81 47983.64 2019-08-15 07:39:34.000 227 21252.92 361.57 43018.80 47983.64 2019-08-15 07:39:35.000 227 21252.92 361.61 43018.76 47983.59 2019-08-15 07:39:36.000 227 21252.94 361.64 43018.72 47983.56 2019-08-15 07:39:37.000 227 21252.94 361.68 43018.67 47983.54 2019-08-15 07:39:38.000 227 21252.96 361.68 43018.67 47983.51 2019-08-15 07:39:39.000 227 21252.96 361.65 43018.67 47983.49 2019-08-15 07:39:40.000 227 21252.95 361.63 43018.66 47983.51 2019-08-15 07:39:41.000 227 21252.96 361.57 43018.70 47983.52 2019-08-15 07:39:42.000 227 21252.96 361.53 43018.69 47983.48 2019-08-15 07:39:43.000 227 21252.95 361.50 43018.67 47983.50 2019-08-15 07:39:44.000 227 21252.97 361.45 43018.68 47983.54 2019-08-15 07:39:45.000 227 21252.99 361.39 43018.68 47983.54 2019-08-15 07:39:46.000 227 21252.99 361.36 43018.67 47983.57 2019-08-15 07:39:47.000 227 21252.97 361.32 43018.71 47983.57 2019-08-15 07:39:48.000 227 21252.99 361.32 43018.76 47983.61 2019-08-15 07:39:49.000 227 21252.98 361.33 43018.79 47983.59 2019-08-15 07:39:50.000 227 21252.98 361.33 43018.78 47983.64 2019-08-15 07:39:51.000 227 21252.99 361.34 43018.78 47983.63 2019-08-15 07:39:52.000 227 21252.96 361.36 43018.78 47983.60 2019-08-15 07:39:53.000 227 21252.96 361.35 43018.77 47983.62 2019-08-15 07:39:54.000 227 21252.95 361.41 43018.76 47983.62 2019-08-15 07:39:55.000 227 21252.96 361.43 43018.75 47983.62 2019-08-15 07:39:56.000 227 21252.93 361.42 43018.72 47983.63 2019-08-15 07:39:57.000 227 21252.95 361.40 43018.78 47983.62 2019-08-15 07:39:58.000 227 21252.94 361.37 43018.81 47983.62 2019-08-15 07:39:59.000 227 21252.89 361.38 43018.83 47983.61 2019-08-15 07:40:00.000 227 21252.86 361.39 43018.84 47983.65 2019-08-15 07:40:01.000 227 21252.87 361.42 43018.85 47983.65 2019-08-15 07:40:02.000 227 21252.89 361.40 43018.87 47983.68 2019-08-15 07:40:03.000 227 21252.89 361.39 43018.91 47983.67 2019-08-15 07:40:04.000 227 21252.87 361.42 43018.93 47983.72 2019-08-15 07:40:05.000 227 21252.87 361.46 43018.92 47983.68 2019-08-15 07:40:06.000 227 21252.85 361.46 43018.94 47983.73 2019-08-15 07:40:07.000 227 21252.83 361.51 43018.94 47983.68 2019-08-15 07:40:08.000 227 21252.81 361.51 43018.94 47983.71 2019-08-15 07:40:09.000 227 21252.82 361.50 43018.95 47983.71 2019-08-15 07:40:10.000 227 21252.79 361.52 43018.98 47983.71 2019-08-15 07:40:11.000 227 21252.79 361.57 43019.00 47983.74 2019-08-15 07:40:12.000 227 21252.81 361.55 43018.98 47983.74 2019-08-15 07:40:13.000 227 21252.81 361.53 43018.96 47983.73 2019-08-15 07:40:14.000 227 21252.84 361.52 43019.00 47983.77 2019-08-15 07:40:15.000 227 21252.86 361.49 43019.01 47983.80 2019-08-15 07:40:16.000 227 21252.88 361.46 43019.02 47983.79 2019-08-15 07:40:17.000 227 21252.93 361.49 43019.03 47983.79 2019-08-15 07:40:18.000 227 21252.97 361.50 43019.05 47983.85 2019-08-15 07:40:19.000 227 21253.00 361.47 43019.04 47983.84 2019-08-15 07:40:20.000 227 21253.01 361.46 43019.03 47983.87 2019-08-15 07:40:21.000 227 21253.06 361.44 43019.07 47983.88 2019-08-15 07:40:22.000 227 21253.06 361.45 43019.06 47983.92 2019-08-15 07:40:23.000 227 21253.07 361.43 43019.08 47983.91 2019-08-15 07:40:24.000 227 21253.10 361.39 43019.09 47983.94 2019-08-15 07:40:25.000 227 21253.12 361.36 43019.11 47983.98 2019-08-15 07:40:26.000 227 21253.12 361.31 43019.12 47983.97 2019-08-15 07:40:27.000 227 21253.13 361.30 43019.13 47983.98 2019-08-15 07:40:28.000 227 21253.13 361.29 43019.15 47984.02 2019-08-15 07:40:29.000 227 21253.12 361.30 43019.17 47984.05 2019-08-15 07:40:30.000 227 21253.12 361.28 43019.18 47984.03 2019-08-15 07:40:31.000 227 21253.13 361.27 43019.14 47984.03 2019-08-15 07:40:32.000 227 21253.15 361.30 43019.13 47984.03 2019-08-15 07:40:33.000 227 21253.10 361.28 43019.13 47984.01 2019-08-15 07:40:34.000 227 21253.11 361.27 43019.11 47984.00 2019-08-15 07:40:35.000 227 21253.09 361.27 43019.10 47984.02 2019-08-15 07:40:36.000 227 21253.08 361.30 43019.11 47984.00 2019-08-15 07:40:37.000 227 21253.08 361.30 43019.14 47983.99 2019-08-15 07:40:38.000 227 21253.06 361.27 43019.13 47983.99 2019-08-15 07:40:39.000 227 21253.06 361.32 43019.15 47983.99 2019-08-15 07:40:40.000 227 21253.03 361.36 43019.11 47983.97 2019-08-15 07:40:41.000 227 21253.01 361.38 43019.10 47983.95 2019-08-15 07:40:42.000 227 21253.01 361.41 43019.11 47983.99 2019-08-15 07:40:43.000 227 21252.99 361.45 43019.14 47983.94 2019-08-15 07:40:44.000 227 21252.99 361.45 43019.14 47983.95 2019-08-15 07:40:45.000 227 21252.97 361.51 43019.14 47983.97 2019-08-15 07:40:46.000 227 21252.99 361.54 43019.13 47983.93 2019-08-15 07:40:47.000 227 21252.98 361.57 43019.11 47983.95 2019-08-15 07:40:48.000 227 21252.97 361.61 43019.10 47983.95 2019-08-15 07:40:49.000 227 21253.00 361.61 43019.12 47983.93 2019-08-15 07:40:50.000 227 21253.00 361.62 43019.11 47983.94 2019-08-15 07:40:51.000 227 21252.97 361.64 43019.11 47983.96 2019-08-15 07:40:52.000 227 21252.99 361.62 43019.11 47983.97 2019-08-15 07:40:53.000 227 21253.04 361.61 43019.10 47983.95 2019-08-15 07:40:54.000 227 21253.05 361.61 43019.09 47983.91 2019-08-15 07:40:55.000 227 21253.06 361.58 43019.08 47983.93 2019-08-15 07:40:56.000 227 21253.08 361.54 43019.10 47983.95 2019-08-15 07:40:57.000 227 21253.11 361.50 43019.09 47983.95 2019-08-15 07:40:58.000 227 21253.10 361.48 43019.09 47984.03 2019-08-15 07:40:59.000 227 21253.12 361.46 43019.09 47983.99 2019-08-15 07:41:00.000 227 21253.15 361.43 43019.10 47983.97 2019-08-15 07:41:01.000 227 21253.13 361.40 43019.13 47984.02 2019-08-15 07:41:02.000 227 21253.16 361.35 43019.14 47984.06 2019-08-15 07:41:03.000 227 21253.19 361.28 43019.16 47984.03 2019-08-15 07:41:04.000 227 21253.23 361.21 43019.17 47984.05 2019-08-15 07:41:05.000 227 21253.29 361.14 43019.17 47984.08 2019-08-15 07:41:06.000 227 21253.31 361.11 43019.21 47984.14 2019-08-15 07:41:07.000 227 21253.32 361.08 43019.23 47984.14 2019-08-15 07:41:08.000 227 21253.33 361.03 43019.24 47984.20 2019-08-15 07:41:09.000 227 21253.32 361.00 43019.27 47984.19 2019-08-15 07:41:10.000 227 21253.31 360.96 43019.27 47984.20 2019-08-15 07:41:11.000 227 21253.31 360.91 43019.29 47984.24 2019-08-15 07:41:12.000 227 21253.33 360.89 43019.30 47984.24 2019-08-15 07:41:13.000 227 21253.32 360.92 43019.31 47984.25 2019-08-15 07:41:14.000 227 21253.27 360.95 43019.31 47984.26 2019-08-15 07:41:15.000 227 21253.24 360.97 43019.33 47984.25 2019-08-15 07:41:16.000 227 21253.19 360.99 43019.34 47984.25 2019-08-15 07:41:17.000 227 21253.17 361.02 43019.33 47984.20 2019-08-15 07:41:18.000 227 21253.16 361.04 43019.32 47984.21 2019-08-15 07:41:19.000 227 21253.17 361.10 43019.30 47984.21 2019-08-15 07:41:20.000 227 21253.15 361.15 43019.32 47984.18 2019-08-15 07:41:21.000 227 21253.17 361.20 43019.30 47984.17 2019-08-15 07:41:22.000 227 21253.13 361.28 43019.27 47984.16 2019-08-15 07:41:23.000 227 21253.08 361.32 43019.26 47984.16 2019-08-15 07:41:24.000 227 21253.05 361.36 43019.24 47984.11 2019-08-15 07:41:25.000 227 21253.04 361.36 43019.23 47984.10 2019-08-15 07:41:26.000 227 21253.03 361.35 43019.26 47984.06 2019-08-15 07:41:27.000 227 21252.99 361.36 43019.25 47984.07 2019-08-15 07:41:28.000 227 21253.00 361.36 43019.26 47984.08 2019-08-15 07:41:29.000 227 21253.01 361.38 43019.27 47984.08 2019-08-15 07:41:30.000 227 21253.01 361.37 43019.25 47984.09 2019-08-15 07:41:31.000 227 21253.01 361.39 43019.31 47984.10 2019-08-15 07:41:32.000 227 21253.01 361.38 43019.32 47984.10 2019-08-15 07:41:33.000 227 21253.00 361.38 43019.29 47984.11 2019-08-15 07:41:34.000 227 21253.00 361.38 43019.28 47984.10 2019-08-15 07:41:35.000 227 21253.00 361.37 43019.30 47984.14 2019-08-15 07:41:36.000 227 21253.00 361.33 43019.31 47984.09 2019-08-15 07:41:37.000 227 21252.95 361.34 43019.28 47984.10 2019-08-15 07:41:38.000 227 21252.97 361.33 43019.31 47984.08 2019-08-15 07:41:39.000 227 21252.92 361.33 43019.32 47984.11 2019-08-15 07:41:40.000 227 21252.90 361.34 43019.31 47984.10 2019-08-15 07:41:41.000 227 21252.87 361.33 43019.31 47984.07 2019-08-15 07:41:42.000 227 21252.86 361.35 43019.33 47984.08 2019-08-15 07:41:43.000 227 21252.86 361.37 43019.32 47984.05 2019-08-15 07:41:44.000 227 21252.83 361.43 43019.33 47984.05 2019-08-15 07:41:45.000 227 21252.80 361.47 43019.29 47984.02 2019-08-15 07:41:46.000 227 21252.82 361.49 43019.28 47984.03 2019-08-15 07:41:47.000 227 21252.77 361.51 43019.27 47984.02 2019-08-15 07:41:48.000 227 21252.77 361.56 43019.26 47984.00 2019-08-15 07:41:49.000 227 21252.80 361.60 43019.26 47983.98 2019-08-15 07:41:50.000 227 21252.79 361.62 43019.24 47983.99 2019-08-15 07:41:51.000 227 21252.78 361.63 43019.25 47983.95 2019-08-15 07:41:52.000 227 21252.79 361.63 43019.25 47983.95 2019-08-15 07:41:53.000 227 21252.86 361.62 43019.21 47983.96 2019-08-15 07:41:54.000 227 21252.91 361.58 43019.20 47983.98 2019-08-15 07:41:55.000 227 21252.92 361.56 43019.20 47984.00 2019-08-15 07:41:56.000 227 21252.90 361.51 43019.18 47983.98 2019-08-15 07:41:57.000 227 21252.93 361.46 43019.18 47983.98 2019-08-15 07:41:58.000 227 21252.95 361.42 43019.19 47983.99 2019-08-15 07:41:59.000 227 21252.95 361.33 43019.21 47983.96 2019-08-15 07:42:00.000 227 21252.93 361.26 43019.24 47983.99 2019-08-15 07:42:01.000 227 21252.92 361.20 43019.20 47983.97 2019-08-15 07:42:02.000 227 21252.90 361.10 43019.20 47983.95 2019-08-15 07:42:03.000 227 21252.89 360.99 43019.22 47983.95 2019-08-15 07:42:04.000 227 21252.82 360.94 43019.22 47983.95 2019-08-15 07:42:05.000 227 21252.74 360.92 43019.21 47983.93 2019-08-15 07:42:06.000 227 21252.64 360.89 43019.19 47983.88 2019-08-15 07:42:07.000 227 21252.58 360.86 43019.17 47983.86 2019-08-15 07:42:08.000 227 21252.52 360.85 43019.19 47983.82 2019-08-15 07:42:09.000 227 21252.45 360.85 43019.18 47983.79 2019-08-15 07:42:10.000 227 21252.36 360.87 43019.19 47983.74 2019-08-15 07:42:11.000 227 21252.31 360.89 43019.19 47983.75 2019-08-15 07:42:12.000 227 21252.27 360.91 43019.22 47983.69 2019-08-15 07:42:13.000 227 21252.24 360.97 43019.21 47983.68 2019-08-15 07:42:14.000 227 21252.20 361.03 43019.17 47983.65 2019-08-15 07:42:15.000 227 21252.18 361.11 43019.17 47983.61 2019-08-15 07:42:16.000 227 21252.16 361.17 43019.16 47983.60 2019-08-15 07:42:17.000 227 21252.17 361.24 43019.11 47983.60 2019-08-15 07:42:18.000 227 21252.18 361.29 43019.11 47983.58 2019-08-15 07:42:19.000 227 21252.20 361.31 43019.14 47983.57 2019-08-15 07:42:20.000 227 21252.21 361.34 43019.11 47983.56 2019-08-15 07:42:21.000 227 21252.23 361.38 43019.12 47983.54 2019-08-15 07:42:22.000 227 21252.28 361.41 43019.09 47983.56 2019-08-15 07:42:23.000 227 21252.35 361.47 43019.07 47983.56 2019-08-15 07:42:24.000 227 21252.47 361.54 43019.05 47983.62 2019-08-15 07:42:25.000 227 21252.51 361.53 43019.04 47983.60 2019-08-15 07:42:26.000 227 21252.54 361.54 43019.04 47983.61 2019-08-15 07:42:27.000 227 21252.57 361.55 43019.00 47983.66 2019-08-15 07:42:28.000 227 21252.56 361.55 43019.03 47983.66 2019-08-15 07:42:29.000 227 21252.57 361.55 43019.01 47983.64 2019-08-15 07:42:30.000 227 21252.59 361.52 43019.00 47983.68 2019-08-15 07:42:31.000 227 21252.58 361.50 43019.02 47983.64 2019-08-15 07:42:32.000 227 21252.56 361.46 43019.03 47983.65 2019-08-15 07:42:33.000 227 21252.55 361.45 43019.02 47983.67 2019-08-15 07:42:34.000 227 21252.52 361.41 43019.01 47983.63 2019-08-15 07:42:35.000 227 21252.49 361.37 43019.03 47983.65 2019-08-15 07:42:36.000 227 21252.47 361.33 43019.02 47983.62 2019-08-15 07:42:37.000 227 21252.44 361.32 43019.04 47983.66 2019-08-15 07:42:38.000 227 21252.42 361.27 43019.07 47983.61 2019-08-15 07:42:39.000 227 21252.38 361.24 43019.08 47983.61 2019-08-15 07:42:40.000 227 21252.37 361.20 43019.04 47983.62 2019-08-15 07:42:41.000 227 21252.38 361.20 43019.07 47983.60 2019-08-15 07:42:42.000 227 21252.34 361.14 43019.08 47983.63 2019-08-15 07:42:43.000 227 21252.31 361.12 43019.08 47983.61 2019-08-15 07:42:44.000 227 21252.29 361.11 43019.10 47983.60 2019-08-15 07:42:45.000 227 21252.28 361.08 43019.10 47983.59 2019-08-15 07:42:46.000 227 21252.23 361.08 43019.14 47983.61 2019-08-15 07:42:47.000 227 21252.22 361.07 43019.14 47983.60 2019-08-15 07:42:48.000 227 21252.20 361.06 43019.15 47983.60 2019-08-15 07:42:49.000 227 21252.15 361.10 43019.17 47983.57 2019-08-15 07:42:50.000 227 21252.11 361.14 43019.17 47983.59 2019-08-15 07:42:51.000 227 21252.07 361.18 43019.18 47983.57 2019-08-15 07:42:52.000 227 21252.07 361.23 43019.13 47983.55 2019-08-15 07:42:53.000 227 21252.07 361.27 43019.14 47983.55 2019-08-15 07:42:54.000 227 21252.09 361.30 43019.13 47983.53 2019-08-15 07:42:55.000 227 21252.09 361.33 43019.12 47983.52 2019-08-15 07:42:56.000 227 21252.09 361.35 43019.09 47983.53 2019-08-15 07:42:57.000 227 21252.16 361.36 43019.07 47983.54 2019-08-15 07:42:58.000 227 21252.22 361.38 43019.06 47983.52 2019-08-15 07:42:59.000 227 21252.23 361.40 43019.05 47983.53 2019-08-15 07:43:00.000 227 21252.27 361.38 43019.03 47983.52 2019-08-15 07:43:01.000 227 21252.31 361.32 43019.03 47983.55 2019-08-15 07:43:02.000 227 21252.33 361.27 43019.07 47983.57 2019-08-15 07:43:03.000 227 21252.36 361.25 43019.06 47983.57 2019-08-15 07:43:04.000 227 21252.39 361.20 43019.05 47983.63 2019-08-15 07:43:05.000 227 21252.42 361.15 43019.09 47983.59 2019-08-15 07:43:06.000 227 21252.38 361.12 43019.10 47983.62 2019-08-15 07:43:07.000 227 21252.35 361.09 43019.14 47983.64 2019-08-15 07:43:08.000 227 21252.29 361.09 43019.13 47983.65 2019-08-15 07:43:09.000 227 21252.27 361.10 43019.14 47983.62 2019-08-15 07:43:10.000 227 21252.20 361.12 43019.16 47983.57 2019-08-15 07:43:11.000 227 21252.16 361.11 43019.14 47983.56 2019-08-15 07:43:12.000 227 21252.11 361.10 43019.12 47983.52 2019-08-15 07:43:13.000 227 21252.03 361.09 43019.11 47983.51 2019-08-15 07:43:14.000 227 21251.97 361.09 43019.10 47983.47 2019-08-15 07:43:15.000 227 21251.93 361.12 43019.07 47983.44 2019-08-15 07:43:16.000 227 21251.90 361.14 43019.07 47983.42 2019-08-15 07:43:17.000 227 21251.82 361.17 43019.04 47983.38 2019-08-15 07:43:18.000 227 21251.76 361.19 43019.02 47983.34 2019-08-15 07:43:19.000 227 21251.76 361.20 43019.02 47983.33 2019-08-15 07:43:20.000 227 21251.74 361.21 43019.02 47983.30 2019-08-15 07:43:21.000 227 21251.68 361.22 43018.99 47983.29 2019-08-15 07:43:22.000 227 21251.69 361.20 43019.03 47983.29 2019-08-15 07:43:23.000 227 21251.68 361.23 43019.02 47983.28 2019-08-15 07:43:24.000 227 21251.68 361.24 43019.02 47983.27 2019-08-15 07:43:25.000 227 21251.70 361.22 43018.99 47983.27 2019-08-15 07:43:26.000 227 21251.71 361.24 43019.05 47983.27 2019-08-15 07:43:27.000 227 21251.75 361.24 43019.07 47983.29 2019-08-15 07:43:28.000 227 21251.75 361.26 43019.03 47983.32 2019-08-15 07:43:29.000 227 21251.79 361.27 43019.07 47983.32 2019-08-15 07:43:30.000 227 21251.81 361.32 43019.04 47983.33 2019-08-15 07:43:31.000 227 21251.86 361.36 43019.02 47983.36 2019-08-15 07:43:32.000 227 21251.85 361.33 43019.04 47983.37 2019-08-15 07:43:33.000 227 21251.83 361.30 43019.06 47983.36 2019-08-15 07:43:34.000 227 21251.79 361.25 43019.09 47983.37 2019-08-15 07:43:35.000 227 21251.74 361.23 43019.14 47983.37 2019-08-15 07:43:36.000 227 21251.69 361.23 43019.15 47983.37 2019-08-15 07:43:37.000 227 21251.66 361.19 43019.15 47983.34 2019-08-15 07:43:38.000 227 21251.65 361.16 43019.15 47983.35 2019-08-15 07:43:39.000 227 21251.58 361.09 43019.19 47983.37 2019-08-15 07:43:40.000 227 21251.55 361.08 43019.22 47983.37 2019-08-15 07:43:41.000 227 21251.51 361.07 43019.27 47983.38 2019-08-15 07:43:42.000 227 21251.51 361.05 43019.31 47983.39 2019-08-15 07:43:43.000 227 21251.50 361.07 43019.30 47983.42 2019-08-15 07:43:44.000 227 21251.47 361.08 43019.31 47983.36 2019-08-15 07:43:45.000 227 21251.40 361.09 43019.30 47983.41 2019-08-15 07:43:46.000 227 21251.36 361.09 43019.34 47983.41 2019-08-15 07:43:47.000 227 21251.27 361.12 43019.37 47983.37 2019-08-15 07:43:48.000 227 21251.21 361.18 43019.33 47983.33 2019-08-15 07:43:49.000 227 21251.15 361.25 43019.31 47983.32 2019-08-15 07:43:50.000 227 21251.09 361.32 43019.32 47983.29 2019-08-15 07:43:51.000 227 21251.03 361.43 43019.34 47983.27 2019-08-15 07:43:52.000 227 21251.01 361.51 43019.35 47983.23 2019-08-15 07:43:53.000 227 21250.95 361.60 43019.30 47983.21 2019-08-15 07:43:54.000 227 21250.94 361.67 43019.26 47983.19 2019-08-15 07:43:55.000 227 21250.95 361.74 43019.27 47983.18 2019-08-15 07:43:56.000 227 21250.95 361.80 43019.27 47983.15 2019-08-15 07:43:57.000 227 21250.93 361.87 43019.25 47983.17 2019-08-15 07:43:58.000 227 21250.97 361.95 43019.24 47983.15 2019-08-15 07:43:59.000 227 21251.04 362.03 43019.24 47983.18 2019-08-15 07:44:00.000 227 21251.08 362.08 43019.22 47983.15 2019-08-15 07:44:01.000 227 21251.15 362.12 43019.22 47983.20 2019-08-15 07:44:02.000 227 21251.17 362.17 43019.22 47983.19 2019-08-15 07:44:03.000 227 21251.21 362.18 43019.21 47983.22 2019-08-15 07:44:04.000 227 21251.26 362.19 43019.17 47983.20 2019-08-15 07:44:05.000 227 21251.33 362.20 43019.17 47983.26 2019-08-15 07:44:06.000 227 21251.35 362.18 43019.20 47983.25 2019-08-15 07:44:07.000 227 21251.37 362.15 43019.21 47983.26 2019-08-15 07:44:08.000 227 21251.38 362.11 43019.21 47983.28 2019-08-15 07:44:09.000 227 21251.39 362.04 43019.22 47983.29 2019-08-15 07:44:10.000 227 21251.41 362.00 43019.24 47983.32 2019-08-15 07:44:11.000 227 21251.43 361.97 43019.28 47983.34 2019-08-15 07:44:12.000 227 21251.46 361.91 43019.27 47983.35 2019-08-15 07:44:13.000 227 21251.47 361.83 43019.25 47983.36 2019-08-15 07:44:14.000 227 21251.48 361.76 43019.27 47983.36 2019-08-15 07:44:15.000 227 21251.45 361.74 43019.30 47983.37 2019-08-15 07:44:16.000 227 21251.43 361.65 43019.29 47983.38 2019-08-15 07:44:17.000 227 21251.40 361.62 43019.32 47983.39 2019-08-15 07:44:18.000 227 21251.39 361.54 43019.35 47983.40 2019-08-15 07:44:19.000 227 21251.36 361.47 43019.42 47983.41 2019-08-15 07:44:20.000 227 21251.34 361.39 43019.45 47983.44 2019-08-15 07:44:21.000 227 21251.28 361.32 43019.47 47983.42 2019-08-15 07:44:22.000 227 21251.22 361.29 43019.50 47983.44 2019-08-15 07:44:23.000 227 21251.18 361.27 43019.50 47983.44 2019-08-15 07:44:24.000 227 21251.13 361.26 43019.51 47983.43 2019-08-15 07:44:25.000 227 21251.12 361.25 43019.51 47983.43 2019-08-15 07:44:26.000 227 21251.10 361.25 43019.51 47983.42 2019-08-15 07:44:27.000 227 21251.04 361.23 43019.50 47983.39 2019-08-15 07:44:28.000 227 21251.03 361.25 43019.49 47983.36 2019-08-15 07:44:29.000 227 21250.98 361.27 43019.51 47983.37 2019-08-15 07:44:30.000 227 21250.97 361.28 43019.53 47983.36 2019-08-15 07:44:31.000 227 21250.94 361.30 43019.56 47983.37 2019-08-15 07:44:32.000 227 21250.91 361.34 43019.54 47983.34 2019-08-15 07:44:33.000 227 21250.89 361.37 43019.49 47983.36 2019-08-15 07:44:34.000 227 21250.86 361.41 43019.52 47983.32 2019-08-15 07:44:35.000 227 21250.83 361.46 43019.54 47983.33 2019-08-15 07:44:36.000 227 21250.81 361.51 43019.49 47983.30 2019-08-15 07:44:37.000 227 21250.76 361.59 43019.46 47983.30 2019-08-15 07:44:38.000 227 21250.77 361.65 43019.47 47983.27 2019-08-15 07:44:39.000 227 21250.78 361.69 43019.45 47983.23 2019-08-15 07:44:40.000 227 21250.77 361.73 43019.44 47983.23 2019-08-15 07:44:41.000 227 21250.75 361.78 43019.42 47983.20 2019-08-15 07:44:42.000 227 21250.73 361.85 43019.38 47983.16 2019-08-15 07:44:43.000 227 21250.76 361.91 43019.35 47983.19 2019-08-15 07:44:44.000 227 21250.78 361.94 43019.34 47983.15 2019-08-15 07:44:45.000 227 21250.79 361.99 43019.34 47983.16 2019-08-15 07:44:46.000 227 21250.76 362.07 43019.28 47983.14 2019-08-15 07:44:47.000 227 21250.80 362.11 43019.31 47983.13 2019-08-15 07:44:48.000 227 21250.83 362.18 43019.27 47983.13 2019-08-15 07:44:49.000 227 21250.83 362.23 43019.25 47983.10 2019-08-15 07:44:50.000 227 21250.83 362.26 43019.24 47983.09 2019-08-15 07:44:51.000 227 21250.84 362.31 43019.24 47983.09 2019-08-15 07:44:52.000 227 21250.87 362.36 43019.24 47983.07 2019-08-15 07:44:53.000 227 21250.94 362.43 43019.24 47983.10 2019-08-15 07:44:54.000 227 21251.11 362.58 43019.22 47983.12 2019-08-15 07:44:55.000 227 21251.22 362.73 43019.16 47983.18 2019-08-15 07:44:56.000 227 21251.32 362.78 43019.12 47983.20 2019-08-15 07:44:57.000 227 21251.41 362.82 43019.09 47983.18 2019-08-15 07:44:58.000 227 21251.46 362.90 43019.08 47983.22 2019-08-15 07:44:59.000 227 21251.52 362.96 43019.07 47983.26 2019-08-15 07:45:00.000 227 21251.66 362.99 43019.05 47983.23 2019-08-15 07:45:01.000 227 21251.74 363.07 43019.00 47983.29 2019-08-15 07:45:02.000 227 21251.88 363.14 43018.97 47983.29 2019-08-15 07:45:03.000 227 21252.01 363.17 43018.95 47983.35 2019-08-15 07:45:04.000 227 21252.15 363.23 43018.92 47983.37 2019-08-15 07:45:05.000 227 21252.28 363.27 43018.90 47983.39 2019-08-15 07:45:06.000 227 21252.39 363.27 43018.87 47983.43 2019-08-15 07:45:07.000 227 21252.44 363.24 43018.86 47983.47 2019-08-15 07:45:08.000 227 21252.45 363.18 43018.87 47983.44 2019-08-15 07:45:09.000 227 21252.43 363.09 43018.88 47983.47 2019-08-15 07:45:10.000 227 21252.43 363.04 43018.92 47983.48 2019-08-15 07:45:11.000 227 21252.41 363.01 43018.94 47983.52 2019-08-15 07:45:12.000 227 21252.40 363.00 43018.96 47983.53 2019-08-15 07:45:13.000 227 21252.37 362.95 43019.02 47983.55 2019-08-15 07:45:14.000 227 21252.39 362.93 43018.98 47983.58 2019-08-15 07:45:15.000 227 21252.34 362.91 43019.02 47983.58 2019-08-15 07:45:16.000 227 21252.29 362.86 43019.06 47983.54 2019-08-15 07:45:17.000 227 21252.25 362.86 43019.07 47983.56 2019-08-15 07:45:18.000 227 21252.20 362.84 43019.06 47983.51 2019-08-15 07:45:19.000 227 21252.14 362.86 43019.05 47983.52 2019-08-15 07:45:20.000 227 21252.09 362.92 43019.04 47983.51 2019-08-15 07:45:21.000 227 21252.05 362.93 43019.06 47983.52 2019-08-15 07:45:22.000 227 21252.03 362.98 43019.07 47983.53 2019-08-15 07:45:23.000 227 21251.99 363.02 43019.04 47983.50 2019-08-15 07:45:24.000 227 21252.00 363.06 43019.03 47983.48 2019-08-15 07:45:25.000 227 21252.03 363.10 43019.06 47983.46 2019-08-15 07:45:26.000 227 21252.03 363.14 43019.06 47983.47 2019-08-15 07:45:27.000 227 21252.05 363.20 43019.06 47983.47 2019-08-15 07:45:28.000 227 21252.03 363.26 43019.05 47983.46 2019-08-15 07:45:29.000 227 21252.01 363.27 43019.05 47983.45 2019-08-15 07:45:30.000 227 21251.95 363.27 43019.06 47983.44 2019-08-15 07:45:31.000 227 21251.94 363.21 43019.07 47983.44 2019-08-15 07:45:32.000 227 21251.93 363.15 43019.12 47983.46 2019-08-15 07:45:33.000 227 21251.89 363.10 43019.13 47983.48 2019-08-15 07:45:34.000 227 21251.87 363.05 43019.16 47983.48 2019-08-15 07:45:35.000 227 21251.89 363.03 43019.20 47983.49 2019-08-15 07:45:36.000 227 21251.91 363.01 43019.19 47983.51 2019-08-15 07:45:37.000 227 21251.94 362.92 43019.19 47983.51 2019-08-15 07:45:38.000 227 21251.94 362.87 43019.20 47983.55 2019-08-15 07:45:39.000 227 21251.91 362.79 43019.21 47983.57 2019-08-15 07:45:40.000 227 21251.91 362.70 43019.26 47983.55 2019-08-15 07:45:41.000 227 21251.94 362.63 43019.30 47983.58 2019-08-15 07:45:42.000 227 21251.96 362.57 43019.30 47983.62 2019-08-15 07:45:43.000 227 21251.96 362.53 43019.30 47983.61 2019-08-15 07:45:44.000 227 21251.94 362.50 43019.32 47983.61 2019-08-15 07:45:45.000 227 21251.99 362.46 43019.31 47983.64 2019-08-15 07:45:46.000 227 21252.03 362.44 43019.30 47983.66 2019-08-15 07:45:47.000 227 21252.06 362.41 43019.33 47983.68 2019-08-15 07:45:48.000 227 21252.11 362.39 43019.31 47983.69 2019-08-15 07:45:49.000 227 21252.13 362.41 43019.33 47983.70 2019-08-15 07:45:50.000 227 21252.15 362.37 43019.34 47983.74 2019-08-15 07:45:51.000 227 21252.20 362.35 43019.35 47983.71 2019-08-15 07:45:52.000 227 21252.21 362.33 43019.34 47983.74 2019-08-15 07:45:53.000 227 21252.21 362.36 43019.31 47983.74 2019-08-15 07:45:54.000 227 21252.18 362.42 43019.28 47983.73 2019-08-15 07:45:55.000 227 21252.17 362.48 43019.23 47983.73 2019-08-15 07:45:56.000 227 21252.15 362.53 43019.23 47983.73 2019-08-15 07:45:57.000 227 21252.11 362.59 43019.18 47983.63 2019-08-15 07:45:58.000 227 21252.08 362.60 43019.18 47983.64 2019-08-15 07:45:59.000 227 21252.10 362.65 43019.19 47983.62 2019-08-15 07:46:00.000 227 21252.18 362.73 43019.18 47983.62 2019-08-15 07:46:01.000 227 21252.23 362.79 43019.17 47983.65 2019-08-15 07:46:02.000 227 21252.26 362.85 43019.14 47983.64 2019-08-15 07:46:03.000 227 21252.27 362.89 43019.11 47983.67 2019-08-15 07:46:04.000 227 21252.31 362.92 43019.11 47983.66 2019-08-15 07:46:05.000 227 21252.34 362.94 43019.12 47983.64 2019-08-15 07:46:06.000 227 21252.40 362.94 43019.12 47983.68 2019-08-15 07:46:07.000 227 21252.45 362.95 43019.09 47983.69 2019-08-15 07:46:08.000 227 21252.48 362.96 43019.11 47983.69 2019-08-15 07:46:09.000 227 21252.55 362.97 43019.10 47983.71 2019-08-15 07:46:10.000 227 21252.59 362.95 43019.09 47983.73 2019-08-15 07:46:11.000 227 21252.64 362.92 43019.08 47983.78 2019-08-15 07:46:12.000 227 21252.70 362.88 43019.09 47983.78 2019-08-15 07:46:13.000 227 21252.80 362.81 43019.08 47983.80 2019-08-15 07:46:14.000 227 21252.81 362.76 43019.11 47983.82 2019-08-15 07:46:15.000 227 21252.86 362.69 43019.12 47983.88 2019-08-15 07:46:16.000 227 21252.91 362.61 43019.13 47983.90 2019-08-15 07:46:17.000 227 21252.96 362.51 43019.16 47983.93 2019-08-15 07:46:18.000 227 21253.01 362.45 43019.16 47983.95 2019-08-15 07:46:19.000 227 21253.05 362.36 43019.19 47983.98 2019-08-15 07:46:20.000 227 21253.08 362.26 43019.18 47983.99 2019-08-15 07:46:21.000 227 21253.06 362.19 43019.18 47984.03 2019-08-15 07:46:22.000 227 21253.06 362.11 43019.20 47984.04 2019-08-15 07:46:23.000 227 21253.04 362.02 43019.23 47984.06 2019-08-15 07:46:24.000 227 21253.02 361.95 43019.23 47984.04 2019-08-15 07:46:25.000 227 21252.99 361.91 43019.29 47984.06 2019-08-15 07:46:26.000 227 21252.98 361.86 43019.30 47984.06 2019-08-15 07:46:27.000 227 21252.93 361.84 43019.26 47984.02 2019-08-15 07:46:28.000 227 21252.89 361.78 43019.28 47984.05 2019-08-15 07:46:29.000 227 21252.80 361.76 43019.26 47984.04 2019-08-15 07:46:30.000 227 21252.72 361.72 43019.29 47983.98 2019-08-15 07:46:31.000 227 21252.66 361.68 43019.31 47983.99 2019-08-15 07:46:32.000 227 21252.64 361.64 43019.32 47983.93 2019-08-15 07:46:33.000 227 21252.61 361.64 43019.28 47983.92 2019-08-15 07:46:34.000 227 21252.59 361.64 43019.26 47983.89 2019-08-15 07:46:35.000 227 21252.58 361.59 43019.28 47983.90 2019-08-15 07:46:36.000 227 21252.57 361.61 43019.29 47983.88 2019-08-15 07:46:37.000 227 21252.56 361.60 43019.27 47983.87 2019-08-15 07:46:38.000 227 21252.54 361.60 43019.25 47983.88 2019-08-15 07:46:39.000 227 21252.53 361.59 43019.25 47983.86 2019-08-15 07:46:40.000 227 21252.54 361.58 43019.28 47983.85 2019-08-15 07:46:41.000 227 21252.51 361.57 43019.26 47983.85 2019-08-15 07:46:42.000 227 21252.52 361.57 43019.26 47983.84 2019-08-15 07:46:43.000 227 21252.56 361.56 43019.24 47983.84 2019-08-15 07:46:44.000 227 21252.54 361.53 43019.26 47983.84 2019-08-15 07:46:45.000 227 21252.54 361.48 43019.23 47983.84 2019-08-15 07:46:46.000 227 21252.56 361.46 43019.22 47983.84 2019-08-15 07:46:47.000 227 21252.53 361.46 43019.20 47983.85 2019-08-15 07:46:48.000 227 21252.57 361.42 43019.25 47983.88 2019-08-15 07:46:49.000 227 21252.63 361.39 43019.24 47983.87 2019-08-15 07:46:50.000 227 21252.65 361.31 43019.25 47983.89 2019-08-15 07:46:51.000 227 21252.69 361.27 43019.24 47983.92 2019-08-15 07:46:52.000 227 21252.70 361.20 43019.25 47983.90 2019-08-15 07:46:53.000 227 21252.76 361.14 43019.30 47983.96 2019-08-15 07:46:54.000 227 21252.79 361.09 43019.31 47984.00 2019-08-15 07:46:55.000 227 21252.83 361.01 43019.31 47984.01 2019-08-15 07:46:56.000 227 21252.87 360.95 43019.33 47984.04 2019-08-15 07:46:57.000 227 21252.86 360.89 43019.33 47984.04 2019-08-15 07:46:58.000 227 21252.84 360.85 43019.37 47984.06 2019-08-15 07:46:59.000 227 21252.86 360.80 43019.37 47984.09 2019-08-15 07:47:00.000 227 21252.86 360.75 43019.36 47984.06 2019-08-15 07:47:01.000 227 21252.85 360.67 43019.35 47984.06 2019-08-15 07:47:02.000 227 21252.88 360.58 43019.36 47984.06 2019-08-15 07:47:03.000 227 21252.92 360.53 43019.35 47984.08 2019-08-15 07:47:04.000 227 21252.95 360.48 43019.37 47984.11 2019-08-15 07:47:05.000 227 21252.99 360.43 43019.38 47984.10 2019-08-15 07:47:06.000 227 21253.00 360.41 43019.37 47984.09 2019-08-15 07:47:07.000 227 21253.04 360.38 43019.34 47984.12 2019-08-15 07:47:08.000 227 21253.04 360.30 43019.36 47984.13 2019-08-15 07:47:09.000 227 21253.03 360.26 43019.36 47984.12 2019-08-15 07:47:10.000 227 21253.05 360.23 43019.38 47984.15 2019-08-15 07:47:11.000 227 21253.05 360.20 43019.34 47984.16 2019-08-15 07:47:12.000 227 21253.06 360.16 43019.38 47984.15 2019-08-15 07:47:13.000 227 21253.06 360.14 43019.37 47984.14 2019-08-15 07:47:14.000 227 21253.04 360.13 43019.35 47984.15 2019-08-15 07:47:15.000 227 21253.02 360.13 43019.39 47984.15 2019-08-15 07:47:16.000 227 21252.99 360.11 43019.33 47984.14 2019-08-15 07:47:17.000 227 21252.99 360.10 43019.34 47984.15 2019-08-15 07:47:18.000 227 21252.94 360.11 43019.36 47984.11 2019-08-15 07:47:19.000 227 21252.87 360.15 43019.35 47984.11 2019-08-15 07:47:20.000 227 21252.87 360.14 43019.34 47984.05 2019-08-15 07:47:21.000 227 21252.83 360.14 43019.33 47984.06 2019-08-15 07:47:22.000 227 21252.76 360.17 43019.34 47984.02 2019-08-15 07:47:23.000 227 21252.71 360.24 43019.32 47984.02 2019-08-15 07:47:24.000 227 21252.69 360.25 43019.29 47983.97 2019-08-15 07:47:25.000 227 21252.70 360.26 43019.28 47983.98 2019-08-15 07:47:26.000 227 21252.66 360.30 43019.27 47983.91 2019-08-15 07:47:27.000 227 21252.64 360.33 43019.28 47983.94 2019-08-15 07:47:28.000 227 21252.58 360.38 43019.29 47983.89 2019-08-15 07:47:29.000 227 21252.57 360.42 43019.25 47983.88 2019-08-15 07:47:30.000 227 21252.57 360.45 43019.23 47983.84 2019-08-15 07:47:31.000 227 21252.55 360.46 43019.22 47983.82 2019-08-15 07:47:32.000 227 21252.53 360.45 43019.21 47983.81 2019-08-15 07:47:33.000 227 21252.50 360.47 43019.23 47983.80 2019-08-15 07:47:34.000 227 21252.48 360.47 43019.22 47983.78 2019-08-15 07:47:35.000 227 21252.48 360.47 43019.21 47983.76 2019-08-15 07:47:36.000 227 21252.43 360.46 43019.18 47983.77 2019-08-15 07:47:37.000 227 21252.41 360.44 43019.20 47983.75 2019-08-15 07:47:38.000 227 21252.38 360.39 43019.22 47983.76 2019-08-15 07:47:39.000 227 21252.36 360.40 43019.21 47983.74 2019-08-15 07:47:40.000 227 21252.34 360.41 43019.24 47983.71 2019-08-15 07:47:41.000 227 21252.32 360.37 43019.26 47983.74 2019-08-15 07:47:42.000 227 21252.30 360.39 43019.26 47983.73 2019-08-15 07:47:43.000 227 21252.24 360.38 43019.26 47983.72 2019-08-15 07:47:44.000 227 21252.26 360.37 43019.31 47983.75 2019-08-15 07:47:45.000 227 21252.29 360.37 43019.33 47983.75 2019-08-15 07:47:46.000 227 21252.25 360.35 43019.33 47983.78 2019-08-15 07:47:47.000 227 21252.25 360.35 43019.37 47983.79 2019-08-15 07:47:48.000 227 21252.27 360.33 43019.38 47983.79 2019-08-15 07:47:49.000 227 21252.30 360.30 43019.37 47983.81 2019-08-15 07:47:50.000 227 21252.29 360.27 43019.37 47983.83 2019-08-15 07:47:51.000 227 21252.30 360.25 43019.38 47983.82 2019-08-15 07:47:52.000 227 21252.36 360.24 43019.42 47983.90 2019-08-15 07:47:53.000 227 21252.42 360.24 43019.42 47983.87 2019-08-15 07:47:54.000 227 21252.47 360.22 43019.42 47983.92 2019-08-15 07:47:55.000 227 21252.49 360.19 43019.42 47983.96 2019-08-15 07:47:56.000 227 21252.56 360.13 43019.44 47983.96 2019-08-15 07:47:57.000 227 21252.59 360.08 43019.41 47984.02 2019-08-15 07:47:58.000 227 21252.63 360.05 43019.42 47984.02 2019-08-15 07:47:59.000 227 21252.64 359.99 43019.47 47984.03 2019-08-15 07:48:00.000 227 21252.66 359.94 43019.49 47984.11 2019-08-15 07:48:01.000 227 21252.69 359.89 43019.49 47984.12 2019-08-15 07:48:02.000 227 21252.69 359.85 43019.47 47984.12 2019-08-15 07:48:03.000 227 21252.68 359.81 43019.49 47984.12 2019-08-15 07:48:04.000 227 21252.68 359.77 43019.49 47984.13 2019-08-15 07:48:05.000 227 21252.64 359.73 43019.52 47984.11 2019-08-15 07:48:06.000 227 21252.59 359.72 43019.52 47984.11 2019-08-15 07:48:07.000 227 21252.53 359.72 43019.51 47984.09 2019-08-15 07:48:08.000 227 21252.48 359.71 43019.51 47984.10 2019-08-15 07:48:09.000 227 21252.36 359.71 43019.53 47984.04 2019-08-15 07:48:10.000 227 21252.32 359.73 43019.49 47984.03 2019-08-15 07:48:11.000 227 21252.27 359.72 43019.49 47983.95 2019-08-15 07:48:12.000 227 21252.17 359.77 43019.48 47983.93 2019-08-15 07:48:13.000 227 21252.13 359.82 43019.47 47983.89 2019-08-15 07:48:14.000 227 21252.08 359.86 43019.45 47983.84 2019-08-15 07:48:15.000 227 21252.00 359.90 43019.43 47983.85 2019-08-15 07:48:16.000 227 21251.95 359.94 43019.40 47983.72 2019-08-15 07:48:17.000 227 21251.91 359.98 43019.38 47983.72 2019-08-15 07:48:18.000 227 21251.88 360.01 43019.37 47983.70 2019-08-15 07:48:19.000 227 21251.82 360.06 43019.35 47983.67 2019-08-15 07:48:20.000 227 21251.79 360.07 43019.33 47983.63 2019-08-15 07:48:21.000 227 21251.77 360.07 43019.31 47983.58 2019-08-15 07:48:22.000 227 21251.78 360.05 43019.31 47983.56 2019-08-15 07:48:23.000 227 21251.80 360.01 43019.33 47983.58 2019-08-15 07:48:24.000 227 21251.80 359.99 43019.31 47983.54 2019-08-15 07:48:25.000 227 21251.80 359.95 43019.36 47983.57 2019-08-15 07:48:26.000 227 21251.82 359.91 43019.36 47983.59 2019-08-15 07:48:27.000 227 21251.82 359.89 43019.39 47983.60 2019-08-15 07:48:28.000 227 21251.84 359.83 43019.39 47983.65 2019-08-15 07:48:29.000 227 21251.83 359.75 43019.37 47983.64 2019-08-15 07:48:30.000 227 21251.84 359.70 43019.40 47983.65 2019-08-15 07:48:31.000 227 21251.85 359.69 43019.40 47983.65 2019-08-15 07:48:32.000 227 21251.86 359.65 43019.38 47983.67 2019-08-15 07:48:33.000 227 21251.86 359.63 43019.35 47983.67 2019-08-15 07:48:34.000 227 21251.88 359.59 43019.33 47983.65 2019-08-15 07:48:35.000 227 21251.88 359.57 43019.34 47983.67 2019-08-15 07:48:36.000 227 21251.89 359.56 43019.36 47983.67 2019-08-15 07:48:37.000 227 21251.92 359.55 43019.34 47983.65 2019-08-15 07:48:38.000 227 21251.93 359.54 43019.33 47983.66 2019-08-15 07:48:39.000 227 21251.96 359.49 43019.31 47983.64 2019-08-15 07:48:40.000 227 21252.04 359.42 43019.32 47983.65 2019-08-15 07:48:41.000 227 21252.14 359.32 43019.38 47983.68 2019-08-15 07:48:42.000 227 21252.14 359.26 43019.38 47983.75 2019-08-15 07:48:43.000 227 21252.20 359.24 43019.45 47983.82 2019-08-15 07:48:44.000 227 21252.23 359.23 43019.43 47983.87 2019-08-15 07:48:45.000 227 21252.23 359.23 43019.43 47983.88 2019-08-15 07:48:46.000 227 21252.20 359.25 43019.44 47983.88 2019-08-15 07:48:47.000 227 21252.16 359.26 43019.47 47983.89 2019-08-15 07:48:48.000 227 21252.15 359.28 43019.51 47983.86 2019-08-15 07:48:49.000 227 21252.12 359.33 43019.48 47983.87 2019-08-15 07:48:50.000 227 21252.08 359.38 43019.48 47983.84 2019-08-15 07:48:51.000 227 21252.09 359.39 43019.49 47983.84 2019-08-15 07:48:52.000 227 21252.06 359.44 43019.47 47983.80 2019-08-15 07:48:53.000 227 21252.02 359.49 43019.47 47983.80 2019-08-15 07:48:54.000 227 21251.99 359.54 43019.43 47983.76 2019-08-15 07:48:55.000 227 21251.93 359.60 43019.40 47983.75 2019-08-15 07:48:56.000 227 21251.89 359.64 43019.37 47983.70 2019-08-15 07:48:57.000 227 21251.85 359.69 43019.38 47983.68 2019-08-15 07:48:58.000 227 21251.82 359.73 43019.36 47983.66 2019-08-15 07:48:59.000 227 21251.84 359.82 43019.34 47983.64 2019-08-15 07:49:00.000 227 21251.81 359.86 43019.33 47983.58 2019-08-15 07:49:01.000 227 21251.84 359.89 43019.27 47983.61 2019-08-15 07:49:02.000 227 21251.78 359.96 43019.24 47983.58 2019-08-15 07:49:03.000 227 21251.77 359.98 43019.23 47983.50 2019-08-15 07:49:04.000 227 21251.75 359.99 43019.21 47983.52 2019-08-15 07:49:05.000 227 21251.70 359.97 43019.19 47983.47 2019-08-15 07:49:06.000 227 21251.67 359.97 43019.14 47983.39 2019-08-15 07:49:07.000 227 21251.64 359.98 43019.10 47983.37 2019-08-15 07:49:08.000 227 21251.63 359.95 43019.10 47983.32 2019-08-15 07:49:09.000 227 21251.61 359.94 43019.07 47983.27 2019-08-15 07:49:10.000 227 21251.59 359.94 43019.04 47983.26 2019-08-15 07:49:11.000 227 21251.63 359.92 43019.02 47983.24 2019-08-15 07:49:12.000 227 21251.61 359.92 43019.00 47983.23 2019-08-15 07:49:13.000 227 21251.59 359.89 43018.95 47983.21 2019-08-15 07:49:14.000 227 21251.61 359.88 43018.99 47983.20 2019-08-15 07:49:15.000 227 21251.61 359.87 43018.98 47983.19 2019-08-15 07:49:16.000 227 21251.61 359.84 43018.96 47983.18 2019-08-15 07:49:17.000 227 21251.61 359.84 43018.96 47983.18 2019-08-15 07:49:18.000 227 21251.62 359.81 43018.96 47983.18 2019-08-15 07:49:19.000 227 21251.61 359.80 43018.93 47983.18 2019-08-15 07:49:20.000 227 21251.60 359.80 43018.91 47983.15 2019-08-15 07:49:21.000 227 21251.60 359.78 43018.89 47983.18 2019-08-15 07:49:22.000 227 21251.61 359.76 43018.92 47983.14 2019-08-15 07:49:23.000 227 21251.61 359.75 43018.95 47983.13 2019-08-15 07:49:24.000 227 21251.59 359.75 43018.91 47983.14 2019-08-15 07:49:25.000 227 21251.57 359.74 43018.89 47983.14 2019-08-15 07:49:26.000 227 21251.58 359.76 43018.92 47983.15 2019-08-15 07:49:27.000 227 21251.55 359.76 43018.95 47983.14 2019-08-15 07:49:28.000 227 21251.55 359.76 43018.92 47983.16 2019-08-15 07:49:29.000 227 21251.59 359.71 43018.93 47983.16 2019-08-15 07:49:30.000 227 21251.57 359.72 43018.95 47983.16 2019-08-15 07:49:31.000 227 21251.55 359.75 43018.93 47983.16 2019-08-15 07:49:32.000 227 21251.56 359.75 43018.94 47983.13 2019-08-15 07:49:33.000 227 21251.56 359.76 43018.92 47983.13 2019-08-15 07:49:34.000 227 21251.56 359.76 43018.92 47983.13 2019-08-15 07:49:35.000 227 21251.59 359.74 43018.94 47983.13 2019-08-15 07:49:36.000 227 21251.60 359.73 43018.94 47983.11 2019-08-15 07:49:37.000 227 21251.59 359.70 43018.92 47983.11 2019-08-15 07:49:38.000 227 21251.58 359.67 43018.93 47983.12 2019-08-15 07:49:39.000 227 21251.60 359.61 43018.94 47983.17 2019-08-15 07:49:40.000 227 21251.61 359.59 43018.94 47983.16 2019-08-15 07:49:41.000 227 21251.61 359.57 43018.93 47983.16 2019-08-15 07:49:42.000 227 21251.63 359.55 43018.96 47983.15 2019-08-15 07:49:43.000 227 21251.69 359.57 43018.94 47983.15 2019-08-15 07:49:44.000 227 21251.72 359.58 43018.94 47983.19 2019-08-15 07:49:45.000 227 21251.77 359.60 43018.92 47983.20 2019-08-15 07:49:46.000 227 21251.75 359.57 43018.94 47983.20 2019-08-15 07:49:47.000 227 21251.71 359.54 43018.93 47983.19 2019-08-15 07:49:48.000 227 21251.64 359.51 43018.93 47983.14 2019-08-15 07:49:49.000 227 21251.62 359.50 43018.93 47983.16 2019-08-15 07:49:50.000 227 21251.60 359.48 43018.94 47983.14 2019-08-15 07:49:51.000 227 21251.56 359.45 43018.94 47983.11 2019-08-15 07:49:52.000 227 21251.57 359.41 43018.95 47983.13 2019-08-15 07:49:53.000 227 21251.54 359.40 43018.96 47983.17 2019-08-15 07:49:54.000 227 21251.55 359.40 43019.03 47983.15 2019-08-15 07:49:55.000 227 21251.54 359.39 43019.04 47983.15 2019-08-15 07:49:56.000 227 21251.51 359.41 43019.02 47983.17 2019-08-15 07:49:57.000 227 21251.53 359.42 43019.02 47983.18 2019-08-15 07:49:58.000 227 21251.53 359.41 43019.03 47983.18 2019-08-15 07:49:59.000 227 21251.53 359.39 43019.02 47983.17 2019-08-15 07:50:00.000 227 21251.54 359.37 43019.05 47983.18 2019-08-15 07:50:01.000 227 21251.54 359.36 43019.06 47983.19 2019-08-15 07:50:02.000 227 21251.53 359.37 43019.00 47983.23 2019-08-15 07:50:03.000 227 21251.56 359.37 43019.04 47983.22 2019-08-15 07:50:04.000 227 21251.57 359.36 43019.06 47983.24 2019-08-15 07:50:05.000 227 21251.56 359.35 43019.07 47983.24 2019-08-15 07:50:06.000 227 21251.54 359.37 43019.09 47983.25 2019-08-15 07:50:07.000 227 21251.55 359.37 43019.09 47983.26 2019-08-15 07:50:08.000 227 21251.52 359.38 43019.11 47983.27 2019-08-15 07:50:09.000 227 21251.51 359.37 43019.14 47983.25 2019-08-15 07:50:10.000 227 21251.47 359.39 43019.16 47983.28 2019-08-15 07:50:11.000 227 21251.41 359.41 43019.16 47983.24 2019-08-15 07:50:12.000 227 21251.39 359.44 43019.14 47983.25 2019-08-15 07:50:13.000 227 21251.42 359.46 43019.15 47983.25 2019-08-15 07:50:14.000 227 21251.40 359.49 43019.15 47983.23 2019-08-15 07:50:15.000 227 21251.35 359.50 43019.13 47983.23 2019-08-15 07:50:16.000 227 21251.35 359.54 43019.13 47983.20 2019-08-15 07:50:17.000 227 21251.35 359.59 43019.14 47983.22 2019-08-15 07:50:18.000 227 21251.37 359.65 43019.10 47983.21 2019-08-15 07:50:19.000 227 21251.36 359.72 43019.07 47983.17 2019-08-15 07:50:20.000 227 21251.37 359.73 43019.06 47983.18 2019-08-15 07:50:21.000 227 21251.33 359.79 43019.03 47983.15 2019-08-15 07:50:22.000 227 21251.36 359.82 43019.07 47983.12 2019-08-15 07:50:23.000 227 21251.34 359.86 43019.06 47983.13 2019-08-15 07:50:24.000 227 21251.33 359.87 43019.07 47983.12 2019-08-15 07:50:25.000 227 21251.29 359.86 43019.09 47983.09 2019-08-15 07:50:26.000 227 21251.29 359.88 43019.07 47983.09 2019-08-15 07:50:27.000 227 21251.31 359.90 43019.03 47983.11 2019-08-15 07:50:28.000 227 21251.33 359.93 43019.03 47983.10 2019-08-15 07:50:29.000 227 21251.36 359.97 43019.01 47983.07 2019-08-15 07:50:30.000 227 21251.35 359.98 43018.99 47983.08 2019-08-15 07:50:31.000 227 21251.34 359.98 43019.03 47983.09 2019-08-15 07:50:32.000 227 21251.36 359.98 43019.06 47983.05 2019-08-15 07:50:33.000 227 21251.35 359.99 43019.05 47983.08 2019-08-15 07:50:34.000 227 21251.34 359.98 43019.04 47983.08 2019-08-15 07:50:35.000 227 21251.34 360.00 43019.04 47983.11 2019-08-15 07:50:36.000 227 21251.33 360.05 43019.05 47983.07 2019-08-15 07:50:37.000 227 21251.33 360.05 43019.03 47983.09 2019-08-15 07:50:38.000 227 21251.32 360.04 43019.04 47983.09 2019-08-15 07:50:39.000 227 21251.35 360.02 43019.00 47983.11 2019-08-15 07:50:40.000 227 21251.35 360.04 43019.03 47983.11 2019-08-15 07:50:41.000 227 21251.39 360.05 43019.03 47983.11 2019-08-15 07:50:42.000 227 21251.42 360.04 43019.03 47983.14 2019-08-15 07:50:43.000 227 21251.43 360.03 43019.01 47983.14 2019-08-15 07:50:44.000 227 21251.47 360.07 43019.02 47983.15 2019-08-15 07:50:45.000 227 21251.49 360.08 43019.03 47983.16 2019-08-15 07:50:46.000 227 21251.50 360.10 43019.02 47983.15 2019-08-15 07:50:47.000 227 21251.48 360.15 43018.99 47983.15 2019-08-15 07:50:48.000 227 21251.51 360.18 43018.97 47983.13 2019-08-15 07:50:49.000 227 21251.54 360.22 43018.96 47983.14 2019-08-15 07:50:50.000 227 21251.52 360.26 43018.94 47983.10 2019-08-15 07:50:51.000 227 21251.52 360.23 43018.95 47983.10 2019-08-15 07:50:52.000 227 21251.53 360.19 43018.93 47983.08 2019-08-15 07:50:53.000 227 21251.51 360.21 43018.91 47983.09 2019-08-15 07:50:54.000 227 21251.52 360.22 43018.93 47983.08 2019-08-15 07:50:55.000 227 21251.52 360.25 43018.94 47983.12 2019-08-15 07:50:56.000 227 21251.53 360.28 43018.92 47983.09 2019-08-15 07:50:57.000 227 21251.54 360.27 43018.92 47983.10 2019-08-15 07:50:58.000 227 21251.51 360.28 43018.94 47983.07 2019-08-15 07:50:59.000 227 21251.52 360.29 43018.95 47983.12 2019-08-15 07:51:00.000 227 21251.54 360.31 43018.97 47983.10 2019-08-15 07:51:01.000 227 21251.54 360.33 43018.95 47983.11 2019-08-15 07:51:02.000 227 21251.55 360.35 43018.97 47983.15 2019-08-15 07:51:03.000 227 21251.56 360.40 43018.98 47983.14 2019-08-15 07:51:04.000 227 21251.51 360.46 43018.97 47983.11 2019-08-15 07:51:05.000 227 21251.47 360.51 43018.96 47983.10 2019-08-15 07:51:06.000 227 21251.43 360.55 43018.91 47983.08 2019-08-15 07:51:07.000 227 21251.41 360.61 43018.91 47983.05 2019-08-15 07:51:08.000 227 21251.42 360.65 43018.89 47983.05 2019-08-15 07:51:09.000 227 21251.42 360.68 43018.89 47983.02 2019-08-15 07:51:10.000 227 21251.42 360.76 43018.88 47983.04 2019-08-15 07:51:11.000 227 21251.47 360.77 43018.91 47983.04 2019-08-15 07:51:12.000 227 21251.50 360.77 43018.90 47983.03 2019-08-15 07:51:13.000 227 21251.49 360.75 43018.92 47983.01 2019-08-15 07:51:14.000 227 21251.45 360.79 43018.93 47983.04 2019-08-15 07:51:15.000 227 21251.45 360.81 43018.96 47983.05 2019-08-15 07:51:16.000 227 21251.46 360.86 43018.96 47983.05 2019-08-15 07:51:17.000 227 21251.46 360.87 43018.97 47983.05 2019-08-15 07:51:18.000 227 21251.48 360.90 43018.99 47983.09 2019-08-15 07:51:19.000 227 21251.50 360.95 43018.99 47983.11 2019-08-15 07:51:20.000 227 21251.52 361.00 43018.98 47983.08 2019-08-15 07:51:21.000 227 21251.53 361.04 43018.94 47983.09 2019-08-15 07:51:22.000 227 21251.52 361.11 43018.90 47983.08 2019-08-15 07:51:23.000 227 21251.54 361.14 43018.90 47983.10 2019-08-15 07:51:24.000 227 21251.57 361.16 43018.90 47983.07 2019-08-15 07:51:25.000 227 21251.57 361.17 43018.89 47983.07 2019-08-15 07:51:26.000 227 21251.61 361.19 43018.86 47983.07 2019-08-15 07:51:27.000 227 21251.65 361.18 43018.88 47983.08 2019-08-15 07:51:28.000 227 21251.67 361.21 43018.88 47983.11 2019-08-15 07:51:29.000 227 21251.70 361.20 43018.88 47983.11 2019-08-15 07:51:30.000 227 21251.69 361.22 43018.87 47983.14 2019-08-15 07:51:31.000 227 21251.72 361.25 43018.87 47983.11 2019-08-15 07:51:32.000 227 21251.69 361.27 43018.87 47983.13 2019-08-15 07:51:33.000 227 21251.73 361.31 43018.85 47983.13 2019-08-15 07:51:34.000 227 21251.72 361.36 43018.84 47983.13 2019-08-15 07:51:35.000 227 21251.74 361.40 43018.81 47983.12 2019-08-15 07:51:36.000 227 21251.76 361.39 43018.81 47983.10 2019-08-15 07:51:37.000 227 21251.75 361.41 43018.84 47983.09 2019-08-15 07:51:38.000 227 21251.76 361.44 43018.84 47983.07 2019-08-15 07:51:39.000 227 21251.72 361.47 43018.81 47983.09 2019-08-15 07:51:40.000 227 21251.70 361.51 43018.77 47983.06 2019-08-15 07:51:41.000 227 21251.73 361.57 43018.76 47983.05 2019-08-15 07:51:42.000 227 21251.72 361.56 43018.76 47983.05 2019-08-15 07:51:43.000 227 21251.69 361.59 43018.78 47983.04 2019-08-15 07:51:44.000 227 21251.66 361.63 43018.76 47983.04 2019-08-15 07:51:45.000 227 21251.66 361.66 43018.76 47983.03 2019-08-15 07:51:46.000 227 21251.62 361.66 43018.79 47983.03 2019-08-15 07:51:47.000 227 21251.62 361.67 43018.83 47983.02 2019-08-15 07:51:48.000 227 21251.60 361.70 43018.83 47983.02 2019-08-15 07:51:49.000 227 21251.60 361.74 43018.79 47983.01 2019-08-15 07:51:50.000 227 21251.55 361.78 43018.80 47983.00 2019-08-15 07:51:51.000 227 21251.53 361.87 43018.79 47982.99 2019-08-15 07:51:52.000 227 21251.52 361.88 43018.78 47983.00 2019-08-15 07:51:53.000 227 21251.52 361.90 43018.78 47982.99 2019-08-15 07:51:54.000 227 21251.52 361.91 43018.79 47982.97 2019-08-15 07:51:55.000 227 21251.49 361.94 43018.78 47982.98 2019-08-15 07:51:56.000 227 21251.49 361.99 43018.77 47982.99 2019-08-15 07:51:57.000 227 21251.46 362.04 43018.77 47982.93 2019-08-15 07:51:58.000 227 21251.44 362.06 43018.74 47982.96 2019-08-15 07:51:59.000 227 21251.46 362.05 43018.77 47982.95 2019-08-15 07:52:00.000 227 21251.51 362.04 43018.75 47982.97 2019-08-15 07:52:01.000 227 21251.53 362.08 43018.74 47982.94 2019-08-15 07:52:02.000 227 21251.49 362.08 43018.76 47982.96 2019-08-15 07:52:03.000 227 21251.49 362.11 43018.78 47982.97 2019-08-15 07:52:04.000 227 21251.46 362.16 43018.77 47982.95 2019-08-15 07:52:05.000 227 21251.43 362.20 43018.77 47982.93 2019-08-15 07:52:06.000 227 21251.42 362.23 43018.76 47982.92 2019-08-15 07:52:07.000 227 21251.46 362.22 43018.75 47982.91 2019-08-15 07:52:08.000 227 21251.47 362.27 43018.72 47982.89 2019-08-15 07:52:09.000 227 21251.45 362.29 43018.73 47982.87 2019-08-15 07:52:10.000 227 21251.47 362.31 43018.69 47982.89 2019-08-15 07:52:11.000 227 21251.48 362.32 43018.72 47982.91 2019-08-15 07:52:12.000 227 21251.47 362.34 43018.70 47982.88 2019-08-15 07:52:13.000 227 21251.49 362.33 43018.70 47982.87 2019-08-15 07:52:14.000 227 21251.49 362.37 43018.68 47982.88 2019-08-15 07:52:15.000 227 21251.51 362.39 43018.67 47982.85 2019-08-15 07:52:16.000 227 21251.55 362.39 43018.67 47982.89 2019-08-15 07:52:17.000 227 21251.56 362.35 43018.65 47982.84 2019-08-15 07:52:18.000 227 21251.57 362.33 43018.68 47982.87 2019-08-15 07:52:19.000 227 21251.63 362.33 43018.69 47982.92 2019-08-15 07:52:20.000 227 21251.65 362.32 43018.77 47982.94 2019-08-15 07:52:21.000 227 21251.71 362.31 43018.76 47982.98 2019-08-15 07:52:22.000 227 21251.76 362.28 43018.76 47983.01 2019-08-15 07:52:23.000 227 21251.83 362.27 43018.80 47983.06 2019-08-15 07:52:24.000 227 21251.85 362.30 43018.79 47983.08 2019-08-15 07:52:25.000 227 21251.89 362.30 43018.79 47983.14 2019-08-15 07:52:26.000 227 21251.91 362.33 43018.79 47983.14 2019-08-15 07:52:27.000 227 21251.90 362.38 43018.83 47983.17 2019-08-15 07:52:28.000 227 21251.93 362.39 43018.82 47983.18 2019-08-15 07:52:29.000 227 21251.98 362.39 43018.77 47983.19 2019-08-15 07:52:30.000 227 21251.98 362.41 43018.78 47983.16 2019-08-15 07:52:31.000 227 21251.99 362.42 43018.80 47983.19 2019-08-15 07:52:32.000 227 21251.98 362.45 43018.78 47983.17 2019-08-15 07:52:33.000 227 21252.01 362.45 43018.79 47983.18 2019-08-15 07:52:34.000 227 21252.02 362.47 43018.79 47983.19 2019-08-15 07:52:35.000 227 21251.98 362.47 43018.80 47983.19 2019-08-15 07:52:36.000 227 21251.98 362.47 43018.82 47983.18 2019-08-15 07:52:37.000 227 21251.98 362.52 43018.80 47983.21 2019-08-15 07:52:38.000 227 21252.03 362.53 43018.81 47983.22 2019-08-15 07:52:39.000 227 21252.05 362.55 43018.79 47983.20 2019-08-15 07:52:40.000 227 21252.03 362.58 43018.78 47983.22 2019-08-15 07:52:41.000 227 21251.99 362.63 43018.77 47983.19 2019-08-15 07:52:42.000 227 21252.02 362.65 43018.76 47983.17 2019-08-15 07:52:43.000 227 21252.02 362.66 43018.74 47983.16 2019-08-15 07:52:44.000 227 21252.04 362.71 43018.71 47983.13 2019-08-15 07:52:45.000 227 21252.04 362.75 43018.71 47983.14 2019-08-15 07:52:46.000 227 21252.06 362.75 43018.69 47983.13 2019-08-15 07:52:47.000 227 21252.07 362.74 43018.69 47983.11 2019-08-15 07:52:48.000 227 21252.09 362.76 43018.63 47983.12 2019-08-15 07:52:49.000 227 21252.11 362.76 43018.61 47983.09 2019-08-15 07:52:50.000 227 21252.12 362.75 43018.61 47983.12 2019-08-15 07:52:51.000 227 21252.12 362.77 43018.62 47983.11 2019-08-15 07:52:52.000 227 21252.15 362.79 43018.63 47983.10 2019-08-15 07:52:53.000 227 21252.17 362.79 43018.63 47983.10 2019-08-15 07:52:54.000 227 21252.14 362.82 43018.62 47983.12 2019-08-15 07:52:55.000 227 21252.18 362.85 43018.60 47983.13 2019-08-15 07:52:56.000 227 21252.19 362.86 43018.58 47983.11 2019-08-15 07:52:57.000 227 21252.20 362.87 43018.59 47983.13 2019-08-15 07:52:58.000 227 21252.22 362.87 43018.58 47983.13 2019-08-15 07:52:59.000 227 21252.25 362.87 43018.60 47983.14 2019-08-15 07:53:00.000 227 21252.26 362.88 43018.57 47983.13 2019-08-15 07:53:01.000 227 21252.24 362.88 43018.56 47983.15 2019-08-15 07:53:02.000 227 21252.26 362.83 43018.63 47983.14 2019-08-15 07:53:03.000 227 21252.27 362.83 43018.62 47983.16 2019-08-15 07:53:04.000 227 21252.24 362.82 43018.62 47983.16 2019-08-15 07:53:05.000 227 21252.20 362.84 43018.65 47983.18 2019-08-15 07:53:06.000 227 21252.19 362.82 43018.65 47983.14 2019-08-15 07:53:07.000 227 21252.19 362.87 43018.65 47983.15 2019-08-15 07:53:08.000 227 21252.14 362.88 43018.68 47983.15 2019-08-15 07:53:09.000 227 21252.11 362.87 43018.68 47983.15 2019-08-15 07:53:10.000 227 21252.09 362.86 43018.68 47983.13 2019-08-15 07:53:11.000 227 21252.03 362.89 43018.69 47983.14 2019-08-15 07:53:12.000 227 21251.97 362.90 43018.73 47983.10 2019-08-15 07:53:13.000 227 21251.95 362.90 43018.71 47983.12 2019-08-15 07:53:14.000 227 21251.94 362.91 43018.67 47983.08 2019-08-15 07:53:15.000 227 21251.90 362.93 43018.71 47983.08 2019-08-15 07:53:16.000 227 21251.88 362.95 43018.70 47983.07 2019-08-15 07:53:17.000 227 21251.86 362.97 43018.73 47983.09 2019-08-15 07:53:18.000 227 21251.85 362.97 43018.71 47983.05 2019-08-15 07:53:19.000 227 21251.88 362.98 43018.70 47983.06 2019-08-15 07:53:20.000 227 21251.87 363.02 43018.70 47983.04 2019-08-15 07:53:21.000 227 21251.86 363.04 43018.70 47983.04 2019-08-15 07:53:22.000 227 21251.88 363.05 43018.68 47983.01 2019-08-15 07:53:23.000 227 21251.92 363.06 43018.69 47983.06 2019-08-15 07:53:24.000 227 21251.90 363.06 43018.72 47983.03 2019-08-15 07:53:25.000 227 21251.90 363.09 43018.69 47983.04 2019-08-15 07:53:26.000 227 21251.91 363.12 43018.67 47983.03 2019-08-15 07:53:27.000 227 21251.92 363.12 43018.66 47983.05 2019-08-15 07:53:28.000 227 21251.96 363.15 43018.61 47983.08 2019-08-15 07:53:29.000 227 21251.97 363.17 43018.63 47983.05 2019-08-15 07:53:30.000 227 21251.98 363.21 43018.66 47983.07 2019-08-15 07:53:31.000 227 21251.99 363.24 43018.66 47983.07 2019-08-15 07:53:32.000 227 21252.02 363.26 43018.68 47983.07 2019-08-15 07:53:33.000 227 21252.07 363.25 43018.63 47983.04 2019-08-15 07:53:34.000 227 21252.12 363.27 43018.59 47983.08 2019-08-15 07:53:35.000 227 21252.10 363.27 43018.59 47983.09 2019-08-15 07:53:36.000 227 21252.13 363.26 43018.58 47983.06 2019-08-15 07:53:37.000 227 21252.14 363.25 43018.60 47983.10 2019-08-15 07:53:38.000 227 21252.13 363.25 43018.63 47983.10 2019-08-15 07:53:39.000 227 21252.16 363.25 43018.64 47983.10 2019-08-15 07:53:40.000 227 21252.16 363.26 43018.61 47983.11 2019-08-15 07:53:41.000 227 21252.16 363.23 43018.63 47983.11 2019-08-15 07:53:42.000 227 21252.17 363.20 43018.60 47983.11 2019-08-15 07:53:43.000 227 21252.14 363.21 43018.60 47983.09 2019-08-15 07:53:44.000 227 21252.10 363.21 43018.62 47983.08 2019-08-15 07:53:45.000 227 21252.10 363.19 43018.63 47983.07 2019-08-15 07:53:46.000 227 21252.10 363.16 43018.63 47983.08 2019-08-15 07:53:47.000 227 21252.12 363.13 43018.68 47983.11 2019-08-15 07:53:48.000 227 21252.07 363.11 43018.68 47983.10 2019-08-15 07:53:49.000 227 21252.09 363.11 43018.67 47983.10 2019-08-15 07:53:50.000 227 21252.08 363.08 43018.67 47983.11 2019-08-15 07:53:51.000 227 21252.11 363.06 43018.67 47983.10 2019-08-15 07:53:52.000 227 21252.14 363.04 43018.70 47983.19 2019-08-15 07:53:53.000 227 21252.14 363.04 43018.70 47983.15 2019-08-15 07:53:54.000 227 21252.16 363.04 43018.73 47983.17 2019-08-15 07:53:55.000 227 21252.17 363.03 43018.72 47983.20 2019-08-15 07:53:56.000 227 21252.18 363.01 43018.69 47983.19 2019-08-15 07:53:57.000 227 21252.20 363.02 43018.72 47983.20 2019-08-15 07:53:58.000 227 21252.21 363.01 43018.71 47983.17 2019-08-15 07:53:59.000 227 21252.23 362.99 43018.72 47983.16 2019-08-15 07:54:00.000 227 21252.24 362.98 43018.75 47983.24 2019-08-15 07:54:01.000 227 21252.23 362.96 43018.71 47983.19 2019-08-15 07:54:02.000 227 21252.23 362.96 43018.72 47983.22 2019-08-15 07:54:03.000 227 21252.21 362.92 43018.73 47983.22 2019-08-15 07:54:04.000 227 21252.22 362.90 43018.71 47983.21 2019-08-15 07:54:05.000 227 21252.23 362.87 43018.70 47983.20 2019-08-15 07:54:06.000 227 21252.23 362.85 43018.74 47983.21 2019-08-15 07:54:07.000 227 21252.23 362.83 43018.71 47983.21 2019-08-15 07:54:08.000 227 21252.24 362.81 43018.69 47983.22 2019-08-15 07:54:09.000 227 21252.26 362.76 43018.71 47983.21 2019-08-15 07:54:10.000 227 21252.28 362.73 43018.72 47983.22 2019-08-15 07:54:11.000 227 21252.26 362.71 43018.71 47983.21 2019-08-15 07:54:12.000 227 21252.24 362.69 43018.72 47983.24 2019-08-15 07:54:13.000 227 21252.25 362.67 43018.73 47983.24 2019-08-15 07:54:14.000 227 21252.30 362.62 43018.73 47983.25 2019-08-15 07:54:15.000 227 21252.32 362.58 43018.72 47983.27 2019-08-15 07:54:16.000 227 21252.34 362.56 43018.78 47983.29 2019-08-15 07:54:17.000 227 21252.33 362.55 43018.80 47983.31 2019-08-15 07:54:18.000 227 21252.34 362.53 43018.79 47983.34 2019-08-15 07:54:19.000 227 21252.38 362.52 43018.79 47983.36 2019-08-15 07:54:20.000 227 21252.36 362.54 43018.82 47983.35 2019-08-15 07:54:21.000 227 21252.38 362.52 43018.85 47983.37 2019-08-15 07:54:22.000 227 21252.38 362.53 43018.85 47983.39 2019-08-15 07:54:23.000 227 21252.40 362.51 43018.85 47983.40 2019-08-15 07:54:24.000 227 21252.43 362.52 43018.85 47983.40 2019-08-15 07:54:25.000 227 21252.47 362.55 43018.87 47983.44 2019-08-15 07:54:26.000 227 21252.49 362.53 43018.87 47983.39 2019-08-15 07:54:27.000 227 21252.47 362.55 43018.85 47983.42 2019-08-15 07:54:28.000 227 21252.51 362.56 43018.88 47983.45 2019-08-15 07:54:29.000 227 21252.54 362.54 43018.90 47983.49 2019-08-15 07:54:30.000 227 21252.55 362.55 43018.86 47983.47 2019-08-15 07:54:31.000 227 21252.52 362.54 43018.89 47983.46 2019-08-15 07:54:32.000 227 21252.51 362.54 43018.88 47983.50 2019-08-15 07:54:33.000 227 21252.49 362.54 43018.91 47983.48 2019-08-15 07:54:34.000 227 21252.53 362.52 43018.94 47983.49 2019-08-15 07:54:35.000 227 21252.56 362.51 43018.95 47983.54 2019-08-15 07:54:36.000 227 21252.58 362.50 43018.95 47983.53 2019-08-15 07:54:37.000 227 21252.59 362.51 43018.95 47983.56 2019-08-15 07:54:38.000 227 21252.65 362.51 43018.95 47983.59 2019-08-15 07:54:39.000 227 21252.71 362.51 43018.95 47983.63 2019-08-15 07:54:40.000 227 21252.73 362.50 43018.95 47983.62 2019-08-15 07:54:41.000 227 21252.71 362.51 43018.95 47983.65 2019-08-15 07:54:42.000 227 21252.72 362.50 43018.96 47983.68 2019-08-15 07:54:43.000 227 21252.73 362.51 43018.97 47983.64 2019-08-15 07:54:44.000 227 21252.74 362.52 43018.98 47983.66 2019-08-15 07:54:45.000 227 21252.75 362.56 43018.97 47983.64 2019-08-15 07:54:46.000 227 21252.75 362.55 43018.97 47983.67 2019-08-15 07:54:47.000 227 21252.74 362.57 43018.95 47983.66 2019-08-15 07:54:48.000 227 21252.76 362.56 43018.94 47983.64 2019-08-15 07:54:49.000 227 21252.77 362.58 43018.94 47983.65 2019-08-15 07:54:50.000 227 21252.77 362.59 43018.96 47983.68 2019-08-15 07:54:51.000 227 21252.80 362.56 43018.96 47983.67 2019-08-15 07:54:52.000 227 21252.80 362.55 43018.98 47983.67 2019-08-15 07:54:53.000 227 21252.84 362.56 43018.95 47983.70 2019-08-15 07:54:54.000 227 21252.88 362.54 43018.93 47983.70 2019-08-15 07:54:55.000 227 21252.89 362.52 43018.94 47983.72 2019-08-15 07:54:56.000 227 21252.92 362.54 43018.94 47983.75 2019-08-15 07:54:57.000 227 21252.96 362.53 43018.97 47983.73 2019-08-15 07:54:58.000 227 21252.95 362.55 43018.96 47983.73 2019-08-15 07:54:59.000 227 21252.93 362.59 43018.95 47983.70 2019-08-15 07:55:00.000 227 21252.97 362.56 43018.93 47983.73 2019-08-15 07:55:01.000 227 21252.99 362.58 43018.89 47983.71 2019-08-15 07:55:02.000 227 21252.99 362.56 43018.89 47983.73 2019-08-15 07:55:03.000 227 21252.98 362.55 43018.92 47983.72 2019-08-15 07:55:04.000 227 21252.99 362.52 43018.90 47983.70 2019-08-15 07:55:05.000 227 21253.01 362.53 43018.87 47983.75 2019-08-15 07:55:06.000 227 21253.05 362.50 43018.91 47983.74 2019-08-15 07:55:07.000 227 21253.08 362.46 43018.93 47983.74 2019-08-15 07:55:08.000 227 21253.06 362.44 43018.91 47983.76 2019-08-15 07:55:09.000 227 21253.10 362.40 43018.91 47983.74 2019-08-15 07:55:10.000 227 21253.13 362.39 43018.94 47983.77 2019-08-15 07:55:11.000 227 21253.13 362.35 43018.94 47983.80 2019-08-15 07:55:12.000 227 21253.09 362.33 43018.91 47983.80 2019-08-15 07:55:13.000 227 21253.15 362.29 43018.94 47983.82 2019-08-15 07:55:14.000 227 21253.16 362.25 43018.95 47983.84 2019-08-15 07:55:15.000 227 21253.18 362.23 43018.93 47983.89 2019-08-15 07:55:16.000 227 21253.17 362.20 43018.94 47983.86 2019-08-15 07:55:17.000 227 21253.18 362.17 43018.98 47983.90 2019-08-15 07:55:18.000 227 21253.16 362.17 43019.00 47983.88 2019-08-15 07:55:19.000 227 21253.13 362.13 43019.02 47983.88 2019-08-15 07:55:20.000 227 21253.14 362.10 43019.04 47983.91 2019-08-15 07:55:21.000 227 21253.14 362.10 43019.03 47983.91 2019-08-15 07:55:22.000 227 21253.13 362.09 43019.02 47983.92 2019-08-15 07:55:23.000 227 21253.16 362.04 43019.03 47983.94 2019-08-15 07:55:24.000 227 21253.16 362.00 43019.03 47983.92 2019-08-15 07:55:25.000 227 21253.17 361.99 43019.05 47983.94 2019-08-15 07:55:26.000 227 21253.22 361.95 43019.07 47983.93 2019-08-15 07:55:27.000 227 21253.19 361.94 43019.03 47983.95 2019-08-15 07:55:28.000 227 21253.20 361.93 43019.05 47983.95 2019-08-15 07:55:29.000 227 21253.23 361.90 43019.05 47983.95 2019-08-15 07:55:30.000 227 21253.22 361.88 43019.03 47983.97 2019-08-15 07:55:31.000 227 21253.21 361.86 43019.09 47983.98 2019-08-15 07:55:32.000 227 21253.26 361.83 43019.06 47983.96 2019-08-15 07:55:33.000 227 21253.26 361.83 43019.07 47983.99 2019-08-15 07:55:34.000 227 21253.26 361.85 43019.12 47984.01 2019-08-15 07:55:35.000 227 21253.25 361.83 43019.11 47984.04 2019-08-15 07:55:36.000 227 21253.26 361.83 43019.15 47984.04 2019-08-15 07:55:37.000 227 21253.22 361.83 43019.15 47984.04 2019-08-15 07:55:38.000 227 21253.19 361.86 43019.13 47984.02 2019-08-15 07:55:39.000 227 21253.12 361.88 43019.13 47984.01 2019-08-15 07:55:40.000 227 21253.07 361.87 43019.11 47983.96 2019-08-15 07:55:41.000 227 21253.08 361.87 43019.12 47983.95 2019-08-15 07:55:42.000 227 21253.06 361.86 43019.12 47983.95 2019-08-15 07:55:43.000 227 21253.08 361.85 43019.15 47983.96 2019-08-15 07:55:44.000 227 21253.09 361.79 43019.20 47983.97 2019-08-15 07:55:45.000 227 21253.05 361.78 43019.20 47983.97 2019-08-15 07:55:46.000 227 21253.04 361.80 43019.18 47983.98 2019-08-15 07:55:47.000 227 21253.06 361.79 43019.17 47983.98 2019-08-15 07:55:48.000 227 21253.08 361.81 43019.21 47983.98 2019-08-15 07:55:49.000 227 21253.05 361.82 43019.22 47984.02 2019-08-15 07:55:50.000 227 21253.04 361.82 43019.22 47984.01 2019-08-15 07:55:51.000 227 21253.03 361.83 43019.18 47983.98 2019-08-15 07:55:52.000 227 21253.02 361.83 43019.15 47983.97 2019-08-15 07:55:53.000 227 21252.99 361.82 43019.17 47983.94 2019-08-15 07:55:54.000 227 21252.97 361.85 43019.19 47983.99 2019-08-15 07:55:55.000 227 21252.96 361.83 43019.19 47983.95 2019-08-15 07:55:56.000 227 21252.97 361.81 43019.20 47983.95 2019-08-15 07:55:57.000 227 21252.99 361.83 43019.21 47983.94 2019-08-15 07:55:58.000 227 21252.98 361.84 43019.16 47983.94 2019-08-15 07:55:59.000 227 21252.96 361.83 43019.16 47983.91 2019-08-15 07:56:00.000 227 21252.96 361.82 43019.14 47983.91 2019-08-15 07:56:01.000 227 21252.92 361.84 43019.12 47983.88 2019-08-15 07:56:02.000 227 21252.92 361.86 43019.09 47983.88 2019-08-15 07:56:03.000 227 21252.92 361.84 43019.07 47983.88 2019-08-15 07:56:04.000 227 21252.93 361.83 43019.08 47983.85 2019-08-15 07:56:05.000 227 21252.93 361.81 43019.09 47983.86 2019-08-15 07:56:06.000 227 21252.94 361.78 43019.08 47983.84 2019-08-15 07:56:07.000 227 21252.95 361.74 43019.06 47983.84 2019-08-15 07:56:08.000 227 21252.93 361.74 43019.03 47983.83 2019-08-15 07:56:09.000 227 21252.93 361.72 43019.04 47983.83 2019-08-15 07:56:10.000 227 21252.96 361.70 43019.02 47983.81 2019-08-15 07:56:11.000 227 21253.00 361.70 43019.01 47983.78 2019-08-15 07:56:12.000 227 21252.98 361.69 43019.01 47983.77 2019-08-15 07:56:13.000 227 21252.93 361.69 43018.98 47983.79 2019-08-15 07:56:14.000 227 21252.95 361.68 43019.00 47983.76 2019-08-15 07:56:15.000 227 21252.93 361.69 43018.98 47983.76 2019-08-15 07:56:16.000 227 21252.93 361.69 43019.01 47983.74 2019-08-15 07:56:17.000 227 21252.91 361.71 43018.99 47983.72 2019-08-15 07:56:18.000 227 21252.88 361.71 43018.95 47983.74 2019-08-15 07:56:19.000 227 21252.86 361.72 43018.95 47983.71 2019-08-15 07:56:20.000 227 21252.87 361.73 43018.95 47983.69 2019-08-15 07:56:21.000 227 21252.86 361.76 43018.95 47983.70 2019-08-15 07:56:22.000 227 21252.85 361.78 43018.95 47983.68 2019-08-15 07:56:23.000 227 21252.84 361.80 43018.94 47983.70 2019-08-15 07:56:24.000 227 21252.84 361.80 43018.97 47983.67 2019-08-15 07:56:25.000 227 21252.87 361.81 43018.96 47983.68 2019-08-15 07:56:26.000 227 21252.85 361.82 43018.95 47983.70 2019-08-15 07:56:27.000 227 21252.87 361.83 43018.98 47983.70 2019-08-15 07:56:28.000 227 21252.88 361.86 43018.97 47983.68 2019-08-15 07:56:29.000 227 21252.90 361.85 43018.96 47983.68 2019-08-15 07:56:30.000 227 21252.89 361.85 43018.98 47983.72 2019-08-15 07:56:31.000 227 21252.90 361.86 43018.99 47983.71 2019-08-15 07:56:32.000 227 21252.87 361.86 43018.96 47983.68 2019-08-15 07:56:33.000 227 21252.90 361.83 43018.97 47983.70 2019-08-15 07:56:34.000 227 21252.93 361.81 43018.99 47983.70 2019-08-15 07:56:35.000 227 21252.92 361.82 43018.98 47983.71 2019-08-15 07:56:36.000 227 21252.93 361.85 43018.99 47983.70 2019-08-15 07:56:37.000 227 21252.90 361.89 43018.94 47983.69 2019-08-15 07:56:38.000 227 21252.90 361.87 43018.91 47983.64 2019-08-15 07:56:39.000 227 21252.91 361.88 43018.92 47983.67 2019-08-15 07:56:40.000 227 21252.90 361.89 43018.93 47983.66 2019-08-15 07:56:41.000 227 21252.91 361.88 43018.92 47983.64 2019-08-15 07:56:42.000 227 21252.87 361.89 43018.90 47983.65 2019-08-15 07:56:43.000 227 21252.88 361.88 43018.88 47983.66 2019-08-15 07:56:44.000 227 21252.84 361.86 43018.85 47983.59 2019-08-15 07:56:45.000 227 21252.87 361.84 43018.86 47983.62 2019-08-15 07:56:46.000 227 21252.88 361.82 43018.87 47983.62 2019-08-15 07:56:47.000 227 21252.83 361.82 43018.88 47983.63 2019-08-15 07:56:48.000 227 21252.86 361.76 43018.89 47983.61 2019-08-15 07:56:49.000 227 21252.88 361.73 43018.90 47983.64 2019-08-15 07:56:50.000 227 21252.89 361.76 43018.88 47983.62 2019-08-15 07:56:51.000 227 21252.87 361.82 43018.87 47983.62 2019-08-15 07:56:52.000 227 21252.87 361.82 43018.85 47983.59 2019-08-15 07:56:53.000 227 21252.84 361.82 43018.83 47983.56 2019-08-15 07:56:54.000 227 21252.82 361.80 43018.80 47983.53 2019-08-15 07:56:55.000 227 21252.84 361.75 43018.80 47983.49 2019-08-15 07:56:56.000 227 21252.85 361.69 43018.78 47983.50 2019-08-15 07:56:57.000 227 21252.88 361.65 43018.82 47983.53 2019-08-15 07:56:58.000 227 21252.87 361.62 43018.85 47983.53 2019-08-15 07:56:59.000 227 21252.83 361.59 43018.83 47983.55 2019-08-15 07:57:00.000 227 21252.85 361.57 43018.87 47983.57 2019-08-15 07:57:01.000 227 21252.85 361.58 43018.86 47983.59 2019-08-15 07:57:02.000 227 21252.84 361.57 43018.87 47983.61 2019-08-15 07:57:03.000 227 21252.85 361.57 43018.90 47983.65 2019-08-15 07:57:04.000 227 21252.87 361.57 43018.92 47983.65 2019-08-15 07:57:05.000 227 21252.87 361.63 43018.91 47983.64 2019-08-15 07:57:06.000 227 21252.88 361.66 43018.88 47983.65 2019-08-15 07:57:07.000 227 21252.88 361.69 43018.88 47983.66 2019-08-15 07:57:08.000 227 21252.91 361.69 43018.90 47983.66 2019-08-15 07:57:09.000 227 21252.93 361.70 43018.87 47983.67 2019-08-15 07:57:10.000 227 21252.96 361.72 43018.88 47983.66 2019-08-15 07:57:11.000 227 21252.95 361.75 43018.86 47983.65 2019-08-15 07:57:12.000 227 21252.93 361.74 43018.86 47983.65 2019-08-15 07:57:13.000 227 21252.94 361.77 43018.82 47983.64 2019-08-15 07:57:14.000 227 21252.96 361.81 43018.80 47983.61 2019-08-15 07:57:15.000 227 21252.94 361.81 43018.77 47983.60 2019-08-15 07:57:16.000 227 21252.92 361.83 43018.73 47983.59 2019-08-15 07:57:17.000 227 21252.89 361.82 43018.77 47983.56 2019-08-15 07:57:18.000 227 21252.89 361.84 43018.78 47983.55 2019-08-15 07:57:19.000 227 21252.90 361.86 43018.74 47983.51 2019-08-15 07:57:20.000 227 21252.85 361.87 43018.73 47983.52 2019-08-15 07:57:21.000 227 21252.82 361.89 43018.75 47983.50 2019-08-15 07:57:22.000 227 21252.79 361.86 43018.76 47983.49 2019-08-15 07:57:23.000 227 21252.78 361.85 43018.78 47983.48 2019-08-15 07:57:24.000 227 21252.71 361.86 43018.77 47983.47 2019-08-15 07:57:25.000 227 21252.68 361.83 43018.78 47983.49 2019-08-15 07:57:26.000 227 21252.65 361.82 43018.79 47983.48 2019-08-15 07:57:27.000 227 21252.63 361.84 43018.79 47983.48 2019-08-15 07:57:28.000 227 21252.58 361.83 43018.81 47983.46 2019-08-15 07:57:29.000 227 21252.57 361.85 43018.84 47983.46 2019-08-15 07:57:30.000 227 21252.53 361.85 43018.86 47983.45 2019-08-15 07:57:31.000 227 21252.52 361.86 43018.90 47983.45 2019-08-15 07:57:32.000 227 21252.48 361.87 43018.84 47983.42 2019-08-15 07:57:33.000 227 21252.46 361.90 43018.87 47983.44 2019-08-15 07:57:34.000 227 21252.42 361.90 43018.83 47983.42 2019-08-15 07:57:35.000 227 21252.41 361.89 43018.87 47983.40 2019-08-15 07:57:36.000 227 21252.38 361.88 43018.90 47983.44 2019-08-15 07:57:37.000 227 21252.38 361.87 43018.87 47983.36 2019-08-15 07:57:38.000 227 21252.42 361.84 43018.87 47983.43 2019-08-15 07:57:39.000 227 21252.40 361.81 43018.88 47983.40 2019-08-15 07:57:40.000 227 21252.39 361.79 43018.90 47983.42 2019-08-15 07:57:41.000 227 21252.39 361.79 43018.92 47983.43 2019-08-15 07:57:42.000 227 21252.40 361.77 43018.94 47983.43 2019-08-15 07:57:43.000 227 21252.38 361.74 43018.95 47983.45 2019-08-15 07:57:44.000 227 21252.35 361.70 43018.94 47983.46 2019-08-15 07:57:45.000 227 21252.37 361.71 43018.98 47983.45 2019-08-15 07:57:46.000 227 21252.37 361.70 43018.98 47983.47 2019-08-15 07:57:47.000 227 21252.36 361.70 43018.97 47983.45 2019-08-15 07:57:48.000 227 21252.36 361.70 43018.97 47983.44 2019-08-15 07:57:49.000 227 21252.39 361.66 43018.95 47983.47 2019-08-15 07:57:50.000 227 21252.40 361.64 43018.95 47983.46 2019-08-15 07:57:51.000 227 21252.42 361.65 43018.96 47983.49 2019-08-15 07:57:52.000 227 21252.43 361.65 43018.96 47983.49 2019-08-15 07:57:53.000 227 21252.48 361.65 43018.98 47983.50 2019-08-15 07:57:54.000 227 21252.51 361.62 43018.98 47983.53 2019-08-15 07:57:55.000 227 21252.53 361.59 43019.00 47983.52 2019-08-15 07:57:56.000 227 21252.53 361.56 43019.00 47983.55 2019-08-15 07:57:57.000 227 21252.57 361.54 43019.02 47983.57 2019-08-15 07:57:58.000 227 21252.60 361.53 43019.01 47983.56 2019-08-15 07:57:59.000 227 21252.61 361.51 43018.98 47983.62 2019-08-15 07:58:00.000 227 21252.63 361.48 43018.99 47983.63 2019-08-15 07:58:01.000 227 21252.70 361.47 43018.98 47983.62 2019-08-15 07:58:02.000 227 21252.70 361.43 43019.01 47983.64 2019-08-15 07:58:03.000 227 21252.68 361.40 43018.99 47983.65 2019-08-15 07:58:04.000 227 21252.70 361.36 43018.97 47983.63 2019-08-15 07:58:05.000 227 21252.66 361.35 43018.97 47983.64 2019-08-15 07:58:06.000 227 21252.64 361.33 43018.95 47983.66 2019-08-15 07:58:07.000 227 21252.62 361.32 43018.99 47983.64 2019-08-15 07:58:08.000 227 21252.58 361.33 43018.98 47983.63 2019-08-15 07:58:09.000 227 21252.55 361.33 43018.97 47983.58 2019-08-15 07:58:10.000 227 21252.56 361.33 43018.96 47983.58 2019-08-15 07:58:11.000 227 21252.53 361.36 43018.91 47983.56 2019-08-15 07:58:12.000 227 21252.52 361.35 43018.93 47983.54 2019-08-15 07:58:13.000 227 21252.51 361.38 43018.89 47983.52 2019-08-15 07:58:14.000 227 21252.51 361.39 43018.95 47983.50 2019-08-15 07:58:15.000 227 21252.49 361.41 43018.94 47983.48 2019-08-15 07:58:16.000 227 21252.46 361.41 43018.90 47983.50 2019-08-15 07:58:17.000 227 21252.42 361.41 43018.88 47983.44 2019-08-15 07:58:18.000 227 21252.41 361.42 43018.88 47983.43 2019-08-15 07:58:19.000 227 21252.41 361.45 43018.88 47983.42 2019-08-15 07:58:20.000 227 21252.37 361.52 43018.87 47983.43 2019-08-15 07:58:21.000 227 21252.31 361.58 43018.87 47983.42 2019-08-15 07:58:22.000 227 21252.25 361.62 43018.85 47983.38 2019-08-15 07:58:23.000 227 21252.28 361.61 43018.83 47983.33 2019-08-15 07:58:24.000 227 21252.27 361.60 43018.84 47983.32 2019-08-15 07:58:25.000 227 21252.29 361.66 43018.84 47983.32 2019-08-15 07:58:26.000 227 21252.28 361.68 43018.82 47983.30 2019-08-15 07:58:27.000 227 21252.24 361.68 43018.82 47983.28 2019-08-15 07:58:28.000 227 21252.24 361.65 43018.83 47983.25 2019-08-15 07:58:29.000 227 21252.28 361.63 43018.80 47983.25 2019-08-15 07:58:30.000 227 21252.30 361.59 43018.78 47983.26 2019-08-15 07:58:31.000 227 21252.32 361.56 43018.76 47983.25 2019-08-15 07:58:32.000 227 21252.34 361.50 43018.79 47983.28 2019-08-15 07:58:33.000 227 21252.35 361.48 43018.77 47983.29 2019-08-15 07:58:34.000 227 21252.41 361.43 43018.79 47983.30 2019-08-15 07:58:35.000 227 21252.46 361.39 43018.76 47983.33 2019-08-15 07:58:36.000 227 21252.54 361.29 43018.77 47983.35 2019-08-15 07:58:37.000 227 21252.61 361.19 43018.77 47983.39 2019-08-15 07:58:38.000 227 21252.67 361.13 43018.82 47983.41 2019-08-15 07:58:39.000 227 21252.73 361.06 43018.87 47983.49 2019-08-15 07:58:40.000 227 21252.75 360.96 43018.88 47983.51 2019-08-15 07:58:41.000 227 21252.76 360.90 43018.91 47983.54 2019-08-15 07:58:42.000 227 21252.80 360.86 43018.90 47983.60 2019-08-15 07:58:43.000 227 21252.77 360.83 43018.94 47983.61 2019-08-15 07:58:44.000 227 21252.77 360.79 43018.95 47983.62 2019-08-15 07:58:45.000 227 21252.79 360.78 43018.93 47983.63 2019-08-15 07:58:46.000 227 21252.80 360.77 43018.93 47983.63 2019-08-15 07:58:47.000 227 21252.81 360.73 43018.92 47983.65 2019-08-15 07:58:48.000 227 21252.80 360.70 43018.95 47983.63 2019-08-15 07:58:49.000 227 21252.80 360.68 43018.94 47983.66 2019-08-15 07:58:50.000 227 21252.77 360.67 43018.98 47983.66 2019-08-15 07:58:51.000 227 21252.80 360.69 43018.99 47983.69 2019-08-15 07:58:52.000 227 21252.75 360.72 43018.99 47983.66 2019-08-15 07:58:53.000 227 21252.72 360.72 43018.96 47983.62 2019-08-15 07:58:54.000 227 21252.71 360.79 43018.95 47983.64 2019-08-15 07:58:55.000 227 21252.71 360.81 43018.95 47983.60 2019-08-15 07:58:56.000 227 21252.66 360.83 43018.96 47983.57 2019-08-15 07:58:57.000 227 21252.62 360.88 43018.93 47983.53 2019-08-15 07:58:58.000 227 21252.60 360.91 43018.90 47983.52 2019-08-15 07:58:59.000 227 21252.60 360.95 43018.86 47983.48 2019-08-15 07:59:00.000 227 21252.57 360.95 43018.84 47983.44 2019-08-15 07:59:01.000 227 21252.52 360.99 43018.83 47983.44 2019-08-15 07:59:02.000 227 21252.53 361.00 43018.83 47983.42 2019-08-15 07:59:03.000 227 21252.48 361.00 43018.82 47983.40 2019-08-15 07:59:04.000 227 21252.44 361.04 43018.81 47983.36 2019-08-15 07:59:05.000 227 21252.38 361.10 43018.78 47983.36 2019-08-15 07:59:06.000 227 21252.30 361.17 43018.76 47983.28 2019-08-15 07:59:07.000 227 21252.25 361.22 43018.74 47983.25 2019-08-15 07:59:08.000 227 21252.18 361.27 43018.72 47983.22 2019-08-15 07:59:09.000 227 21252.16 361.32 43018.69 47983.17 2019-08-15 07:59:10.000 227 21252.14 361.35 43018.67 47983.14 2019-08-15 07:59:11.000 227 21252.12 361.40 43018.66 47983.08 2019-08-15 07:59:12.000 227 21252.08 361.44 43018.65 47983.09 2019-08-15 07:59:13.000 227 21252.03 361.48 43018.61 47983.03 2019-08-15 07:59:14.000 227 21252.04 361.46 43018.60 47983.03 2019-08-15 07:59:15.000 227 21252.02 361.49 43018.59 47983.02 2019-08-15 07:59:16.000 227 21252.01 361.48 43018.54 47982.99 2019-08-15 07:59:17.000 227 21252.01 361.50 43018.56 47983.01 2019-08-15 07:59:18.000 227 21252.06 361.45 43018.59 47982.97 2019-08-15 07:59:19.000 227 21252.10 361.42 43018.62 47983.01 2019-08-15 07:59:20.000 227 21252.15 361.41 43018.61 47983.04 2019-08-15 07:59:21.000 227 21252.19 361.41 43018.63 47983.05 2019-08-15 07:59:22.000 227 21252.18 361.42 43018.62 47983.06 2019-08-15 07:59:23.000 227 21252.24 361.40 43018.60 47983.09 2019-08-15 07:59:24.000 227 21252.23 361.40 43018.58 47983.09 2019-08-15 07:59:25.000 227 21252.24 361.40 43018.61 47983.11 2019-08-15 07:59:26.000 227 21252.26 361.39 43018.66 47983.11 2019-08-15 07:59:27.000 227 21252.25 361.41 43018.61 47983.11 2019-08-15 07:59:28.000 227 21252.26 361.45 43018.58 47983.09 2019-08-15 07:59:29.000 227 21252.23 361.45 43018.56 47983.10 2019-08-15 07:59:30.000 227 21252.20 361.44 43018.56 47983.08 2019-08-15 07:59:31.000 227 21252.22 361.46 43018.54 47983.08 2019-08-15 07:59:32.000 227 21252.19 361.45 43018.55 47983.05 2019-08-15 07:59:33.000 227 21252.24 361.46 43018.52 47983.02 2019-08-15 07:59:34.000 227 21252.22 361.46 43018.49 47983.02 2019-08-15 07:59:35.000 227 21252.23 361.48 43018.46 47983.03 2019-08-15 07:59:36.000 227 21252.21 361.50 43018.45 47983.00 2019-08-15 07:59:37.000 227 21252.22 361.50 43018.45 47982.98 2019-08-15 07:59:38.000 227 21252.23 361.51 43018.42 47982.99 2019-08-15 07:59:39.000 227 21252.26 361.50 43018.44 47982.99 2019-08-15 07:59:40.000 227 21252.25 361.50 43018.38 47982.96 2019-08-15 07:59:41.000 227 21252.29 361.48 43018.41 47982.96 2019-08-15 07:59:42.000 227 21252.30 361.47 43018.42 47982.95 2019-08-15 07:59:43.000 227 21252.31 361.49 43018.38 47982.97 2019-08-15 07:59:44.000 227 21252.34 361.44 43018.37 47982.96 2019-08-15 07:59:45.000 227 21252.35 361.41 43018.40 47982.97 2019-08-15 07:59:46.000 227 21252.41 361.36 43018.40 47982.99 2019-08-15 07:59:47.000 227 21252.45 361.32 43018.44 47983.04 2019-08-15 07:59:48.000 227 21252.54 361.27 43018.48 47983.09 2019-08-15 07:59:49.000 227 21252.61 361.23 43018.52 47983.16 2019-08-15 07:59:50.000 227 21252.67 361.21 43018.55 47983.20 2019-08-15 07:59:51.000 227 21252.71 361.23 43018.55 47983.24 2019-08-15 07:59:52.000 227 21252.75 361.22 43018.52 47983.27 2019-08-15 07:59:53.000 227 21252.77 361.21 43018.56 47983.27 2019-08-15 07:59:54.000 227 21252.78 361.24 43018.56 47983.28 2019-08-15 07:59:55.000 227 21252.80 361.26 43018.55 47983.29 2019-08-15 07:59:56.000 227 21252.79 361.28 43018.54 47983.30 2019-08-15 07:59:57.000 227 21252.81 361.32 43018.48 47983.27 2019-08-15 07:59:58.000 227 21252.80 361.33 43018.49 47983.26 2019-08-15 07:59:59.000 227 21252.79 361.38 43018.45 47983.26 2019-08-15 08:00:00.000 227 21252.82 361.43 43018.41 47983.19 2019-08-15 08:00:01.000 227 21252.81 361.46 43018.38 47983.20 2019-08-15 08:00:02.000 227 21252.80 361.49 43018.38 47983.15 2019-08-15 08:00:03.000 227 21252.76 361.52 43018.31 47983.13 2019-08-15 08:00:04.000 227 21252.77 361.57 43018.29 47983.08 2019-08-15 08:00:05.000 227 21252.69 361.62 43018.27 47983.04 2019-08-15 08:00:06.000 227 21252.67 361.64 43018.25 47982.99 2019-08-15 08:00:07.000 227 21252.65 361.68 43018.24 47982.99 2019-08-15 08:00:08.000 227 21252.58 361.72 43018.20 47982.94 2019-08-15 08:00:09.000 227 21252.49 361.77 43018.20 47982.90 2019-08-15 08:00:10.000 227 21252.45 361.82 43018.17 47982.84 2019-08-15 08:00:11.000 227 21252.36 361.84 43018.17 47982.83 2019-08-15 08:00:12.000 227 21252.32 361.87 43018.14 47982.79 2019-08-15 08:00:13.000 227 21252.30 361.87 43018.13 47982.74 2019-08-15 08:00:14.000 227 21252.31 361.84 43018.12 47982.70 2019-08-15 08:00:15.000 227 21252.28 361.85 43018.10 47982.72 2019-08-15 08:00:16.000 227 21252.27 361.84 43018.14 47982.71 2019-08-15 08:00:17.000 227 21252.28 361.83 43018.15 47982.70 2019-08-15 08:00:18.000 227 21252.29 361.82 43018.19 47982.74 2019-08-15 08:00:19.000 227 21252.34 361.78 43018.17 47982.76 2019-08-15 08:00:20.000 227 21252.40 361.71 43018.20 47982.81 2019-08-15 08:00:21.000 227 21252.54 361.63 43018.27 47982.86 2019-08-15 08:00:22.000 227 21252.65 361.57 43018.34 47982.98 2019-08-15 08:00:23.000 227 21252.75 361.56 43018.40 47983.06 2019-08-15 08:00:24.000 227 21252.79 361.53 43018.42 47983.16 2019-08-15 08:00:25.000 227 21252.84 361.54 43018.42 47983.22 2019-08-15 08:00:26.000 227 21252.89 361.53 43018.49 47983.26 2019-08-15 08:00:27.000 227 21252.93 361.55 43018.52 47983.33 2019-08-15 08:00:28.000 227 21252.92 361.57 43018.52 47983.32 2019-08-15 08:00:29.000 227 21252.89 361.59 43018.52 47983.36 2019-08-15 08:00:30.000 227 21252.86 361.66 43018.52 47983.39 2019-08-15 08:00:31.000 227 21252.82 361.74 43018.51 47983.33 2019-08-15 08:00:32.000 227 21252.79 361.80 43018.48 47983.31 2019-08-15 08:00:33.000 227 21252.75 361.83 43018.47 47983.28 2019-08-15 08:00:34.000 227 21252.70 361.87 43018.49 47983.24 2019-08-15 08:00:35.000 227 21252.65 361.94 43018.43 47983.20 2019-08-15 08:00:36.000 227 21252.61 361.95 43018.39 47983.15 2019-08-15 08:00:37.000 227 21252.58 362.04 43018.37 47983.12 2019-08-15 08:00:38.000 227 21252.56 362.05 43018.34 47983.07 2019-08-15 08:00:39.000 227 21252.55 362.06 43018.33 47983.04 2019-08-15 08:00:40.000 227 21252.55 362.06 43018.31 47983.02 2019-08-15 08:00:41.000 227 21252.56 362.04 43018.30 47983.01 2019-08-15 08:00:42.000 227 21252.58 362.04 43018.33 47983.03 2019-08-15 08:00:43.000 227 21252.62 362.03 43018.34 47983.03 2019-08-15 08:00:44.000 227 21252.64 362.03 43018.34 47983.03 2019-08-15 08:00:45.000 227 21252.65 362.05 43018.32 47983.03 2019-08-15 08:00:46.000 227 21252.67 362.02 43018.32 47983.05 2019-08-15 08:00:47.000 227 21252.70 362.04 43018.33 47983.05 2019-08-15 08:00:48.000 227 21252.74 362.04 43018.32 47983.08 2019-08-15 08:00:49.000 227 21252.76 362.03 43018.33 47983.09 2019-08-15 08:00:50.000 227 21252.78 362.03 43018.33 47983.09 2019-08-15 08:00:51.000 227 21252.79 362.06 43018.33 47983.06 2019-08-15 08:00:52.000 227 21252.80 362.05 43018.31 47983.12 2019-08-15 08:00:53.000 227 21252.84 362.04 43018.30 47983.09 2019-08-15 08:00:54.000 227 21252.90 362.07 43018.26 47983.09 2019-08-15 08:00:55.000 227 21252.94 362.06 43018.26 47983.12 2019-08-15 08:00:56.000 227 21252.96 362.05 43018.26 47983.13 2019-08-15 08:00:57.000 227 21252.97 362.06 43018.27 47983.12 2019-08-15 08:00:58.000 227 21252.98 362.08 43018.29 47983.12 2019-08-15 08:00:59.000 227 21252.95 362.07 43018.28 47983.14 2019-08-15 08:01:00.000 227 21252.97 362.08 43018.27 47983.14 2019-08-15 08:01:01.000 227 21253.02 362.06 43018.26 47983.15 2019-08-15 08:01:02.000 227 21253.01 362.04 43018.25 47983.12 2019-08-15 08:01:03.000 227 21252.97 362.07 43018.25 47983.12 2019-08-15 08:01:04.000 227 21252.93 362.13 43018.24 47983.11 2019-08-15 08:01:05.000 227 21252.93 362.12 43018.23 47983.11 2019-08-15 08:01:06.000 227 21252.95 362.13 43018.23 47983.11 2019-08-15 08:01:07.000 227 21252.89 362.15 43018.23 47983.09 2019-08-15 08:01:08.000 227 21252.85 362.19 43018.21 47983.09 2019-08-15 08:01:09.000 227 21252.87 362.19 43018.22 47983.03 2019-08-15 08:01:10.000 227 21252.85 362.21 43018.22 47983.06 2019-08-15 08:01:11.000 227 21252.80 362.19 43018.22 47983.03 2019-08-15 08:01:12.000 227 21252.82 362.20 43018.22 47983.01 2019-08-15 08:01:13.000 227 21252.81 362.23 43018.21 47983.04 2019-08-15 08:01:14.000 227 21252.82 362.22 43018.21 47983.03 2019-08-15 08:01:15.000 227 21252.80 362.21 43018.26 47983.03 2019-08-15 08:01:16.000 227 21252.78 362.25 43018.28 47983.02 2019-08-15 08:01:17.000 227 21252.75 362.28 43018.28 47983.03 2019-08-15 08:01:18.000 227 21252.71 362.29 43018.29 47983.04 2019-08-15 08:01:19.000 227 21252.71 362.28 43018.26 47983.03 2019-08-15 08:01:20.000 227 21252.70 362.28 43018.27 47983.03 2019-08-15 08:01:21.000 227 21252.66 362.30 43018.25 47983.04 2019-08-15 08:01:22.000 227 21252.66 362.29 43018.30 47983.01 2019-08-15 08:01:23.000 227 21252.63 362.28 43018.30 47983.03 2019-08-15 08:01:24.000 227 21252.62 362.29 43018.32 47983.02 2019-08-15 08:01:25.000 227 21252.60 362.30 43018.32 47982.98 2019-08-15 08:01:26.000 227 21252.58 362.27 43018.33 47982.99 2019-08-15 08:01:27.000 227 21252.55 362.28 43018.33 47982.97 2019-08-15 08:01:28.000 227 21252.55 362.28 43018.27 47983.00 2019-08-15 08:01:29.000 227 21252.50 362.26 43018.31 47982.98 2019-08-15 08:01:30.000 227 21252.47 362.20 43018.33 47982.94 2019-08-15 08:01:31.000 227 21252.46 362.16 43018.36 47982.96 2019-08-15 08:01:32.000 227 21252.40 362.19 43018.34 47982.95 2019-08-15 08:01:33.000 227 21252.39 362.16 43018.34 47982.94 2019-08-15 08:01:34.000 227 21252.38 362.13 43018.35 47982.97 2019-08-15 08:01:35.000 227 21252.37 362.13 43018.37 47982.96 2019-08-15 08:01:36.000 227 21252.35 362.13 43018.38 47982.97 2019-08-15 08:01:37.000 227 21252.38 362.10 43018.36 47982.94 2019-08-15 08:01:38.000 227 21252.36 362.11 43018.37 47982.96 2019-08-15 08:01:39.000 227 21252.35 362.12 43018.37 47982.95 2019-08-15 08:01:40.000 227 21252.33 362.11 43018.35 47982.95 2019-08-15 08:01:41.000 227 21252.34 362.10 43018.36 47982.95 2019-08-15 08:01:42.000 227 21252.33 362.12 43018.37 47982.96 2019-08-15 08:01:43.000 227 21252.33 362.15 43018.36 47982.94 2019-08-15 08:01:44.000 227 21252.38 362.13 43018.38 47982.97 2019-08-15 08:01:45.000 227 21252.39 362.13 43018.40 47982.98 2019-08-15 08:01:46.000 227 21252.39 362.15 43018.39 47982.99 2019-08-15 08:01:47.000 227 21252.39 362.14 43018.39 47982.97 2019-08-15 08:01:48.000 227 21252.41 362.13 43018.40 47982.98 2019-08-15 08:01:49.000 227 21252.41 362.12 43018.40 47983.01 2019-08-15 08:01:50.000 227 21252.42 362.14 43018.37 47983.00 2019-08-15 08:01:51.000 227 21252.45 362.16 43018.39 47983.01 2019-08-15 08:01:52.000 227 21252.48 362.16 43018.40 47983.02 2019-08-15 08:01:53.000 227 21252.49 362.18 43018.40 47983.05 2019-08-15 08:01:54.000 227 21252.52 362.20 43018.38 47983.04 2019-08-15 08:01:55.000 227 21252.54 362.22 43018.39 47983.05 2019-08-15 08:01:56.000 227 21252.58 362.23 43018.41 47983.04 2019-08-15 08:01:57.000 227 21252.60 362.25 43018.39 47983.09 2019-08-15 08:01:58.000 227 21252.60 362.30 43018.39 47983.12 2019-08-15 08:01:59.000 227 21252.63 362.33 43018.39 47983.10 2019-08-15 08:02:00.000 227 21252.69 362.36 43018.39 47983.10 2019-08-15 08:02:01.000 227 21252.76 362.36 43018.37 47983.13 2019-08-15 08:02:02.000 227 21252.78 362.35 43018.38 47983.15 2019-08-15 08:02:03.000 227 21252.84 362.34 43018.42 47983.19 2019-08-15 08:02:04.000 227 21252.88 362.33 43018.40 47983.19 2019-08-15 08:02:05.000 227 21252.95 362.29 43018.42 47983.23 2019-08-15 08:02:06.000 227 21253.01 362.28 43018.45 47983.25 2019-08-15 08:02:07.000 227 21253.05 362.25 43018.44 47983.30 2019-08-15 08:02:08.000 227 21253.11 362.25 43018.43 47983.35 2019-08-15 08:02:09.000 227 21253.17 362.22 43018.44 47983.35 2019-08-15 08:02:10.000 227 21253.22 362.17 43018.45 47983.40 2019-08-15 08:02:11.000 227 21253.24 362.19 43018.45 47983.40 2019-08-15 08:02:12.000 227 21253.28 362.15 43018.46 47983.44 2019-08-15 08:02:13.000 227 21253.33 362.12 43018.47 47983.46 2019-08-15 08:02:14.000 227 21253.35 362.10 43018.48 47983.48 2019-08-15 08:02:15.000 227 21253.37 362.08 43018.48 47983.51 2019-08-15 08:02:16.000 227 21253.39 362.03 43018.45 47983.50 2019-08-15 08:02:17.000 227 21253.38 362.01 43018.48 47983.51 2019-08-15 08:02:18.000 227 21253.36 361.95 43018.48 47983.50 2019-08-15 08:02:19.000 227 21253.40 361.90 43018.48 47983.52 2019-08-15 08:02:20.000 227 21253.38 361.90 43018.46 47983.49 2019-08-15 08:02:21.000 227 21253.37 361.88 43018.41 47983.50 2019-08-15 08:02:22.000 227 21253.33 361.85 43018.44 47983.48 2019-08-15 08:02:23.000 227 21253.27 361.84 43018.45 47983.47 2019-08-15 08:02:24.000 227 21253.22 361.81 43018.44 47983.45 2019-08-15 08:02:25.000 227 21253.18 361.77 43018.45 47983.41 2019-08-15 08:02:26.000 227 21253.15 361.75 43018.47 47983.40 2019-08-15 08:02:27.000 227 21253.11 361.78 43018.46 47983.41 2019-08-15 08:02:28.000 227 21253.08 361.81 43018.49 47983.38 2019-08-15 08:02:29.000 227 21253.04 361.82 43018.48 47983.36 2019-08-15 08:02:30.000 227 21253.00 361.85 43018.44 47983.34 2019-08-15 08:02:31.000 227 21252.97 361.88 43018.46 47983.35 2019-08-15 08:02:32.000 227 21252.96 361.95 43018.41 47983.31 2019-08-15 08:02:33.000 227 21252.90 362.00 43018.39 47983.28 2019-08-15 08:02:34.000 227 21252.84 362.05 43018.39 47983.24 2019-08-15 08:02:35.000 227 21252.82 362.10 43018.38 47983.21 2019-08-15 08:02:36.000 227 21252.79 362.14 43018.37 47983.17 2019-08-15 08:02:37.000 227 21252.77 362.21 43018.37 47983.14 2019-08-15 08:02:38.000 227 21252.75 362.25 43018.33 47983.10 2019-08-15 08:02:39.000 227 21252.73 362.23 43018.32 47983.07 2019-08-15 08:02:40.000 227 21252.74 362.28 43018.31 47983.08 2019-08-15 08:02:41.000 227 21252.76 362.32 43018.26 47983.06 2019-08-15 08:02:42.000 227 21252.78 362.34 43018.27 47983.09 2019-08-15 08:02:43.000 227 21252.82 362.35 43018.28 47983.08 2019-08-15 08:02:44.000 227 21252.83 362.34 43018.30 47983.10 2019-08-15 08:02:45.000 227 21252.88 362.36 43018.30 47983.12 2019-08-15 08:02:46.000 227 21252.90 362.38 43018.31 47983.12 2019-08-15 08:02:47.000 227 21252.90 362.38 43018.31 47983.15 2019-08-15 08:02:48.000 227 21252.98 362.35 43018.31 47983.15 2019-08-15 08:02:49.000 227 21253.05 362.33 43018.31 47983.19 2019-08-15 08:02:50.000 227 21253.06 362.30 43018.35 47983.23 2019-08-15 08:02:51.000 227 21253.03 362.26 43018.33 47983.24 2019-08-15 08:02:52.000 227 21253.01 362.25 43018.35 47983.28 2019-08-15 08:02:53.000 227 21253.02 362.24 43018.35 47983.27 2019-08-15 08:02:54.000 227 21252.98 362.22 43018.33 47983.25 2019-08-15 08:02:55.000 227 21252.94 362.18 43018.35 47983.25 2019-08-15 08:02:56.000 227 21252.91 362.12 43018.34 47983.21 2019-08-15 08:02:57.000 227 21252.85 362.09 43018.32 47983.18 2019-08-15 08:02:58.000 227 21252.85 362.05 43018.30 47983.14 2019-08-15 08:02:59.000 227 21252.81 362.05 43018.27 47983.11 2019-08-15 08:03:00.000 227 21252.74 362.05 43018.28 47983.06 2019-08-15 08:03:01.000 227 21252.69 362.06 43018.27 47983.03 2019-08-15 08:03:02.000 227 21252.60 362.09 43018.25 47983.02 2019-08-15 08:03:03.000 227 21252.49 362.15 43018.24 47982.93 2019-08-15 08:03:04.000 227 21252.41 362.22 43018.17 47982.90 2019-08-15 08:03:05.000 227 21252.33 362.25 43018.13 47982.82 2019-08-15 08:03:06.000 227 21252.29 362.29 43018.10 47982.77 2019-08-15 08:03:07.000 227 21252.24 362.33 43018.09 47982.69 2019-08-15 08:03:08.000 227 21252.15 362.38 43018.09 47982.67 2019-08-15 08:03:09.000 227 21252.12 362.40 43018.11 47982.66 2019-08-15 08:03:10.000 227 21252.05 362.41 43018.10 47982.62 2019-08-15 08:03:11.000 227 21251.99 362.46 43018.06 47982.57 2019-08-15 08:03:12.000 227 21251.95 362.51 43018.04 47982.54 2019-08-15 08:03:13.000 227 21251.89 362.54 43018.04 47982.55 2019-08-15 08:03:14.000 227 21251.84 362.58 43018.05 47982.48 2019-08-15 08:03:15.000 227 21251.81 362.58 43018.07 47982.48 2019-08-15 08:03:16.000 227 21251.80 362.60 43018.07 47982.45 2019-08-15 08:03:17.000 227 21251.80 362.63 43018.02 47982.44 2019-08-15 08:03:18.000 227 21251.84 362.62 43018.04 47982.42 2019-08-15 08:03:19.000 227 21251.85 362.58 43018.05 47982.44 2019-08-15 08:03:20.000 227 21251.84 362.57 43018.10 47982.46 2019-08-15 08:03:21.000 227 21251.89 362.55 43018.11 47982.49 2019-08-15 08:03:22.000 227 21251.90 362.55 43018.13 47982.52 2019-08-15 08:03:23.000 227 21251.94 362.55 43018.15 47982.54 2019-08-15 08:03:24.000 227 21251.96 362.55 43018.16 47982.57 2019-08-15 08:03:25.000 227 21252.03 362.55 43018.18 47982.62 2019-08-15 08:03:26.000 227 21252.09 362.51 43018.17 47982.65 2019-08-15 08:03:27.000 227 21252.12 362.48 43018.19 47982.71 2019-08-15 08:03:28.000 227 21252.20 362.42 43018.27 47982.73 2019-08-15 08:03:29.000 227 21252.26 362.39 43018.29 47982.78 2019-08-15 08:03:30.000 227 21252.31 362.37 43018.34 47982.82 2019-08-15 08:03:31.000 227 21252.34 362.32 43018.34 47982.87 2019-08-15 08:03:32.000 227 21252.42 362.23 43018.36 47982.95 2019-08-15 08:03:33.000 227 21252.49 362.16 43018.41 47983.00 2019-08-15 08:03:34.000 227 21252.55 362.06 43018.41 47983.07 2019-08-15 08:03:35.000 227 21252.62 361.98 43018.41 47983.11 2019-08-15 08:03:36.000 227 21252.69 361.88 43018.48 47983.17 2019-08-15 08:03:37.000 227 21252.72 361.80 43018.48 47983.19 2019-08-15 08:03:38.000 227 21252.77 361.72 43018.50 47983.25 2019-08-15 08:03:39.000 227 21252.78 361.61 43018.49 47983.25 2019-08-15 08:03:40.000 227 21252.74 361.52 43018.52 47983.27 2019-08-15 08:03:41.000 227 21252.75 361.44 43018.54 47983.28 2019-08-15 08:03:42.000 227 21252.77 361.35 43018.53 47983.29 2019-08-15 08:03:43.000 227 21252.74 361.27 43018.58 47983.30 2019-08-15 08:03:44.000 227 21252.69 361.24 43018.60 47983.31 2019-08-15 08:03:45.000 227 21252.62 361.23 43018.59 47983.28 2019-08-15 08:03:46.000 227 21252.59 361.22 43018.59 47983.28 2019-08-15 08:03:47.000 227 21252.56 361.19 43018.64 47983.28 2019-08-15 08:03:48.000 227 21252.56 361.19 43018.60 47983.26 2019-08-15 08:03:49.000 227 21252.52 361.20 43018.59 47983.26 2019-08-15 08:03:50.000 227 21252.47 361.23 43018.56 47983.21 2019-08-15 08:03:51.000 227 21252.47 361.25 43018.58 47983.24 2019-08-15 08:03:52.000 227 21252.47 361.24 43018.59 47983.18 2019-08-15 08:03:53.000 227 21252.43 361.26 43018.58 47983.22 2019-08-15 08:03:54.000 227 21252.43 361.28 43018.57 47983.20 2019-08-15 08:03:55.000 227 21252.44 361.31 43018.57 47983.16 2019-08-15 08:03:56.000 227 21252.40 361.39 43018.54 47983.18 2019-08-15 08:03:57.000 227 21252.41 361.42 43018.53 47983.17 2019-08-15 08:03:58.000 227 21252.43 361.43 43018.53 47983.16 2019-08-15 08:03:59.000 227 21252.40 361.45 43018.52 47983.13 2019-08-15 08:04:00.000 227 21252.36 361.47 43018.51 47983.11 2019-08-15 08:04:01.000 227 21252.36 361.48 43018.50 47983.08 2019-08-15 08:04:02.000 227 21252.33 361.47 43018.49 47983.09 2019-08-15 08:04:03.000 227 21252.30 361.45 43018.47 47983.05 2019-08-15 08:04:04.000 227 21252.27 361.44 43018.46 47983.06 2019-08-15 08:04:05.000 227 21252.25 361.41 43018.48 47983.05 2019-08-15 08:04:06.000 227 21252.23 361.39 43018.49 47983.03 2019-08-15 08:04:07.000 227 21252.23 361.40 43018.46 47983.00 2019-08-15 08:04:08.000 227 21252.20 361.36 43018.46 47983.01 2019-08-15 08:04:09.000 227 21252.15 361.33 43018.45 47982.97 2019-08-15 08:04:10.000 227 21252.07 361.32 43018.45 47982.94 2019-08-15 08:04:11.000 227 21252.02 361.32 43018.45 47982.92 2019-08-15 08:04:12.000 227 21251.98 361.29 43018.44 47982.91 2019-08-15 08:04:13.000 227 21251.94 361.23 43018.43 47982.83 2019-08-15 08:04:14.000 227 21251.90 361.23 43018.45 47982.86 2019-08-15 08:04:15.000 227 21251.87 361.24 43018.42 47982.79 2019-08-15 08:04:16.000 227 21251.81 361.23 43018.41 47982.80 2019-08-15 08:04:17.000 227 21251.77 361.22 43018.42 47982.78 2019-08-15 08:04:18.000 227 21251.74 361.20 43018.41 47982.74 2019-08-15 08:04:19.000 227 21251.73 361.25 43018.41 47982.74 2019-08-15 08:04:20.000 227 21251.69 361.32 43018.41 47982.73 2019-08-15 08:04:21.000 227 21251.65 361.41 43018.39 47982.68 2019-08-15 08:04:22.000 227 21251.61 361.50 43018.38 47982.65 2019-08-15 08:04:23.000 227 21251.56 361.49 43018.35 47982.63 2019-08-15 08:04:24.000 227 21251.54 361.51 43018.35 47982.63 2019-08-15 08:04:25.000 227 21251.50 361.54 43018.34 47982.59 2019-08-15 08:04:26.000 227 21251.46 361.59 43018.38 47982.61 2019-08-15 08:04:27.000 227 21251.48 361.59 43018.39 47982.60 2019-08-15 08:04:28.000 227 21251.49 361.60 43018.43 47982.63 2019-08-15 08:04:29.000 227 21251.50 361.62 43018.43 47982.63 2019-08-15 08:04:30.000 227 21251.52 361.62 43018.46 47982.63 2019-08-15 08:04:31.000 227 21251.56 361.63 43018.48 47982.67 2019-08-15 08:04:32.000 227 21251.56 361.66 43018.48 47982.67 2019-08-15 08:04:33.000 227 21251.60 361.69 43018.47 47982.69 2019-08-15 08:04:34.000 227 21251.63 361.72 43018.47 47982.72 2019-08-15 08:04:35.000 227 21251.71 361.72 43018.49 47982.75 2019-08-15 08:04:36.000 227 21251.76 361.72 43018.48 47982.77 2019-08-15 08:04:37.000 227 21251.83 361.73 43018.48 47982.78 2019-08-15 08:04:38.000 227 21251.94 361.76 43018.46 47982.82 2019-08-15 08:04:39.000 227 21252.01 361.81 43018.44 47982.87 2019-08-15 08:04:40.000 227 21252.10 361.82 43018.42 47982.88 2019-08-15 08:04:41.000 227 21252.17 361.82 43018.43 47982.94 2019-08-15 08:04:42.000 227 21252.24 361.83 43018.43 47982.92 2019-08-15 08:04:43.000 227 21252.29 361.80 43018.42 47982.97 2019-08-15 08:04:44.000 227 21252.37 361.77 43018.46 47982.99 2019-08-15 08:04:45.000 227 21252.41 361.77 43018.47 47983.02 2019-08-15 08:04:46.000 227 21252.51 361.75 43018.50 47983.08 2019-08-15 08:04:47.000 227 21252.56 361.74 43018.51 47983.12 2019-08-15 08:04:48.000 227 21252.61 361.75 43018.52 47983.16 2019-08-15 08:04:49.000 227 21252.69 361.76 43018.51 47983.20 2019-08-15 08:04:50.000 227 21252.75 361.76 43018.48 47983.21 2019-08-15 08:04:51.000 227 21252.78 361.81 43018.44 47983.24 2019-08-15 08:04:52.000 227 21252.84 361.86 43018.38 47983.21 2019-08-15 08:04:53.000 227 21252.85 361.87 43018.41 47983.23 2019-08-15 08:04:54.000 227 21252.88 361.85 43018.36 47983.20 2019-08-15 08:04:55.000 227 21252.89 361.80 43018.32 47983.18 2019-08-15 08:04:56.000 227 21252.91 361.78 43018.31 47983.19 2019-08-15 08:04:57.000 227 21252.95 361.75 43018.31 47983.18 2019-08-15 08:04:58.000 227 21252.97 361.73 43018.34 47983.19 2019-08-15 08:04:59.000 227 21252.98 361.72 43018.34 47983.19 2019-08-15 08:05:00.000 227 21253.00 361.70 43018.33 47983.18 2019-08-15 08:05:01.000 227 21253.02 361.66 43018.30 47983.20 2019-08-15 08:05:02.000 227 21252.99 361.59 43018.30 47983.22 2019-08-15 08:05:03.000 227 21253.01 361.58 43018.29 47983.19 2019-08-15 08:05:04.000 227 21253.03 361.55 43018.28 47983.20 2019-08-15 08:05:05.000 227 21253.02 361.50 43018.30 47983.19 2019-08-15 08:05:06.000 227 21253.04 361.47 43018.27 47983.18 2019-08-15 08:05:07.000 227 21253.03 361.47 43018.27 47983.20 2019-08-15 08:05:08.000 227 21252.99 361.46 43018.28 47983.16 2019-08-15 08:05:09.000 227 21252.96 361.46 43018.25 47983.16 2019-08-15 08:05:10.000 227 21252.92 361.45 43018.28 47983.12 2019-08-15 08:05:11.000 227 21252.89 361.47 43018.27 47983.11 2019-08-15 08:05:12.000 227 21252.86 361.50 43018.30 47983.10 2019-08-15 08:05:13.000 227 21252.83 361.51 43018.31 47983.09 2019-08-15 08:05:14.000 227 21252.80 361.56 43018.27 47983.08 2019-08-15 08:05:15.000 227 21252.81 361.60 43018.24 47983.07 2019-08-15 08:05:16.000 227 21252.79 361.63 43018.26 47983.05 2019-08-15 08:05:17.000 227 21252.77 361.68 43018.23 47983.06 2019-08-15 08:05:18.000 227 21252.73 361.75 43018.20 47983.03 2019-08-15 08:05:19.000 227 21252.70 361.85 43018.20 47982.98 2019-08-15 08:05:20.000 227 21252.63 362.02 43018.15 47982.97 2019-08-15 08:05:21.000 227 21252.60 362.19 43018.05 47982.91 2019-08-15 08:05:22.000 227 21252.59 362.31 43017.98 47982.83 2019-08-15 08:05:23.000 227 21252.57 362.37 43017.93 47982.73 2019-08-15 08:05:24.000 227 21252.60 362.41 43017.88 47982.67 2019-08-15 08:05:25.000 227 21252.55 362.45 43017.84 47982.60 2019-08-15 08:05:26.000 227 21252.53 362.44 43017.82 47982.60 2019-08-15 08:05:27.000 227 21252.53 362.41 43017.84 47982.56 2019-08-15 08:05:28.000 227 21252.51 362.37 43017.82 47982.57 2019-08-15 08:05:29.000 227 21252.48 362.35 43017.83 47982.57 2019-08-15 08:05:30.000 227 21252.49 362.35 43017.86 47982.62 2019-08-15 08:05:31.000 227 21252.50 362.33 43017.89 47982.61 2019-08-15 08:05:32.000 227 21252.49 362.28 43017.93 47982.62 2019-08-15 08:05:33.000 227 21252.45 362.29 43017.96 47982.63 2019-08-15 08:05:34.000 227 21252.44 362.27 43017.99 47982.69 2019-08-15 08:05:35.000 227 21252.45 362.27 43017.98 47982.69 2019-08-15 08:05:36.000 227 21252.41 362.29 43017.99 47982.70 2019-08-15 08:05:37.000 227 21252.38 362.29 43018.00 47982.69 2019-08-15 08:05:38.000 227 21252.38 362.25 43018.04 47982.71 2019-08-15 08:05:39.000 227 21252.38 362.20 43018.07 47982.70 2019-08-15 08:05:40.000 227 21252.36 362.19 43018.10 47982.76 2019-08-15 08:05:41.000 227 21252.35 362.19 43018.16 47982.77 2019-08-15 08:05:42.000 227 21252.34 362.17 43018.17 47982.80 2019-08-15 08:05:43.000 227 21252.37 362.17 43018.17 47982.82 2019-08-15 08:05:44.000 227 21252.38 362.18 43018.17 47982.82 2019-08-15 08:05:45.000 227 21252.42 362.16 43018.17 47982.84 2019-08-15 08:05:46.000 227 21252.43 362.15 43018.20 47982.83 2019-08-15 08:05:47.000 227 21252.41 362.12 43018.22 47982.86 2019-08-15 08:05:48.000 227 21252.40 362.16 43018.18 47982.86 2019-08-15 08:05:49.000 227 21252.43 362.15 43018.19 47982.84 2019-08-15 08:05:50.000 227 21252.43 362.18 43018.15 47982.86 2019-08-15 08:05:51.000 227 21252.46 362.20 43018.11 47982.83 2019-08-15 08:05:52.000 227 21252.48 362.19 43018.08 47982.81 2019-08-15 08:05:53.000 227 21252.48 362.16 43018.07 47982.79 2019-08-15 08:05:54.000 227 21252.54 362.13 43018.05 47982.80 2019-08-15 08:05:55.000 227 21252.54 362.07 43018.02 47982.79 2019-08-15 08:05:56.000 227 21252.59 362.02 43018.06 47982.82 2019-08-15 08:05:57.000 227 21252.66 361.96 43018.12 47982.83 2019-08-15 08:05:58.000 227 21252.67 361.92 43018.13 47982.85 2019-08-15 08:05:59.000 227 21252.72 361.89 43018.15 47982.92 2019-08-15 08:06:00.000 227 21252.76 361.86 43018.15 47982.91 2019-08-15 08:06:01.000 227 21252.78 361.88 43018.18 47982.97 2019-08-15 08:06:02.000 227 21252.84 361.85 43018.19 47982.98 2019-08-15 08:06:03.000 227 21252.84 361.84 43018.16 47983.00 2019-08-15 08:06:04.000 227 21252.86 361.83 43018.17 47983.03 2019-08-15 08:06:05.000 227 21252.92 361.80 43018.15 47983.04 2019-08-15 08:06:06.000 227 21252.94 361.75 43018.17 47983.09 2019-08-15 08:06:07.000 227 21252.94 361.75 43018.21 47983.08 2019-08-15 08:06:08.000 227 21252.96 361.73 43018.20 47983.11 2019-08-15 08:06:09.000 227 21252.97 361.70 43018.24 47983.13 2019-08-15 08:06:10.000 227 21252.99 361.67 43018.24 47983.15 2019-08-15 08:06:11.000 227 21253.01 361.64 43018.24 47983.16 2019-08-15 08:06:12.000 227 21252.97 361.62 43018.26 47983.17 2019-08-15 08:06:13.000 227 21252.93 361.60 43018.24 47983.19 2019-08-15 08:06:14.000 227 21252.92 361.58 43018.30 47983.20 2019-08-15 08:06:15.000 227 21252.92 361.55 43018.32 47983.20 2019-08-15 08:06:16.000 227 21252.90 361.51 43018.32 47983.23 2019-08-15 08:06:17.000 227 21252.88 361.54 43018.33 47983.21 2019-08-15 08:06:18.000 227 21252.87 361.48 43018.37 47983.21 2019-08-15 08:06:19.000 227 21252.87 361.44 43018.40 47983.20 2019-08-15 08:06:20.000 227 21252.88 361.40 43018.37 47983.21 2019-08-15 08:06:21.000 227 21252.87 361.35 43018.37 47983.23 2019-08-15 08:06:22.000 227 21252.85 361.32 43018.38 47983.22 2019-08-15 08:06:23.000 227 21252.86 361.29 43018.40 47983.24 2019-08-15 08:06:24.000 227 21252.87 361.26 43018.41 47983.22 2019-08-15 08:06:25.000 227 21252.87 361.22 43018.42 47983.26 2019-08-15 08:06:26.000 227 21252.88 361.19 43018.40 47983.27 2019-08-15 08:06:27.000 227 21252.90 361.16 43018.40 47983.26 2019-08-15 08:06:28.000 227 21252.91 361.12 43018.44 47983.21 2019-08-15 08:06:29.000 227 21252.91 361.10 43018.42 47983.25 2019-08-15 08:06:30.000 227 21252.90 361.05 43018.42 47983.26 2019-08-15 08:06:31.000 227 21252.91 361.02 43018.46 47983.30 2019-08-15 08:06:32.000 227 21252.95 360.97 43018.48 47983.28 2019-08-15 08:06:33.000 227 21252.96 360.94 43018.47 47983.31 2019-08-15 08:06:34.000 227 21252.93 360.90 43018.49 47983.32 2019-08-15 08:06:35.000 227 21252.93 360.85 43018.52 47983.33 2019-08-15 08:06:36.000 227 21252.92 360.86 43018.52 47983.34 2019-08-15 08:06:37.000 227 21252.91 360.87 43018.51 47983.32 2019-08-15 08:06:38.000 227 21252.94 360.83 43018.51 47983.34 2019-08-15 08:06:39.000 227 21252.93 360.86 43018.51 47983.35 2019-08-15 08:06:40.000 227 21252.89 360.89 43018.50 47983.33 2019-08-15 08:06:41.000 227 21252.91 360.86 43018.49 47983.33 2019-08-15 08:06:42.000 227 21252.86 360.86 43018.46 47983.30 2019-08-15 08:06:43.000 227 21252.84 360.84 43018.48 47983.30 2019-08-15 08:06:44.000 227 21252.85 360.84 43018.45 47983.28 2019-08-15 08:06:45.000 227 21252.83 360.86 43018.44 47983.27 2019-08-15 08:06:46.000 227 21252.83 360.84 43018.44 47983.24 2019-08-15 08:06:47.000 227 21252.85 360.82 43018.43 47983.23 2019-08-15 08:06:48.000 227 21252.83 360.81 43018.44 47983.22 2019-08-15 08:06:49.000 227 21252.84 360.75 43018.43 47983.23 2019-08-15 08:06:50.000 227 21252.84 360.74 43018.40 47983.25 2019-08-15 08:06:51.000 227 21252.82 360.74 43018.41 47983.23 2019-08-15 08:06:52.000 227 21252.78 360.74 43018.42 47983.23 2019-08-15 08:06:53.000 227 21252.82 360.73 43018.42 47983.22 2019-08-15 08:06:54.000 227 21252.84 360.73 43018.44 47983.24 2019-08-15 08:06:55.000 227 21252.83 360.73 43018.44 47983.23 2019-08-15 08:06:56.000 227 21252.86 360.70 43018.45 47983.26 2019-08-15 08:06:57.000 227 21252.88 360.69 43018.50 47983.29 2019-08-15 08:06:58.000 227 21252.86 360.73 43018.49 47983.28 2019-08-15 08:06:59.000 227 21252.85 360.75 43018.51 47983.31 2019-08-15 08:07:00.000 227 21252.81 360.77 43018.46 47983.28 2019-08-15 08:07:01.000 227 21252.76 360.81 43018.45 47983.27 2019-08-15 08:07:02.000 227 21252.72 360.80 43018.42 47983.21 2019-08-15 08:07:03.000 227 21252.71 360.82 43018.41 47983.20 2019-08-15 08:07:04.000 227 21252.71 360.82 43018.40 47983.14 2019-08-15 08:07:05.000 227 21252.65 360.84 43018.39 47983.12 2019-08-15 08:07:06.000 227 21252.59 360.85 43018.33 47983.10 2019-08-15 08:07:07.000 227 21252.55 360.88 43018.31 47983.03 2019-08-15 08:07:08.000 227 21252.53 360.90 43018.28 47982.99 2019-08-15 08:07:09.000 227 21252.49 360.92 43018.28 47982.96 2019-08-15 08:07:10.000 227 21252.43 360.95 43018.28 47982.95 2019-08-15 08:07:11.000 227 21252.37 360.99 43018.27 47982.88 2019-08-15 08:07:12.000 227 21252.33 361.01 43018.25 47982.85 2019-08-15 08:07:13.000 227 21252.29 361.05 43018.23 47982.83 2019-08-15 08:07:14.000 227 21252.24 361.05 43018.21 47982.79 2019-08-15 08:07:15.000 227 21252.24 361.05 43018.21 47982.80 2019-08-15 08:07:16.000 227 21252.21 361.05 43018.23 47982.79 2019-08-15 08:07:17.000 227 21252.20 361.05 43018.22 47982.77 2019-08-15 08:07:18.000 227 21252.19 361.03 43018.21 47982.77 2019-08-15 08:07:19.000 227 21252.19 361.00 43018.23 47982.76 2019-08-15 08:07:20.000 227 21252.19 361.00 43018.21 47982.74 2019-08-15 08:07:21.000 227 21252.19 360.98 43018.17 47982.77 2019-08-15 08:07:22.000 227 21252.18 360.99 43018.18 47982.74 2019-08-15 08:07:23.000 227 21252.18 360.99 43018.17 47982.73 2019-08-15 08:07:24.000 227 21252.17 360.98 43018.19 47982.73 2019-08-15 08:07:25.000 227 21252.22 360.98 43018.19 47982.74 2019-08-15 08:07:26.000 227 21252.25 360.99 43018.17 47982.73 2019-08-15 08:07:27.000 227 21252.24 360.98 43018.14 47982.72 2019-08-15 08:07:28.000 227 21252.26 360.92 43018.15 47982.72 2019-08-15 08:07:29.000 227 21252.29 360.85 43018.18 47982.73 2019-08-15 08:07:30.000 227 21252.30 360.81 43018.19 47982.74 2019-08-15 08:07:31.000 227 21252.32 360.79 43018.16 47982.73 2019-08-15 08:07:32.000 227 21252.34 360.75 43018.18 47982.80 2019-08-15 08:07:33.000 227 21252.42 360.72 43018.16 47982.77 2019-08-15 08:07:34.000 227 21252.43 360.69 43018.19 47982.82 2019-08-15 08:07:35.000 227 21252.44 360.65 43018.21 47982.79 2019-08-15 08:07:36.000 227 21252.45 360.62 43018.17 47982.81 2019-08-15 08:07:37.000 227 21252.49 360.58 43018.16 47982.83 2019-08-15 08:07:38.000 227 21252.45 360.56 43018.17 47982.84 2019-08-15 08:07:39.000 227 21252.47 360.53 43018.18 47982.82 2019-08-15 08:07:40.000 227 21252.51 360.50 43018.18 47982.84 2019-08-15 08:07:41.000 227 21252.53 360.46 43018.16 47982.84 2019-08-15 08:07:42.000 227 21252.53 360.46 43018.14 47982.88 2019-08-15 08:07:43.000 227 21252.52 360.46 43018.15 47982.82 2019-08-15 08:07:44.000 227 21252.53 360.43 43018.16 47982.83 2019-08-15 08:07:45.000 227 21252.52 360.41 43018.15 47982.81 2019-08-15 08:07:46.000 227 21252.50 360.39 43018.14 47982.82 2019-08-15 08:07:47.000 227 21252.55 360.38 43018.13 47982.81 2019-08-15 08:07:48.000 227 21252.59 360.34 43018.15 47982.82 2019-08-15 08:07:49.000 227 21252.59 360.34 43018.16 47982.86 2019-08-15 08:07:50.000 227 21252.58 360.34 43018.11 47982.82 2019-08-15 08:07:51.000 227 21252.63 360.33 43018.10 47982.86 2019-08-15 08:07:52.000 227 21252.63 360.30 43018.14 47982.88 2019-08-15 08:07:53.000 227 21252.66 360.29 43018.14 47982.86 2019-08-15 08:07:54.000 227 21252.67 360.27 43018.20 47982.89 2019-08-15 08:07:55.000 227 21252.69 360.26 43018.17 47982.89 2019-08-15 08:07:56.000 227 21252.73 360.21 43018.19 47982.92 2019-08-15 08:07:57.000 227 21252.79 360.20 43018.16 47982.94 2019-08-15 08:07:58.000 227 21252.78 360.19 43018.16 47982.95 2019-08-15 08:07:59.000 227 21252.82 360.17 43018.16 47982.98 2019-08-15 08:08:00.000 227 21252.87 360.14 43018.19 47983.01 2019-08-15 08:08:01.000 227 21252.94 360.10 43018.23 47983.04 2019-08-15 08:08:02.000 227 21252.94 360.09 43018.22 47983.05 2019-08-15 08:08:03.000 227 21252.97 360.08 43018.24 47983.07 2019-08-15 08:08:04.000 227 21252.98 360.08 43018.21 47983.07 2019-08-15 08:08:05.000 227 21252.97 360.06 43018.21 47983.08 2019-08-15 08:08:06.000 227 21253.01 360.01 43018.20 47983.09 2019-08-15 08:08:07.000 227 21253.00 360.01 43018.19 47983.08 2019-08-15 08:08:08.000 227 21252.96 360.00 43018.18 47983.07 2019-08-15 08:08:09.000 227 21252.94 360.01 43018.19 47983.05 2019-08-15 08:08:10.000 227 21252.93 359.97 43018.19 47983.02 2019-08-15 08:08:11.000 227 21252.94 359.95 43018.19 47983.07 2019-08-15 08:08:12.000 227 21252.96 359.94 43018.18 47983.06 2019-08-15 08:08:13.000 227 21252.92 359.90 43018.20 47983.02 2019-08-15 08:08:14.000 227 21252.85 359.89 43018.17 47983.03 2019-08-15 08:08:15.000 227 21252.84 359.89 43018.15 47983.00 2019-08-15 08:08:16.000 227 21252.82 359.89 43018.12 47983.01 2019-08-15 08:08:17.000 227 21252.84 359.85 43018.14 47982.98 2019-08-15 08:08:18.000 227 21252.78 359.85 43018.13 47982.96 2019-08-15 08:08:19.000 227 21252.76 359.82 43018.14 47982.91 2019-08-15 08:08:20.000 227 21252.74 359.80 43018.13 47982.92 2019-08-15 08:08:21.000 227 21252.71 359.80 43018.10 47982.88 2019-08-15 08:08:22.000 227 21252.63 359.82 43018.10 47982.89 2019-08-15 08:08:23.000 227 21252.61 359.79 43018.10 47982.83 2019-08-15 08:08:24.000 227 21252.59 359.79 43018.08 47982.84 2019-08-15 08:08:25.000 227 21252.59 359.79 43018.10 47982.83 2019-08-15 08:08:26.000 227 21252.56 359.80 43018.09 47982.79 2019-08-15 08:08:27.000 227 21252.51 359.82 43018.09 47982.76 2019-08-15 08:08:28.000 227 21252.47 359.83 43018.08 47982.75 2019-08-15 08:08:29.000 227 21252.42 359.84 43018.06 47982.72 2019-08-15 08:08:30.000 227 21252.39 359.85 43018.02 47982.69 2019-08-15 08:08:31.000 227 21252.39 359.86 43018.01 47982.68 2019-08-15 08:08:32.000 227 21252.34 359.90 43018.03 47982.69 2019-08-15 08:08:33.000 227 21252.31 359.91 43018.04 47982.64 2019-08-15 08:08:34.000 227 21252.26 359.94 43018.03 47982.62 2019-08-15 08:08:35.000 227 21252.21 359.97 43018.01 47982.63 2019-08-15 08:08:36.000 227 21252.16 360.07 43017.98 47982.59 2019-08-15 08:08:37.000 227 21252.14 360.16 43017.93 47982.54 2019-08-15 08:08:38.000 227 21252.07 360.26 43017.90 47982.47 2019-08-15 08:08:39.000 227 21252.03 360.29 43017.90 47982.42 2019-08-15 08:08:40.000 227 21252.00 360.32 43017.85 47982.33 2019-08-15 08:08:41.000 227 21251.96 360.36 43017.82 47982.35 2019-08-15 08:08:42.000 227 21251.93 360.38 43017.79 47982.26 2019-08-15 08:08:43.000 227 21251.93 360.43 43017.73 47982.24 2019-08-15 08:08:44.000 227 21251.88 360.49 43017.74 47982.21 2019-08-15 08:08:45.000 227 21251.81 360.57 43017.73 47982.18 2019-08-15 08:08:46.000 227 21251.77 360.61 43017.70 47982.11 2019-08-15 08:08:47.000 227 21251.79 360.59 43017.67 47982.11 2019-08-15 08:08:48.000 227 21251.80 360.60 43017.65 47982.09 2019-08-15 08:08:49.000 227 21251.77 360.72 43017.65 47982.12 2019-08-15 08:08:50.000 227 21251.69 360.84 43017.61 47982.05 2019-08-15 08:08:51.000 227 21251.66 360.91 43017.55 47982.00 2019-08-15 08:08:52.000 227 21251.63 360.95 43017.47 47981.92 2019-08-15 08:08:53.000 227 21251.63 360.97 43017.42 47981.86 2019-08-15 08:08:54.000 227 21251.61 360.99 43017.44 47981.82 2019-08-15 08:08:55.000 227 21251.60 361.01 43017.43 47981.79 2019-08-15 08:08:56.000 227 21251.61 361.06 43017.39 47981.77 2019-08-15 08:08:57.000 227 21251.60 361.09 43017.35 47981.78 2019-08-15 08:08:58.000 227 21251.63 361.06 43017.36 47981.72 2019-08-15 08:08:59.000 227 21251.63 361.08 43017.36 47981.75 2019-08-15 08:09:00.000 227 21251.63 361.10 43017.34 47981.69 2019-08-15 08:09:01.000 227 21251.65 361.13 43017.32 47981.71 2019-08-15 08:09:02.000 227 21251.66 361.15 43017.29 47981.70 2019-08-15 08:09:03.000 227 21251.73 361.26 43017.31 47981.71 2019-08-15 08:09:04.000 227 21251.76 361.32 43017.27 47981.68 2019-08-15 08:09:05.000 227 21251.81 361.33 43017.21 47981.68 2019-08-15 08:09:06.000 227 21251.85 361.31 43017.19 47981.67 2019-08-15 08:09:07.000 227 21251.91 361.25 43017.24 47981.70 2019-08-15 08:09:08.000 227 21251.90 361.20 43017.27 47981.70 2019-08-15 08:09:09.000 227 21251.92 361.17 43017.31 47981.79 2019-08-15 08:09:10.000 227 21251.96 361.15 43017.32 47981.81 2019-08-15 08:09:11.000 227 21251.95 361.14 43017.35 47981.85 2019-08-15 08:09:12.000 227 21251.98 361.12 43017.44 47981.91 2019-08-15 08:09:13.000 227 21252.01 361.12 43017.46 47981.93 2019-08-15 08:09:14.000 227 21251.98 361.16 43017.46 47981.96 2019-08-15 08:09:15.000 227 21251.98 361.21 43017.49 47981.97 2019-08-15 08:09:16.000 227 21252.01 361.25 43017.44 47982.00 2019-08-15 08:09:17.000 227 21252.00 361.24 43017.44 47982.00 2019-08-15 08:09:18.000 227 21252.04 361.20 43017.45 47981.99 2019-08-15 08:09:19.000 227 21252.01 361.21 43017.49 47982.03 2019-08-15 08:09:20.000 227 21252.01 361.23 43017.56 47982.05 2019-08-15 08:09:21.000 227 21252.04 361.24 43017.55 47982.08 2019-08-15 08:09:22.000 227 21252.03 361.25 43017.59 47982.11 2019-08-15 08:09:23.000 227 21252.04 361.29 43017.58 47982.15 2019-08-15 08:09:24.000 227 21252.07 361.31 43017.60 47982.17 2019-08-15 08:09:25.000 227 21252.08 361.33 43017.62 47982.17 2019-08-15 08:09:26.000 227 21252.08 361.37 43017.61 47982.16 2019-08-15 08:09:27.000 227 21252.07 361.36 43017.63 47982.19 2019-08-15 08:09:28.000 227 21252.05 361.37 43017.64 47982.15 2019-08-15 08:09:29.000 227 21252.04 361.42 43017.63 47982.16 2019-08-15 08:09:30.000 227 21252.02 361.45 43017.64 47982.16 2019-08-15 08:09:31.000 227 21252.00 361.47 43017.64 47982.16 2019-08-15 08:09:32.000 227 21251.98 361.48 43017.62 47982.16 2019-08-15 08:09:33.000 227 21252.00 361.48 43017.60 47982.14 2019-08-15 08:09:34.000 227 21252.01 361.46 43017.64 47982.15 2019-08-15 08:09:35.000 227 21251.99 361.46 43017.65 47982.15 2019-08-15 08:09:36.000 227 21251.99 361.44 43017.67 47982.16 2019-08-15 08:09:37.000 227 21251.96 361.44 43017.67 47982.12 2019-08-15 08:09:38.000 227 21251.95 361.42 43017.65 47982.12 2019-08-15 08:09:39.000 227 21251.94 361.39 43017.66 47982.16 2019-08-15 08:09:40.000 227 21251.95 361.38 43017.70 47982.16 2019-08-15 08:09:41.000 227 21251.92 361.33 43017.67 47982.13 2019-08-15 08:09:42.000 227 21251.88 361.32 43017.69 47982.15 2019-08-15 08:09:43.000 227 21251.87 361.29 43017.74 47982.15 2019-08-15 08:09:44.000 227 21251.89 361.25 43017.75 47982.17 2019-08-15 08:09:45.000 227 21251.85 361.22 43017.72 47982.14 2019-08-15 08:09:46.000 227 21251.86 361.18 43017.76 47982.19 2019-08-15 08:09:47.000 227 21251.83 361.14 43017.77 47982.16 2019-08-15 08:09:48.000 227 21251.83 361.09 43017.80 47982.18 2019-08-15 08:09:49.000 227 21251.84 361.05 43017.81 47982.21 2019-08-15 08:09:50.000 227 21251.81 361.03 43017.82 47982.19 2019-08-15 08:09:51.000 227 21251.80 361.02 43017.85 47982.21 2019-08-15 08:09:52.000 227 21251.79 360.99 43017.83 47982.22 2019-08-15 08:09:53.000 227 21251.77 360.95 43017.84 47982.20 2019-08-15 08:09:54.000 227 21251.76 360.96 43017.86 47982.22 2019-08-15 08:09:55.000 227 21251.80 360.93 43017.90 47982.22 2019-08-15 08:09:56.000 227 21251.77 360.91 43017.91 47982.21 2019-08-15 08:09:57.000 227 21251.75 360.90 43017.92 47982.24 2019-08-15 08:09:58.000 227 21251.72 360.87 43017.94 47982.21 2019-08-15 08:09:59.000 227 21251.68 360.86 43017.91 47982.26 2019-08-15 08:10:00.000 227 21251.67 360.86 43017.90 47982.25 2019-08-15 08:10:01.000 227 21251.69 360.82 43017.92 47982.25 2019-08-15 08:10:02.000 227 21251.68 360.81 43017.94 47982.25 2019-08-15 08:10:03.000 227 21251.66 360.78 43017.94 47982.24 2019-08-15 08:10:04.000 227 21251.65 360.73 43017.96 47982.23 2019-08-15 08:10:05.000 227 21251.66 360.70 43017.95 47982.24 2019-08-15 08:10:06.000 227 21251.65 360.65 43017.99 47982.24 2019-08-15 08:10:07.000 227 21251.65 360.58 43017.99 47982.25 2019-08-15 08:10:08.000 227 21251.66 360.51 43017.97 47982.26 2019-08-15 08:10:09.000 227 21251.64 360.45 43018.00 47982.27 2019-08-15 08:10:10.000 227 21251.65 360.41 43018.03 47982.28 2019-08-15 08:10:11.000 227 21251.60 360.36 43018.05 47982.31 2019-08-15 08:10:12.000 227 21251.60 360.29 43018.07 47982.27 2019-08-15 08:10:13.000 227 21251.54 360.26 43018.07 47982.28 2019-08-15 08:10:14.000 227 21251.53 360.22 43018.06 47982.28 2019-08-15 08:10:15.000 227 21251.51 360.18 43018.09 47982.29 2019-08-15 08:10:16.000 227 21251.47 360.16 43018.11 47982.30 2019-08-15 08:10:17.000 227 21251.44 360.13 43018.09 47982.29 2019-08-15 08:10:18.000 227 21251.42 360.11 43018.11 47982.29 2019-08-15 08:10:19.000 227 21251.39 360.10 43018.11 47982.28 2019-08-15 08:10:20.000 227 21251.35 360.10 43018.16 47982.26 2019-08-15 08:10:21.000 227 21251.31 360.12 43018.16 47982.29 2019-08-15 08:10:22.000 227 21251.27 360.12 43018.16 47982.25 2019-08-15 08:10:23.000 227 21251.28 360.11 43018.19 47982.25 2019-08-15 08:10:24.000 227 21251.25 360.13 43018.19 47982.23 2019-08-15 08:10:25.000 227 21251.22 360.14 43018.20 47982.27 2019-08-15 08:10:26.000 227 21251.23 360.13 43018.20 47982.20 2019-08-15 08:10:27.000 227 21251.21 360.13 43018.16 47982.23 2019-08-15 08:10:28.000 227 21251.22 360.12 43018.17 47982.20 2019-08-15 08:10:29.000 227 21251.21 360.10 43018.19 47982.20 2019-08-15 08:10:30.000 227 21251.18 360.11 43018.19 47982.25 2019-08-15 08:10:31.000 227 21251.17 360.13 43018.18 47982.23 2019-08-15 08:10:32.000 227 21251.17 360.16 43018.21 47982.21 2019-08-15 08:10:33.000 227 21251.12 360.17 43018.19 47982.23 2019-08-15 08:10:34.000 227 21251.09 360.20 43018.14 47982.20 2019-08-15 08:10:35.000 227 21251.10 360.22 43018.14 47982.18 2019-08-15 08:10:36.000 227 21251.07 360.24 43018.13 47982.15 2019-08-15 08:10:37.000 227 21251.09 360.26 43018.14 47982.16 2019-08-15 08:10:38.000 227 21251.08 360.26 43018.15 47982.14 2019-08-15 08:10:39.000 227 21251.08 360.28 43018.14 47982.12 2019-08-15 08:10:40.000 227 21251.09 360.28 43018.12 47982.15 2019-08-15 08:10:41.000 227 21251.14 360.29 43018.11 47982.14 2019-08-15 08:10:42.000 227 21251.14 360.29 43018.13 47982.15 2019-08-15 08:10:43.000 227 21251.12 360.32 43018.13 47982.17 2019-08-15 08:10:44.000 227 21251.17 360.33 43018.09 47982.15 2019-08-15 08:10:45.000 227 21251.20 360.33 43018.11 47982.17 2019-08-15 08:10:46.000 227 21251.26 360.33 43018.13 47982.20 2019-08-15 08:10:47.000 227 21251.25 360.39 43018.17 47982.22 2019-08-15 08:10:48.000 227 21251.29 360.40 43018.14 47982.21 2019-08-15 08:10:49.000 227 21251.31 360.44 43018.09 47982.22 2019-08-15 08:10:50.000 227 21251.32 360.49 43018.09 47982.22 2019-08-15 08:10:51.000 227 21251.29 360.54 43018.08 47982.19 2019-08-15 08:10:52.000 227 21251.28 360.60 43018.05 47982.20 2019-08-15 08:10:53.000 227 21251.25 360.61 43018.01 47982.18 2019-08-15 08:10:54.000 227 21251.27 360.66 43018.03 47982.16 2019-08-15 08:10:55.000 227 21251.24 360.70 43018.02 47982.17 2019-08-15 08:10:56.000 227 21251.27 360.73 43018.01 47982.10 2019-08-15 08:10:57.000 227 21251.29 360.77 43017.98 47982.12 2019-08-15 08:10:58.000 227 21251.31 360.80 43017.98 47982.09 2019-08-15 08:10:59.000 227 21251.26 360.83 43017.99 47982.09 2019-08-15 08:11:00.000 227 21251.25 360.90 43017.93 47982.07 2019-08-15 08:11:01.000 227 21251.24 360.94 43017.92 47982.09 2019-08-15 08:11:02.000 227 21251.27 360.95 43017.92 47982.04 2019-08-15 08:11:03.000 227 21251.24 361.01 43017.91 47982.00 2019-08-15 08:11:04.000 227 21251.18 361.04 43017.85 47981.98 2019-08-15 08:11:05.000 227 21251.18 361.06 43017.82 47981.96 2019-08-15 08:11:06.000 227 21251.20 361.04 43017.80 47981.96 2019-08-15 08:11:07.000 227 21251.19 361.06 43017.79 47981.94 2019-08-15 08:11:08.000 227 21251.17 361.11 43017.77 47981.93 2019-08-15 08:11:09.000 227 21251.17 361.12 43017.77 47981.92 2019-08-15 08:11:10.000 227 21251.15 361.13 43017.79 47981.91 2019-08-15 08:11:11.000 227 21251.10 361.11 43017.80 47981.88 2019-08-15 08:11:12.000 227 21251.11 361.10 43017.79 47981.84 2019-08-15 08:11:13.000 227 21251.09 361.12 43017.76 47981.88 2019-08-15 08:11:14.000 227 21251.07 361.11 43017.74 47981.83 2019-08-15 08:11:15.000 227 21251.05 361.10 43017.71 47981.88 2019-08-15 08:11:16.000 227 21251.09 361.08 43017.75 47981.84 2019-08-15 08:11:17.000 227 21251.14 361.05 43017.78 47981.83 2019-08-15 08:11:18.000 227 21251.13 361.03 43017.75 47981.87 2019-08-15 08:11:19.000 227 21251.15 361.02 43017.78 47981.89 2019-08-15 08:11:20.000 227 21251.13 361.00 43017.79 47981.88 2019-08-15 08:11:21.000 227 21251.14 361.00 43017.78 47981.90 2019-08-15 08:11:22.000 227 21251.14 360.97 43017.80 47981.89 2019-08-15 08:11:23.000 227 21251.13 360.97 43017.77 47981.89 2019-08-15 08:11:24.000 227 21251.16 360.97 43017.79 47981.93 2019-08-15 08:11:25.000 227 21251.20 360.95 43017.79 47981.92 2019-08-15 08:11:26.000 227 21251.20 360.96 43017.81 47981.95 2019-08-15 08:11:27.000 227 21251.22 360.95 43017.78 47981.93 2019-08-15 08:11:28.000 227 21251.26 360.94 43017.76 47981.95 2019-08-15 08:11:29.000 227 21251.29 360.92 43017.78 47981.96 2019-08-15 08:11:30.000 227 21251.29 360.93 43017.76 47981.97 2019-08-15 08:11:31.000 227 21251.34 360.92 43017.76 47981.98 2019-08-15 08:11:32.000 227 21251.36 360.92 43017.80 47981.99 2019-08-15 08:11:33.000 227 21251.40 360.94 43017.77 47981.98 2019-08-15 08:11:34.000 227 21251.44 360.96 43017.75 47982.02 2019-08-15 08:11:35.000 227 21251.42 361.00 43017.74 47982.01 2019-08-15 08:11:36.000 227 21251.40 361.05 43017.73 47982.00 2019-08-15 08:11:37.000 227 21251.44 361.06 43017.70 47981.99 2019-08-15 08:11:38.000 227 21251.46 361.05 43017.68 47981.98 2019-08-15 08:11:39.000 227 21251.49 361.03 43017.67 47982.00 2019-08-15 08:11:40.000 227 21251.55 361.02 43017.70 47982.00 2019-08-15 08:11:41.000 227 21251.57 361.04 43017.71 47982.00 2019-08-15 08:11:42.000 227 21251.57 361.05 43017.69 47982.01 2019-08-15 08:11:43.000 227 21251.58 361.06 43017.71 47982.07 2019-08-15 08:11:44.000 227 21251.60 361.07 43017.74 47982.03 2019-08-15 08:11:45.000 227 21251.62 361.08 43017.72 47982.04 2019-08-15 08:11:46.000 227 21251.62 361.12 43017.69 47982.04 2019-08-15 08:11:47.000 227 21251.64 361.13 43017.68 47982.03 2019-08-15 08:11:48.000 227 21251.65 361.15 43017.69 47982.01 2019-08-15 08:11:49.000 227 21251.65 361.15 43017.68 47982.03 2019-08-15 08:11:50.000 227 21251.65 361.11 43017.69 47982.03 2019-08-15 08:11:51.000 227 21251.60 361.12 43017.67 47981.99 2019-08-15 08:11:52.000 227 21251.57 361.11 43017.67 47981.99 2019-08-15 08:11:53.000 227 21251.53 361.11 43017.70 47981.97 2019-08-15 08:11:54.000 227 21251.53 361.09 43017.69 47981.98 2019-08-15 08:11:55.000 227 21251.48 361.11 43017.70 47981.99 2019-08-15 08:11:56.000 227 21251.49 361.12 43017.68 47981.98 2019-08-15 08:11:57.000 227 21251.49 361.12 43017.67 47981.96 2019-08-15 08:11:58.000 227 21251.53 361.11 43017.66 47982.00 2019-08-15 08:11:59.000 227 21251.50 361.13 43017.67 47982.01 2019-08-15 08:12:00.000 227 21251.49 361.13 43017.68 47982.01 2019-08-15 08:12:01.000 227 21251.51 361.12 43017.69 47982.00 2019-08-15 08:12:02.000 227 21251.49 361.13 43017.72 47982.01 2019-08-15 08:12:03.000 227 21251.48 361.15 43017.71 47982.02 2019-08-15 08:12:04.000 227 21251.48 361.23 43017.66 47981.99 2019-08-15 08:12:05.000 227 21251.48 361.26 43017.71 47981.99 2019-08-15 08:12:06.000 227 21251.47 361.30 43017.65 47981.92 2019-08-15 08:12:07.000 227 21251.51 361.33 43017.60 47981.91 2019-08-15 08:12:08.000 227 21251.51 361.30 43017.55 47981.86 2019-08-15 08:12:09.000 227 21251.51 361.31 43017.51 47981.86 2019-08-15 08:12:10.000 227 21251.55 361.30 43017.52 47981.84 2019-08-15 08:12:11.000 227 21251.55 361.28 43017.52 47981.84 2019-08-15 08:12:12.000 227 21251.59 361.27 43017.49 47981.83 2019-08-15 08:12:13.000 227 21251.63 361.24 43017.50 47981.85 2019-08-15 08:12:14.000 227 21251.65 361.25 43017.49 47981.85 2019-08-15 08:12:15.000 227 21251.68 361.22 43017.48 47981.89 2019-08-15 08:12:16.000 227 21251.69 361.21 43017.48 47981.90 2019-08-15 08:12:17.000 227 21251.73 361.16 43017.51 47981.90 2019-08-15 08:12:18.000 227 21251.75 361.13 43017.52 47981.92 2019-08-15 08:12:19.000 227 21251.79 361.11 43017.52 47981.93 2019-08-15 08:12:20.000 227 21251.80 361.13 43017.51 47981.96 2019-08-15 08:12:21.000 227 21251.84 361.16 43017.51 47981.97 2019-08-15 08:12:22.000 227 21251.89 361.15 43017.50 47981.99 2019-08-15 08:12:23.000 227 21251.95 361.12 43017.50 47982.00 2019-08-15 08:12:24.000 227 21252.02 361.09 43017.53 47982.03 2019-08-15 08:12:25.000 227 21252.08 361.06 43017.54 47982.05 2019-08-15 08:12:26.000 227 21252.15 361.05 43017.53 47982.09 2019-08-15 08:12:27.000 227 21252.21 361.03 43017.54 47982.12 2019-08-15 08:12:28.000 227 21252.29 361.01 43017.56 47982.16 2019-08-15 08:12:29.000 227 21252.34 360.99 43017.60 47982.21 2019-08-15 08:12:30.000 227 21252.38 360.93 43017.62 47982.24 2019-08-15 08:12:31.000 227 21252.44 360.90 43017.59 47982.28 2019-08-15 08:12:32.000 227 21252.51 360.85 43017.58 47982.31 2019-08-15 08:12:33.000 227 21252.54 360.80 43017.60 47982.36 2019-08-15 08:12:34.000 227 21252.55 360.79 43017.62 47982.38 2019-08-15 08:12:35.000 227 21252.58 360.75 43017.60 47982.40 2019-08-15 08:12:36.000 227 21252.60 360.71 43017.64 47982.42 2019-08-15 08:12:37.000 227 21252.58 360.69 43017.65 47982.42 2019-08-15 08:12:38.000 227 21252.58 360.70 43017.60 47982.40 2019-08-15 08:12:39.000 227 21252.56 360.68 43017.59 47982.39 2019-08-15 08:12:40.000 227 21252.56 360.67 43017.59 47982.35 2019-08-15 08:12:41.000 227 21252.50 360.67 43017.60 47982.34 2019-08-15 08:12:42.000 227 21252.46 360.67 43017.60 47982.30 2019-08-15 08:12:43.000 227 21252.42 360.70 43017.57 47982.30 2019-08-15 08:12:44.000 227 21252.37 360.70 43017.59 47982.28 2019-08-15 08:12:45.000 227 21252.32 360.71 43017.60 47982.23 2019-08-15 08:12:46.000 227 21252.28 360.70 43017.56 47982.24 2019-08-15 08:12:47.000 227 21252.28 360.68 43017.63 47982.22 2019-08-15 08:12:48.000 227 21252.24 360.67 43017.64 47982.25 2019-08-15 08:12:49.000 227 21252.19 360.66 43017.64 47982.25 2019-08-15 08:12:50.000 227 21252.14 360.70 43017.62 47982.20 2019-08-15 08:12:51.000 227 21252.13 360.75 43017.65 47982.23 2019-08-15 08:12:52.000 227 21252.11 360.76 43017.68 47982.22 2019-08-15 08:12:53.000 227 21252.08 360.82 43017.66 47982.23 2019-08-15 08:12:54.000 227 21252.04 360.88 43017.64 47982.19 2019-08-15 08:12:55.000 227 21252.01 360.94 43017.61 47982.18 2019-08-15 08:12:56.000 227 21252.06 361.00 43017.60 47982.17 2019-08-15 08:12:57.000 227 21252.10 361.10 43017.62 47982.15 2019-08-15 08:12:58.000 227 21252.10 361.19 43017.60 47982.14 2019-08-15 08:12:59.000 227 21252.09 361.31 43017.58 47982.13 2019-08-15 08:13:00.000 227 21252.10 361.36 43017.54 47982.15 2019-08-15 08:13:01.000 227 21252.11 361.42 43017.54 47982.13 2019-08-15 08:13:02.000 227 21252.15 361.48 43017.56 47982.17 2019-08-15 08:13:03.000 227 21252.15 361.54 43017.55 47982.16 2019-08-15 08:13:04.000 227 21252.21 361.56 43017.53 47982.12 2019-08-15 08:13:05.000 227 21252.20 361.61 43017.51 47982.16 2019-08-15 08:13:06.000 227 21252.25 361.64 43017.51 47982.15 2019-08-15 08:13:07.000 227 21252.28 361.64 43017.51 47982.17 2019-08-15 08:13:08.000 227 21252.32 361.66 43017.51 47982.17 2019-08-15 08:13:09.000 227 21252.31 361.66 43017.49 47982.19 2019-08-15 08:13:10.000 227 21252.33 361.68 43017.52 47982.17 2019-08-15 08:13:11.000 227 21252.37 361.66 43017.53 47982.18 2019-08-15 08:13:12.000 227 21252.36 361.66 43017.52 47982.22 2019-08-15 08:13:13.000 227 21252.37 361.61 43017.53 47982.23 2019-08-15 08:13:14.000 227 21252.38 361.57 43017.54 47982.20 2019-08-15 08:13:15.000 227 21252.36 361.56 43017.55 47982.24 2019-08-15 08:13:16.000 227 21252.39 361.52 43017.57 47982.24 2019-08-15 08:13:17.000 227 21252.39 361.49 43017.54 47982.24 2019-08-15 08:13:18.000 227 21252.41 361.42 43017.54 47982.25 2019-08-15 08:13:19.000 227 21252.35 361.42 43017.60 47982.27 2019-08-15 08:13:20.000 227 21252.34 361.39 43017.54 47982.26 2019-08-15 08:13:21.000 227 21252.36 361.37 43017.52 47982.26 2019-08-15 08:13:22.000 227 21252.40 361.30 43017.55 47982.28 2019-08-15 08:13:23.000 227 21252.35 361.32 43017.55 47982.28 2019-08-15 08:13:24.000 227 21252.33 361.31 43017.58 47982.25 2019-08-15 08:13:25.000 227 21252.30 361.31 43017.59 47982.30 2019-08-15 08:13:26.000 227 21252.32 361.29 43017.59 47982.28 2019-08-15 08:13:27.000 227 21252.30 361.27 43017.57 47982.28 2019-08-15 08:13:28.000 227 21252.32 361.30 43017.59 47982.28 2019-08-15 08:13:29.000 227 21252.33 361.32 43017.59 47982.28 2019-08-15 08:13:30.000 227 21252.32 361.37 43017.59 47982.29 2019-08-15 08:13:31.000 227 21252.37 361.35 43017.59 47982.31 2019-08-15 08:13:32.000 227 21252.37 361.34 43017.63 47982.30 2019-08-15 08:13:33.000 227 21252.37 361.38 43017.60 47982.31 2019-08-15 08:13:34.000 227 21252.42 361.40 43017.63 47982.31 2019-08-15 08:13:35.000 227 21252.43 361.44 43017.62 47982.34 2019-08-15 08:13:36.000 227 21252.46 361.46 43017.63 47982.35 2019-08-15 08:13:37.000 227 21252.44 361.50 43017.65 47982.37 2019-08-15 08:13:38.000 227 21252.45 361.50 43017.65 47982.38 2019-08-15 08:13:39.000 227 21252.44 361.50 43017.64 47982.37 2019-08-15 08:13:40.000 227 21252.44 361.51 43017.65 47982.37 2019-08-15 08:13:41.000 227 21252.43 361.44 43017.67 47982.38 2019-08-15 08:13:42.000 227 21252.45 361.39 43017.67 47982.38 2019-08-15 08:13:43.000 227 21252.42 361.37 43017.63 47982.35 2019-08-15 08:13:44.000 227 21252.42 361.34 43017.69 47982.36 2019-08-15 08:13:45.000 227 21252.37 361.31 43017.71 47982.36 2019-08-15 08:13:46.000 227 21252.35 361.30 43017.66 47982.35 2019-08-15 08:13:47.000 227 21252.31 361.25 43017.65 47982.33 2019-08-15 08:13:48.000 227 21252.28 361.24 43017.69 47982.32 2019-08-15 08:13:49.000 227 21252.21 361.27 43017.67 47982.31 2019-08-15 08:13:50.000 227 21252.19 361.25 43017.67 47982.30 2019-08-15 08:13:51.000 227 21252.18 361.25 43017.70 47982.25 2019-08-15 08:13:52.000 227 21252.15 361.28 43017.66 47982.25 2019-08-15 08:13:53.000 227 21252.09 361.32 43017.66 47982.22 2019-08-15 08:13:54.000 227 21252.03 361.37 43017.63 47982.16 2019-08-15 08:13:55.000 227 21251.99 361.39 43017.61 47982.15 2019-08-15 08:13:56.000 227 21251.94 361.41 43017.63 47982.10 2019-08-15 08:13:57.000 227 21251.91 361.41 43017.63 47982.11 2019-08-15 08:13:58.000 227 21251.92 361.44 43017.61 47982.06 2019-08-15 08:13:59.000 227 21251.89 361.51 43017.58 47982.09 2019-08-15 08:14:00.000 227 21251.83 361.56 43017.57 47982.04 2019-08-15 08:14:01.000 227 21251.82 361.61 43017.56 47982.06 2019-08-15 08:14:02.000 227 21251.81 361.64 43017.56 47982.01 2019-08-15 08:14:03.000 227 21251.85 361.66 43017.52 47982.00 2019-08-15 08:14:04.000 227 21251.87 361.65 43017.55 47982.02 2019-08-15 08:14:05.000 227 21251.90 361.67 43017.53 47982.01 2019-08-15 08:14:06.000 227 21251.91 361.70 43017.54 47982.02 2019-08-15 08:14:07.000 227 21251.93 361.71 43017.55 47982.01 2019-08-15 08:14:08.000 227 21251.99 361.70 43017.51 47982.04 2019-08-15 08:14:09.000 227 21252.01 361.68 43017.52 47982.06 2019-08-15 08:14:10.000 227 21252.07 361.65 43017.58 47982.06 2019-08-15 08:14:11.000 227 21252.11 361.61 43017.59 47982.09 2019-08-15 08:14:12.000 227 21252.13 361.58 43017.59 47982.12 2019-08-15 08:14:13.000 227 21252.13 361.53 43017.62 47982.12 2019-08-15 08:14:14.000 227 21252.12 361.50 43017.58 47982.16 2019-08-15 08:14:15.000 227 21252.16 361.52 43017.58 47982.14 2019-08-15 08:14:16.000 227 21252.16 361.52 43017.59 47982.13 2019-08-15 08:14:17.000 227 21252.15 361.45 43017.57 47982.16 2019-08-15 08:14:18.000 227 21252.10 361.40 43017.53 47982.09 2019-08-15 08:14:19.000 227 21252.06 361.38 43017.54 47982.10 2019-08-15 08:14:20.000 227 21252.05 361.34 43017.54 47982.08 2019-08-15 08:14:21.000 227 21252.02 361.35 43017.53 47982.10 2019-08-15 08:14:22.000 227 21251.98 361.32 43017.53 47982.05 2019-08-15 08:14:23.000 227 21251.90 361.32 43017.48 47982.04 2019-08-15 08:14:24.000 227 21251.86 361.33 43017.48 47982.00 2019-08-15 08:14:25.000 227 21251.86 361.33 43017.46 47981.99 2019-08-15 08:14:26.000 227 21251.83 361.32 43017.48 47981.96 2019-08-15 08:14:27.000 227 21251.79 361.31 43017.46 47981.96 2019-08-15 08:14:28.000 227 21251.75 361.30 43017.45 47981.90 2019-08-15 08:14:29.000 227 21251.71 361.28 43017.44 47981.91 2019-08-15 08:14:30.000 227 21251.68 361.30 43017.52 47981.89 2019-08-15 08:14:31.000 227 21251.69 361.30 43017.53 47981.89 2019-08-15 08:14:32.000 227 21251.70 361.29 43017.51 47981.89 2019-08-15 08:14:33.000 227 21251.73 361.30 43017.48 47981.88 2019-08-15 08:14:34.000 227 21251.72 361.29 43017.48 47981.88 2019-08-15 08:14:35.000 227 21251.74 361.30 43017.50 47981.90 2019-08-15 08:14:36.000 227 21251.76 361.29 43017.49 47981.92 2019-08-15 08:14:37.000 227 21251.78 361.31 43017.49 47981.93 2019-08-15 08:14:38.000 227 21251.80 361.32 43017.50 47981.95 2019-08-15 08:14:39.000 227 21251.83 361.32 43017.49 47981.94 2019-08-15 08:14:40.000 227 21251.89 361.33 43017.51 47981.98 2019-08-15 08:14:41.000 227 21251.88 361.31 43017.52 47982.00 2019-08-15 08:14:42.000 227 21251.88 361.30 43017.49 47981.99 2019-08-15 08:14:43.000 227 21251.92 361.29 43017.48 47982.00 2019-08-15 08:14:44.000 227 21251.91 361.24 43017.50 47982.01 2019-08-15 08:14:45.000 227 21251.94 361.19 43017.50 47981.99 2019-08-15 08:14:46.000 227 21251.94 361.13 43017.52 47982.03 2019-08-15 08:14:47.000 227 21251.93 361.03 43017.52 47982.04 2019-08-15 08:14:48.000 227 21251.88 360.99 43017.52 47982.02 2019-08-15 08:14:49.000 227 21251.86 360.94 43017.56 47982.02 2019-08-15 08:14:50.000 227 21251.79 360.86 43017.58 47982.00 2019-08-15 08:14:51.000 227 21251.74 360.80 43017.55 47981.99 2019-08-15 08:14:52.000 227 21251.74 360.76 43017.54 47981.98 2019-08-15 08:14:53.000 227 21251.72 360.73 43017.56 47981.95 2019-08-15 08:14:54.000 227 21251.67 360.69 43017.61 47981.95 2019-08-15 08:14:55.000 227 21251.62 360.64 43017.60 47981.93 2019-08-15 08:14:56.000 227 21251.58 360.59 43017.58 47981.95 2019-08-15 08:14:57.000 227 21251.53 360.57 43017.57 47981.88 2019-08-15 08:14:58.000 227 21251.51 360.58 43017.58 47981.88 2019-08-15 08:14:59.000 227 21251.47 360.59 43017.57 47981.88 2019-08-15 08:15:00.000 227 21251.41 360.58 43017.61 47981.86 2019-08-15 08:15:01.000 227 21251.36 360.58 43017.59 47981.81 2019-08-15 08:15:02.000 227 21251.33 360.56 43017.58 47981.84 2019-08-15 08:15:03.000 227 21251.31 360.54 43017.55 47981.76 2019-08-15 08:15:04.000 227 21251.24 360.56 43017.57 47981.78 2019-08-15 08:15:05.000 227 21251.19 360.55 43017.57 47981.77 2019-08-15 08:15:06.000 227 21251.17 360.55 43017.58 47981.75 2019-08-15 08:15:07.000 227 21251.15 360.53 43017.57 47981.73 2019-08-15 08:15:08.000 227 21251.11 360.52 43017.59 47981.70 2019-08-15 08:15:09.000 227 21251.08 360.51 43017.58 47981.72 2019-08-15 08:15:10.000 227 21251.03 360.49 43017.59 47981.69 2019-08-15 08:15:11.000 227 21251.05 360.49 43017.64 47981.66 2019-08-15 08:15:12.000 227 21251.05 360.49 43017.63 47981.69 2019-08-15 08:15:13.000 227 21251.05 360.45 43017.62 47981.68 2019-08-15 08:15:14.000 227 21251.04 360.48 43017.62 47981.67 2019-08-15 08:15:15.000 227 21251.09 360.48 43017.57 47981.67 2019-08-15 08:15:16.000 227 21251.08 360.47 43017.56 47981.65 2019-08-15 08:15:17.000 227 21251.07 360.48 43017.57 47981.66 2019-08-15 08:15:18.000 227 21251.10 360.46 43017.52 47981.63 2019-08-15 08:15:19.000 227 21251.12 360.47 43017.48 47981.64 2019-08-15 08:15:20.000 227 21251.16 360.44 43017.48 47981.65 2019-08-15 08:15:21.000 227 21251.19 360.38 43017.49 47981.68 2019-08-15 08:15:22.000 227 21251.23 360.36 43017.49 47981.64 2019-08-15 08:15:23.000 227 21251.23 360.33 43017.49 47981.66 2019-08-15 08:15:24.000 227 21251.27 360.30 43017.47 47981.66 2019-08-15 08:15:25.000 227 21251.32 360.28 43017.46 47981.71 2019-08-15 08:15:26.000 227 21251.35 360.23 43017.47 47981.68 2019-08-15 08:15:27.000 227 21251.36 360.20 43017.48 47981.71 2019-08-15 08:15:28.000 227 21251.40 360.18 43017.48 47981.72 2019-08-15 08:15:29.000 227 21251.42 360.17 43017.49 47981.75 2019-08-15 08:15:30.000 227 21251.42 360.18 43017.51 47981.76 2019-08-15 08:15:31.000 227 21251.40 360.20 43017.48 47981.75 2019-08-15 08:15:32.000 227 21251.41 360.26 43017.41 47981.75 2019-08-15 08:15:33.000 227 21251.41 360.28 43017.42 47981.72 2019-08-15 08:15:34.000 227 21251.39 360.27 43017.43 47981.71 2019-08-15 08:15:35.000 227 21251.37 360.26 43017.40 47981.65 2019-08-15 08:15:36.000 227 21251.37 360.26 43017.38 47981.64 2019-08-15 08:15:37.000 227 21251.34 360.27 43017.37 47981.61 2019-08-15 08:15:38.000 227 21251.34 360.25 43017.38 47981.60 2019-08-15 08:15:39.000 227 21251.31 360.26 43017.40 47981.60 2019-08-15 08:15:40.000 227 21251.32 360.28 43017.40 47981.62 2019-08-15 08:15:41.000 227 21251.26 360.30 43017.36 47981.60 2019-08-15 08:15:42.000 227 21251.24 360.29 43017.41 47981.57 2019-08-15 08:15:43.000 227 21251.20 360.32 43017.39 47981.58 2019-08-15 08:15:44.000 227 21251.17 360.38 43017.44 47981.55 2019-08-15 08:15:45.000 227 21251.13 360.40 43017.43 47981.58 2019-08-15 08:15:46.000 227 21251.10 360.44 43017.41 47981.54 2019-08-15 08:15:47.000 227 21251.07 360.50 43017.40 47981.51 2019-08-15 08:15:48.000 227 21251.00 360.53 43017.40 47981.48 2019-08-15 08:15:49.000 227 21250.96 360.54 43017.41 47981.48 2019-08-15 08:15:50.000 227 21250.92 360.56 43017.39 47981.46 2019-08-15 08:15:51.000 227 21250.87 360.58 43017.41 47981.45 2019-08-15 08:15:52.000 227 21250.86 360.60 43017.40 47981.43 2019-08-15 08:15:53.000 227 21250.85 360.61 43017.41 47981.42 2019-08-15 08:15:54.000 227 21250.77 360.60 43017.42 47981.39 2019-08-15 08:15:55.000 227 21250.71 360.64 43017.41 47981.38 2019-08-15 08:15:56.000 227 21250.64 360.67 43017.42 47981.35 2019-08-15 08:15:57.000 227 21250.59 360.66 43017.42 47981.32 2019-08-15 08:15:58.000 227 21250.55 360.64 43017.45 47981.32 2019-08-15 08:15:59.000 227 21250.51 360.64 43017.46 47981.29 2019-08-15 08:16:00.000 227 21250.47 360.65 43017.43 47981.27 2019-08-15 08:16:01.000 227 21250.43 360.66 43017.44 47981.27 2019-08-15 08:16:02.000 227 21250.39 360.66 43017.42 47981.25 2019-08-15 08:16:03.000 227 21250.33 360.66 43017.44 47981.24 2019-08-15 08:16:04.000 227 21250.27 360.62 43017.43 47981.20 2019-08-15 08:16:05.000 227 21250.24 360.58 43017.45 47981.22 2019-08-15 08:16:06.000 227 21250.23 360.58 43017.48 47981.20 2019-08-15 08:16:07.000 227 21250.22 360.61 43017.46 47981.18 2019-08-15 08:16:08.000 227 21250.20 360.62 43017.47 47981.17 2019-08-15 08:16:09.000 227 21250.19 360.63 43017.45 47981.16 2019-08-15 08:16:10.000 227 21250.19 360.61 43017.44 47981.16 2019-08-15 08:16:11.000 227 21250.20 360.56 43017.44 47981.13 2019-08-15 08:16:12.000 227 21250.23 360.49 43017.42 47981.15 2019-08-15 08:16:13.000 227 21250.22 360.47 43017.40 47981.14 2019-08-15 08:16:14.000 227 21250.23 360.43 43017.45 47981.19 2019-08-15 08:16:15.000 227 21250.29 360.40 43017.46 47981.16 2019-08-15 08:16:16.000 227 21250.36 360.40 43017.43 47981.19 2019-08-15 08:16:17.000 227 21250.36 360.37 43017.40 47981.22 2019-08-15 08:16:18.000 227 21250.40 360.36 43017.41 47981.23 2019-08-15 08:16:19.000 227 21250.45 360.37 43017.41 47981.23 2019-08-15 08:16:20.000 227 21250.47 360.35 43017.41 47981.24 2019-08-15 08:16:21.000 227 21250.51 360.31 43017.46 47981.24 2019-08-15 08:16:22.000 227 21250.52 360.31 43017.45 47981.27 2019-08-15 08:16:23.000 227 21250.56 360.31 43017.47 47981.29 2019-08-15 08:16:24.000 227 21250.61 360.29 43017.45 47981.30 2019-08-15 08:16:25.000 227 21250.64 360.25 43017.48 47981.33 2019-08-15 08:16:26.000 227 21250.66 360.24 43017.49 47981.38 2019-08-15 08:16:27.000 227 21250.65 360.22 43017.50 47981.37 2019-08-15 08:16:28.000 227 21250.63 360.20 43017.48 47981.41 2019-08-15 08:16:29.000 227 21250.66 360.15 43017.50 47981.39 2019-08-15 08:16:30.000 227 21250.66 360.12 43017.50 47981.43 2019-08-15 08:16:31.000 227 21250.66 360.09 43017.51 47981.42 2019-08-15 08:16:32.000 227 21250.66 360.08 43017.49 47981.42 2019-08-15 08:16:33.000 227 21250.67 360.05 43017.52 47981.42 2019-08-15 08:16:34.000 227 21250.63 360.05 43017.51 47981.40 2019-08-15 08:16:35.000 227 21250.62 360.03 43017.54 47981.41 2019-08-15 08:16:36.000 227 21250.61 360.00 43017.55 47981.40 2019-08-15 08:16:37.000 227 21250.57 359.96 43017.54 47981.39 2019-08-15 08:16:38.000 227 21250.57 359.89 43017.52 47981.41 2019-08-15 08:16:39.000 227 21250.56 359.85 43017.55 47981.43 2019-08-15 08:16:40.000 227 21250.53 359.83 43017.59 47981.42 2019-08-15 08:16:41.000 227 21250.52 359.79 43017.66 47981.47 2019-08-15 08:16:42.000 227 21250.52 359.81 43017.67 47981.48 2019-08-15 08:16:43.000 227 21250.52 359.85 43017.68 47981.49 2019-08-15 08:16:44.000 227 21250.49 359.85 43017.67 47981.47 2019-08-15 08:16:45.000 227 21250.49 359.85 43017.66 47981.48 2019-08-15 08:16:46.000 227 21250.49 359.85 43017.69 47981.50 2019-08-15 08:16:47.000 227 21250.48 359.88 43017.71 47981.50 2019-08-15 08:16:48.000 227 21250.48 359.87 43017.72 47981.52 2019-08-15 08:16:49.000 227 21250.46 359.89 43017.70 47981.50 2019-08-15 08:16:50.000 227 21250.43 359.91 43017.72 47981.50 2019-08-15 08:16:51.000 227 21250.44 359.92 43017.70 47981.49 2019-08-15 08:16:52.000 227 21250.44 359.92 43017.69 47981.49 2019-08-15 08:16:53.000 227 21250.44 359.91 43017.72 47981.49 2019-08-15 08:16:54.000 227 21250.44 359.93 43017.72 47981.51 2019-08-15 08:16:55.000 227 21250.41 359.95 43017.74 47981.50 2019-08-15 08:16:56.000 227 21250.40 359.98 43017.74 47981.50 2019-08-15 08:16:57.000 227 21250.36 360.02 43017.73 47981.50 2019-08-15 08:16:58.000 227 21250.33 360.04 43017.70 47981.47 2019-08-15 08:16:59.000 227 21250.33 360.06 43017.67 47981.47 2019-08-15 08:17:00.000 227 21250.31 360.10 43017.69 47981.43 2019-08-15 08:17:01.000 227 21250.32 360.12 43017.66 47981.42 2019-08-15 08:17:02.000 227 21250.34 360.11 43017.65 47981.43 2019-08-15 08:17:03.000 227 21250.32 360.17 43017.65 47981.41 2019-08-15 08:17:04.000 227 21250.34 360.18 43017.68 47981.40 2019-08-15 08:17:05.000 227 21250.37 360.18 43017.70 47981.42 2019-08-15 08:17:06.000 227 21250.40 360.19 43017.69 47981.44 2019-08-15 08:17:07.000 227 21250.41 360.18 43017.69 47981.44 2019-08-15 08:17:08.000 227 21250.45 360.19 43017.69 47981.45 2019-08-15 08:17:09.000 227 21250.45 360.22 43017.67 47981.47 2019-08-15 08:17:10.000 227 21250.47 360.24 43017.66 47981.47 2019-08-15 08:17:11.000 227 21250.50 360.26 43017.66 47981.49 2019-08-15 08:17:12.000 227 21250.54 360.26 43017.68 47981.50 2019-08-15 08:17:13.000 227 21250.56 360.26 43017.69 47981.52 2019-08-15 08:17:14.000 227 21250.56 360.27 43017.66 47981.52 2019-08-15 08:17:15.000 227 21250.59 360.29 43017.65 47981.50 2019-08-15 08:17:16.000 227 21250.58 360.26 43017.64 47981.52 2019-08-15 08:17:17.000 227 21250.61 360.28 43017.61 47981.51 2019-08-15 08:17:18.000 227 21250.64 360.28 43017.63 47981.49 2019-08-15 08:17:19.000 227 21250.65 360.29 43017.60 47981.52 2019-08-15 08:17:20.000 227 21250.69 360.30 43017.59 47981.53 2019-08-15 08:17:21.000 227 21250.75 360.30 43017.60 47981.54 2019-08-15 08:17:22.000 227 21250.78 360.32 43017.56 47981.51 2019-08-15 08:17:23.000 227 21250.82 360.34 43017.53 47981.54 2019-08-15 08:17:24.000 227 21250.82 360.35 43017.51 47981.55 2019-08-15 08:17:25.000 227 21250.80 360.32 43017.54 47981.50 2019-08-15 08:17:26.000 227 21250.73 360.30 43017.56 47981.49 2019-08-15 08:17:27.000 227 21250.66 360.28 43017.58 47981.50 2019-08-15 08:17:28.000 227 21250.64 360.29 43017.57 47981.47 2019-08-15 08:17:29.000 227 21250.57 360.26 43017.59 47981.47 2019-08-15 08:17:30.000 227 21250.50 360.27 43017.62 47981.44 2019-08-15 08:17:31.000 227 21250.44 360.29 43017.63 47981.41 2019-08-15 08:17:32.000 227 21250.37 360.31 43017.61 47981.38 2019-08-15 08:17:33.000 227 21250.33 360.33 43017.62 47981.39 2019-08-15 08:17:34.000 227 21250.34 360.34 43017.66 47981.36 2019-08-15 08:17:35.000 227 21250.27 360.35 43017.63 47981.37 2019-08-15 08:17:36.000 227 21250.27 360.37 43017.65 47981.33 2019-08-15 08:17:37.000 227 21250.29 360.41 43017.62 47981.36 2019-08-15 08:17:38.000 227 21250.30 360.45 43017.62 47981.35 2019-08-15 08:17:39.000 227 21250.31 360.47 43017.63 47981.35 2019-08-15 08:17:40.000 227 21250.34 360.48 43017.61 47981.36 2019-08-15 08:17:41.000 227 21250.32 360.50 43017.65 47981.36 2019-08-15 08:17:42.000 227 21250.34 360.54 43017.66 47981.35 2019-08-15 08:17:43.000 227 21250.36 360.55 43017.67 47981.40 2019-08-15 08:17:44.000 227 21250.33 360.54 43017.62 47981.38 2019-08-15 08:17:45.000 227 21250.37 360.55 43017.60 47981.39 2019-08-15 08:17:46.000 227 21250.40 360.55 43017.58 47981.40 2019-08-15 08:17:47.000 227 21250.40 360.54 43017.62 47981.42 2019-08-15 08:17:48.000 227 21250.41 360.54 43017.64 47981.44 2019-08-15 08:17:49.000 227 21250.42 360.55 43017.66 47981.43 2019-08-15 08:17:50.000 227 21250.40 360.57 43017.66 47981.45 2019-08-15 08:17:51.000 227 21250.39 360.56 43017.64 47981.43 2019-08-15 08:17:52.000 227 21250.38 360.60 43017.67 47981.42 2019-08-15 08:17:53.000 227 21250.38 360.60 43017.64 47981.45 2019-08-15 08:17:54.000 227 21250.36 360.58 43017.64 47981.42 2019-08-15 08:17:55.000 227 21250.38 360.58 43017.63 47981.44 2019-08-15 08:17:56.000 227 21250.44 360.57 43017.63 47981.42 2019-08-15 08:17:57.000 227 21250.44 360.57 43017.63 47981.45 2019-08-15 08:17:58.000 227 21250.46 360.57 43017.63 47981.43 2019-08-15 08:17:59.000 227 21250.47 360.56 43017.60 47981.44 2019-08-15 08:18:00.000 227 21250.49 360.57 43017.60 47981.43 2019-08-15 08:18:01.000 227 21250.45 360.58 43017.58 47981.40 2019-08-15 08:18:02.000 227 21250.44 360.58 43017.58 47981.39 2019-08-15 08:18:03.000 227 21250.46 360.59 43017.55 47981.40 2019-08-15 08:18:04.000 227 21250.47 360.59 43017.56 47981.38 2019-08-15 08:18:05.000 227 21250.46 360.62 43017.57 47981.36 2019-08-15 08:18:06.000 227 21250.46 360.64 43017.51 47981.35 2019-08-15 08:18:07.000 227 21250.42 360.67 43017.47 47981.36 2019-08-15 08:18:08.000 227 21250.42 360.68 43017.45 47981.32 2019-08-15 08:18:09.000 227 21250.42 360.70 43017.46 47981.32 2019-08-15 08:18:10.000 227 21250.43 360.74 43017.48 47981.31 2019-08-15 08:18:11.000 227 21250.43 360.76 43017.51 47981.31 2019-08-15 08:18:12.000 227 21250.46 360.77 43017.51 47981.27 2019-08-15 08:18:13.000 227 21250.43 360.82 43017.48 47981.30 2019-08-15 08:18:14.000 227 21250.44 360.84 43017.46 47981.28 2019-08-15 08:18:15.000 227 21250.40 360.88 43017.44 47981.28 2019-08-15 08:18:16.000 227 21250.43 360.89 43017.44 47981.29 2019-08-15 08:18:17.000 227 21250.43 360.93 43017.44 47981.27 2019-08-15 08:18:18.000 227 21250.48 360.93 43017.45 47981.26 2019-08-15 08:18:19.000 227 21250.45 360.94 43017.45 47981.27 2019-08-15 08:18:20.000 227 21250.45 360.96 43017.44 47981.30 2019-08-15 08:18:21.000 227 21250.49 360.97 43017.43 47981.25 2019-08-15 08:18:22.000 227 21250.49 360.97 43017.45 47981.27 2019-08-15 08:18:23.000 227 21250.47 361.00 43017.43 47981.27 2019-08-15 08:18:24.000 227 21250.47 361.02 43017.41 47981.28 2019-08-15 08:18:25.000 227 21250.48 361.06 43017.44 47981.25 2019-08-15 08:18:26.000 227 21250.48 361.10 43017.41 47981.26 2019-08-15 08:18:27.000 227 21250.45 361.13 43017.42 47981.26 2019-08-15 08:18:28.000 227 21250.44 361.13 43017.41 47981.22 2019-08-15 08:18:29.000 227 21250.42 361.14 43017.41 47981.23 2019-08-15 08:18:30.000 227 21250.39 361.14 43017.40 47981.22 2019-08-15 08:18:31.000 227 21250.38 361.14 43017.39 47981.20 2019-08-15 08:18:32.000 227 21250.40 361.13 43017.38 47981.20 2019-08-15 08:18:33.000 227 21250.40 361.13 43017.38 47981.18 2019-08-15 08:18:34.000 227 21250.39 361.15 43017.37 47981.19 2019-08-15 08:18:35.000 227 21250.38 361.17 43017.40 47981.16 2019-08-15 08:18:36.000 227 21250.38 361.15 43017.38 47981.17 2019-08-15 08:18:37.000 227 21250.37 361.16 43017.39 47981.18 2019-08-15 08:18:38.000 227 21250.39 361.14 43017.35 47981.15 2019-08-15 08:18:39.000 227 21250.41 361.16 43017.38 47981.16 2019-08-15 08:18:40.000 227 21250.46 361.09 43017.37 47981.16 2019-08-15 08:18:41.000 227 21250.50 361.06 43017.34 47981.17 2019-08-15 08:18:42.000 227 21250.53 361.04 43017.30 47981.20 2019-08-15 08:18:43.000 227 21250.57 361.01 43017.34 47981.23 2019-08-15 08:18:44.000 227 21250.62 361.00 43017.35 47981.23 2019-08-15 08:18:45.000 227 21250.63 361.04 43017.33 47981.24 2019-08-15 08:18:46.000 227 21250.70 361.01 43017.33 47981.27 2019-08-15 08:18:47.000 227 21250.75 361.01 43017.34 47981.28 2019-08-15 08:18:48.000 227 21250.79 361.03 43017.37 47981.29 2019-08-15 08:18:49.000 227 21250.81 361.04 43017.35 47981.30 2019-08-15 08:18:50.000 227 21250.83 361.02 43017.36 47981.32 2019-08-15 08:18:51.000 227 21250.85 361.05 43017.34 47981.33 2019-08-15 08:18:52.000 227 21250.88 361.07 43017.33 47981.35 2019-08-15 08:18:53.000 227 21250.92 361.13 43017.33 47981.32 2019-08-15 08:18:54.000 227 21250.93 361.19 43017.32 47981.37 2019-08-15 08:18:55.000 227 21250.92 361.23 43017.31 47981.34 2019-08-15 08:18:56.000 227 21250.90 361.27 43017.31 47981.31 2019-08-15 08:18:57.000 227 21250.87 361.31 43017.29 47981.33 2019-08-15 08:18:58.000 227 21250.85 361.35 43017.27 47981.27 2019-08-15 08:18:59.000 227 21250.81 361.39 43017.27 47981.26 2019-08-15 08:19:00.000 227 21250.79 361.42 43017.24 47981.28 2019-08-15 08:19:01.000 227 21250.74 361.43 43017.25 47981.23 2019-08-15 08:19:02.000 227 21250.73 361.44 43017.28 47981.21 2019-08-15 08:19:03.000 227 21250.73 361.47 43017.24 47981.19 2019-08-15 08:19:04.000 227 21250.71 361.48 43017.23 47981.18 2019-08-15 08:19:05.000 227 21250.69 361.50 43017.23 47981.15 2019-08-15 08:19:06.000 227 21250.68 361.49 43017.23 47981.12 2019-08-15 08:19:07.000 227 21250.69 361.47 43017.24 47981.14 2019-08-15 08:19:08.000 227 21250.70 361.47 43017.19 47981.11 2019-08-15 08:19:09.000 227 21250.68 361.47 43017.20 47981.13 2019-08-15 08:19:10.000 227 21250.70 361.46 43017.19 47981.11 2019-08-15 08:19:11.000 227 21250.63 361.45 43017.19 47981.11 2019-08-15 08:19:12.000 227 21250.62 361.44 43017.22 47981.09 2019-08-15 08:19:13.000 227 21250.56 361.45 43017.18 47981.10 2019-08-15 08:19:14.000 227 21250.52 361.48 43017.17 47981.08 2019-08-15 08:19:15.000 227 21250.50 361.46 43017.13 47981.04 2019-08-15 08:19:16.000 227 21250.47 361.44 43017.12 47981.00 2019-08-15 08:19:17.000 227 21250.45 361.43 43017.15 47980.97 2019-08-15 08:19:18.000 227 21250.39 361.42 43017.12 47980.96 2019-08-15 08:19:19.000 227 21250.40 361.38 43017.10 47980.95 2019-08-15 08:19:20.000 227 21250.42 361.37 43017.10 47980.91 2019-08-15 08:19:21.000 227 21250.39 361.41 43017.10 47980.94 2019-08-15 08:19:22.000 227 21250.40 361.46 43017.08 47980.92 2019-08-15 08:19:23.000 227 21250.42 361.46 43017.07 47980.88 2019-08-15 08:19:24.000 227 21250.48 361.37 43017.06 47980.87 2019-08-15 08:19:25.000 227 21250.50 361.30 43017.04 47980.88 2019-08-15 08:19:26.000 227 21250.52 361.23 43017.10 47980.92 2019-08-15 08:19:27.000 227 21250.60 361.18 43017.11 47980.98 2019-08-15 08:19:28.000 227 21250.69 361.14 43017.12 47981.02 2019-08-15 08:19:29.000 227 21250.79 361.11 43017.15 47981.06 2019-08-15 08:19:30.000 227 21250.83 361.07 43017.16 47981.11 2019-08-15 08:19:31.000 227 21250.86 361.03 43017.16 47981.16 2019-08-15 08:19:32.000 227 21250.95 360.95 43017.16 47981.21 2019-08-15 08:19:33.000 227 21251.04 360.93 43017.23 47981.24 2019-08-15 08:19:34.000 227 21251.08 360.88 43017.28 47981.28 2019-08-15 08:19:35.000 227 21251.13 360.85 43017.24 47981.35 2019-08-15 08:19:36.000 227 21251.22 360.82 43017.27 47981.38 2019-08-15 08:19:37.000 227 21251.26 360.79 43017.27 47981.42 2019-08-15 08:19:38.000 227 21251.30 360.78 43017.27 47981.48 2019-08-15 08:19:39.000 227 21251.33 360.76 43017.31 47981.46 2019-08-15 08:19:40.000 227 21251.29 360.77 43017.30 47981.48 2019-08-15 08:19:41.000 227 21251.26 360.78 43017.31 47981.48 2019-08-15 08:19:42.000 227 21251.24 360.79 43017.34 47981.48 2019-08-15 08:19:43.000 227 21251.17 360.79 43017.32 47981.46 2019-08-15 08:19:44.000 227 21251.10 360.84 43017.30 47981.47 2019-08-15 08:19:45.000 227 21251.06 360.90 43017.30 47981.40 2019-08-15 08:19:46.000 227 21250.97 361.00 43017.24 47981.36 2019-08-15 08:19:47.000 227 21250.93 361.07 43017.20 47981.33 2019-08-15 08:19:48.000 227 21250.91 361.09 43017.18 47981.23 2019-08-15 08:19:49.000 227 21250.87 361.09 43017.13 47981.20 2019-08-15 08:19:50.000 227 21250.87 361.07 43017.13 47981.18 2019-08-15 08:19:51.000 227 21250.83 361.11 43017.11 47981.13 2019-08-15 08:19:52.000 227 21250.79 361.11 43017.11 47981.11 2019-08-15 08:19:53.000 227 21250.78 361.11 43017.09 47981.09 2019-08-15 08:19:54.000 227 21250.76 361.10 43017.09 47981.09 2019-08-15 08:19:55.000 227 21250.76 361.06 43017.07 47981.07 2019-08-15 08:19:56.000 227 21250.75 361.03 43017.09 47981.05 2019-08-15 08:19:57.000 227 21250.73 361.07 43017.10 47981.07 2019-08-15 08:19:58.000 227 21250.73 361.06 43017.08 47981.07 2019-08-15 08:19:59.000 227 21250.67 361.03 43017.06 47981.07 2019-08-15 08:20:00.000 227 21250.71 360.98 43017.05 47981.04 2019-08-15 08:20:01.000 227 21250.74 360.96 43017.05 47981.06 2019-08-15 08:20:02.000 227 21250.77 360.93 43017.10 47981.08 2019-08-15 08:20:03.000 227 21250.81 360.89 43017.10 47981.12 2019-08-15 08:20:04.000 227 21250.80 360.87 43017.11 47981.15 2019-08-15 08:20:05.000 227 21250.86 360.83 43017.14 47981.17 2019-08-15 08:20:06.000 227 21250.87 360.80 43017.14 47981.19 2019-08-15 08:20:07.000 227 21250.90 360.79 43017.14 47981.21 2019-08-15 08:20:08.000 227 21250.93 360.77 43017.17 47981.25 2019-08-15 08:20:09.000 227 21250.93 360.77 43017.17 47981.26 2019-08-15 08:20:10.000 227 21250.97 360.77 43017.21 47981.28 2019-08-15 08:20:11.000 227 21250.98 360.77 43017.19 47981.29 2019-08-15 08:20:12.000 227 21251.00 360.74 43017.17 47981.31 2019-08-15 08:20:13.000 227 21251.03 360.73 43017.16 47981.30 2019-08-15 08:20:14.000 227 21250.98 360.79 43017.15 47981.30 2019-08-15 08:20:15.000 227 21250.93 360.85 43017.09 47981.26 2019-08-15 08:20:16.000 227 21250.92 360.88 43017.09 47981.23 2019-08-15 08:20:17.000 227 21250.95 360.89 43017.03 47981.18 2019-08-15 08:20:18.000 227 21250.94 360.95 43017.01 47981.11 2019-08-15 08:20:19.000 227 21250.89 361.02 43016.95 47981.12 2019-08-15 08:20:20.000 227 21250.85 361.07 43016.93 47981.07 2019-08-15 08:20:21.000 227 21250.81 361.12 43016.92 47981.04 2019-08-15 08:20:22.000 227 21250.79 361.14 43016.90 47980.97 2019-08-15 08:20:23.000 227 21250.78 361.13 43016.89 47980.97 2019-08-15 08:20:24.000 227 21250.73 361.16 43016.86 47980.93 2019-08-15 08:20:25.000 227 21250.74 361.19 43016.88 47980.93 2019-08-15 08:20:26.000 227 21250.74 361.22 43016.87 47980.90 2019-08-15 08:20:27.000 227 21250.75 361.25 43016.83 47980.95 2019-08-15 08:20:28.000 227 21250.77 361.24 43016.83 47980.90 2019-08-15 08:20:29.000 227 21250.80 361.26 43016.87 47980.93 2019-08-15 08:20:30.000 227 21250.84 361.29 43016.86 47980.96 2019-08-15 08:20:31.000 227 21250.86 361.26 43016.90 47980.96 2019-08-15 08:20:32.000 227 21250.90 361.26 43016.88 47981.01 2019-08-15 08:20:33.000 227 21250.96 361.27 43016.88 47980.99 2019-08-15 08:20:34.000 227 21250.99 361.26 43016.91 47981.04 2019-08-15 08:20:35.000 227 21251.01 361.26 43016.91 47981.03 2019-08-15 08:20:36.000 227 21251.05 361.28 43016.91 47981.07 2019-08-15 08:20:37.000 227 21251.04 361.29 43016.90 47981.06 2019-08-15 08:20:38.000 227 21251.06 361.28 43016.89 47981.08 2019-08-15 08:20:39.000 227 21251.03 361.27 43016.93 47981.09 2019-08-15 08:20:40.000 227 21251.02 361.30 43016.92 47981.10 2019-08-15 08:20:41.000 227 21250.95 361.36 43016.92 47981.09 2019-08-15 08:20:42.000 227 21250.94 361.39 43016.94 47981.07 2019-08-15 08:20:43.000 227 21250.95 361.38 43016.91 47981.06 2019-08-15 08:20:44.000 227 21250.92 361.43 43016.89 47981.06 2019-08-15 08:20:45.000 227 21250.91 361.46 43016.91 47981.07 2019-08-15 08:20:46.000 227 21250.90 361.49 43016.91 47981.03 2019-08-15 08:20:47.000 227 21250.88 361.54 43016.90 47981.04 2019-08-15 08:20:48.000 227 21250.85 361.58 43016.89 47981.03 2019-08-15 08:20:49.000 227 21250.82 361.62 43016.89 47981.01 2019-08-15 08:20:50.000 227 21250.81 361.64 43016.87 47980.97 2019-08-15 08:20:51.000 227 21250.79 361.69 43016.84 47980.97 2019-08-15 08:20:52.000 227 21250.79 361.71 43016.86 47980.95 2019-08-15 08:20:53.000 227 21250.81 361.76 43016.87 47980.95 2019-08-15 08:20:54.000 227 21250.82 361.79 43016.84 47980.94 2019-08-15 08:20:55.000 227 21250.81 361.80 43016.85 47980.93 2019-08-15 08:20:56.000 227 21250.80 361.81 43016.84 47980.95 2019-08-15 08:20:57.000 227 21250.79 361.82 43016.84 47980.94 2019-08-15 08:20:58.000 227 21250.77 361.81 43016.85 47980.93 2019-08-15 08:20:59.000 227 21250.76 361.78 43016.86 47980.94 2019-08-15 08:21:00.000 227 21250.78 361.77 43016.84 47980.94 2019-08-15 08:21:01.000 227 21250.78 361.75 43016.84 47980.96 2019-08-15 08:21:02.000 227 21250.83 361.72 43016.91 47980.95 2019-08-15 08:21:03.000 227 21250.96 361.71 43016.90 47981.01 2019-08-15 08:21:04.000 227 21251.03 361.65 43016.93 47981.09 2019-08-15 08:21:05.000 227 21251.08 361.60 43016.95 47981.15 2019-08-15 08:21:06.000 227 21251.13 361.55 43017.01 47981.17 2019-08-15 08:21:07.000 227 21251.16 361.52 43017.05 47981.20 2019-08-15 08:21:08.000 227 21251.18 361.50 43017.07 47981.26 2019-08-15 08:21:09.000 227 21251.25 361.46 43017.06 47981.26 2019-08-15 08:21:10.000 227 21251.29 361.41 43017.08 47981.32 2019-08-15 08:21:11.000 227 21251.27 361.42 43017.08 47981.32 2019-08-15 08:21:12.000 227 21251.32 361.40 43017.06 47981.35 2019-08-15 08:21:13.000 227 21251.32 361.36 43017.10 47981.37 2019-08-15 08:21:14.000 227 21251.28 361.34 43017.09 47981.37 2019-08-15 08:21:15.000 227 21251.32 361.31 43017.12 47981.40 2019-08-15 08:21:16.000 227 21251.31 361.30 43017.10 47981.37 2019-08-15 08:21:17.000 227 21251.30 361.28 43017.11 47981.37 2019-08-15 08:21:18.000 227 21251.30 361.26 43017.12 47981.38 2019-08-15 08:21:19.000 227 21251.29 361.27 43017.14 47981.40 2019-08-15 08:21:20.000 227 21251.28 361.25 43017.15 47981.39 2019-08-15 08:21:21.000 227 21251.26 361.25 43017.14 47981.40 2019-08-15 08:21:22.000 227 21251.24 361.21 43017.15 47981.36 2019-08-15 08:21:23.000 227 21251.22 361.19 43017.17 47981.38 2019-08-15 08:21:24.000 227 21251.24 361.19 43017.17 47981.38 2019-08-15 08:21:25.000 227 21251.31 361.18 43017.19 47981.40 2019-08-15 08:21:26.000 227 21251.35 361.14 43017.18 47981.43 2019-08-15 08:21:27.000 227 21251.39 361.14 43017.18 47981.45 2019-08-15 08:21:28.000 227 21251.44 361.14 43017.19 47981.45 2019-08-15 08:21:29.000 227 21251.44 361.16 43017.20 47981.50 2019-08-15 08:21:30.000 227 21251.45 361.17 43017.19 47981.49 2019-08-15 08:21:31.000 227 21251.48 361.19 43017.21 47981.51 2019-08-15 08:21:32.000 227 21251.51 361.19 43017.16 47981.51 2019-08-15 08:21:33.000 227 21251.55 361.18 43017.16 47981.53 2019-08-15 08:21:34.000 227 21251.55 361.18 43017.19 47981.51 2019-08-15 08:21:35.000 227 21251.51 361.21 43017.18 47981.55 2019-08-15 08:21:36.000 227 21251.52 361.21 43017.19 47981.54 2019-08-15 08:21:37.000 227 21251.47 361.19 43017.17 47981.54 2019-08-15 08:21:38.000 227 21251.43 361.18 43017.17 47981.51 2019-08-15 08:21:39.000 227 21251.42 361.19 43017.21 47981.51 2019-08-15 08:21:40.000 227 21251.40 361.20 43017.19 47981.49 2019-08-15 08:21:41.000 227 21251.33 361.19 43017.17 47981.48 2019-08-15 08:21:42.000 227 21251.27 361.22 43017.18 47981.43 2019-08-15 08:21:43.000 227 21251.26 361.23 43017.19 47981.43 2019-08-15 08:21:44.000 227 21251.26 361.20 43017.17 47981.44 2019-08-15 08:21:45.000 227 21251.20 361.21 43017.18 47981.41 2019-08-15 08:21:46.000 227 21251.19 361.24 43017.20 47981.39 2019-08-15 08:21:47.000 227 21251.17 361.23 43017.19 47981.38 2019-08-15 08:21:48.000 227 21251.17 361.24 43017.17 47981.39 2019-08-15 08:21:49.000 227 21251.17 361.21 43017.21 47981.38 2019-08-15 08:21:50.000 227 21251.17 361.24 43017.18 47981.38 2019-08-15 08:21:51.000 227 21251.15 361.25 43017.18 47981.36 2019-08-15 08:21:52.000 227 21251.13 361.26 43017.15 47981.38 2019-08-15 08:21:53.000 227 21251.16 361.26 43017.17 47981.37 2019-08-15 08:21:54.000 227 21251.16 361.26 43017.18 47981.35 2019-08-15 08:21:55.000 227 21251.16 361.26 43017.14 47981.36 2019-08-15 08:21:56.000 227 21251.17 361.27 43017.15 47981.34 2019-08-15 08:21:57.000 227 21251.17 361.28 43017.15 47981.36 2019-08-15 08:21:58.000 227 21251.21 361.26 43017.10 47981.33 2019-08-15 08:21:59.000 227 21251.23 361.26 43017.12 47981.36 2019-08-15 08:22:00.000 227 21251.25 361.25 43017.13 47981.37 2019-08-15 08:22:01.000 227 21251.29 361.27 43017.11 47981.39 2019-08-15 08:22:02.000 227 21251.31 361.27 43017.15 47981.38 2019-08-15 08:22:03.000 227 21251.36 361.28 43017.15 47981.41 2019-08-15 08:22:04.000 227 21251.40 361.26 43017.13 47981.42 2019-08-15 08:22:05.000 227 21251.43 361.24 43017.14 47981.45 2019-08-15 08:22:06.000 227 21251.44 361.25 43017.14 47981.46 2019-08-15 08:22:07.000 227 21251.48 361.22 43017.13 47981.46 2019-08-15 08:22:08.000 227 21251.55 361.23 43017.12 47981.48 2019-08-15 08:22:09.000 227 21251.60 361.24 43017.13 47981.51 2019-08-15 08:22:10.000 227 21251.62 361.26 43017.13 47981.50 2019-08-15 08:22:11.000 227 21251.63 361.28 43017.11 47981.51 2019-08-15 08:22:12.000 227 21251.68 361.29 43017.09 47981.54 2019-08-15 08:22:13.000 227 21251.71 361.27 43017.08 47981.50 2019-08-15 08:22:14.000 227 21251.70 361.30 43017.09 47981.53 2019-08-15 08:22:15.000 227 21251.71 361.30 43017.08 47981.53 2019-08-15 08:22:16.000 227 21251.71 361.31 43017.05 47981.52 2019-08-15 08:22:17.000 227 21251.73 361.31 43017.08 47981.54 2019-08-15 08:22:18.000 227 21251.72 361.33 43017.06 47981.51 2019-08-15 08:22:19.000 227 21251.72 361.32 43017.09 47981.52 2019-08-15 08:22:20.000 227 21251.74 361.32 43017.09 47981.52 2019-08-15 08:22:21.000 227 21251.74 361.34 43017.08 47981.54 2019-08-15 08:22:22.000 227 21251.72 361.35 43017.05 47981.53 2019-08-15 08:22:23.000 227 21251.72 361.34 43017.05 47981.51 2019-08-15 08:22:24.000 227 21251.73 361.34 43017.08 47981.51 2019-08-15 08:22:25.000 227 21251.74 361.33 43017.05 47981.49 2019-08-15 08:22:26.000 227 21251.78 361.34 43017.03 47981.53 2019-08-15 08:22:27.000 227 21251.77 361.35 43017.07 47981.50 2019-08-15 08:22:28.000 227 21251.78 361.34 43017.03 47981.50 2019-08-15 08:22:29.000 227 21251.80 361.35 43017.05 47981.50 2019-08-15 08:22:30.000 227 21251.81 361.32 43017.02 47981.49 2019-08-15 08:22:31.000 227 21251.83 361.31 43017.01 47981.50 2019-08-15 08:22:32.000 227 21251.81 361.32 43017.00 47981.50 2019-08-15 08:22:33.000 227 21251.83 361.29 43017.04 47981.50 2019-08-15 08:22:34.000 227 21251.80 361.26 43017.02 47981.50 2019-08-15 08:22:35.000 227 21251.72 361.24 43017.03 47981.50 2019-08-15 08:22:36.000 227 21251.72 361.27 43016.99 47981.47 2019-08-15 08:22:37.000 227 21251.71 361.30 43016.97 47981.46 2019-08-15 08:22:38.000 227 21251.69 361.32 43016.98 47981.43 2019-08-15 08:22:39.000 227 21251.67 361.33 43016.98 47981.40 2019-08-15 08:22:40.000 227 21251.68 361.35 43016.92 47981.40 2019-08-15 08:22:41.000 227 21251.66 361.35 43016.91 47981.38 2019-08-15 08:22:42.000 227 21251.65 361.35 43016.93 47981.40 2019-08-15 08:22:43.000 227 21251.64 361.40 43016.93 47981.38 2019-08-15 08:22:44.000 227 21251.65 361.43 43016.92 47981.38 2019-08-15 08:22:45.000 227 21251.66 361.45 43016.91 47981.37 2019-08-15 08:22:46.000 227 21251.65 361.48 43016.91 47981.38 2019-08-15 08:22:47.000 227 21251.67 361.51 43016.89 47981.37 2019-08-15 08:22:48.000 227 21251.69 361.53 43016.90 47981.37 2019-08-15 08:22:49.000 227 21251.70 361.54 43016.88 47981.39 2019-08-15 08:22:50.000 227 21251.75 361.54 43016.90 47981.36 2019-08-15 08:22:51.000 227 21251.77 361.53 43016.87 47981.39 2019-08-15 08:22:52.000 227 21251.80 361.51 43016.84 47981.39 2019-08-15 08:22:53.000 227 21251.79 361.49 43016.87 47981.36 2019-08-15 08:22:54.000 227 21251.80 361.49 43016.85 47981.38 2019-08-15 08:22:55.000 227 21251.83 361.47 43016.87 47981.38 2019-08-15 08:22:56.000 227 21251.83 361.45 43016.87 47981.38 2019-08-15 08:22:57.000 227 21251.86 361.44 43016.84 47981.35 2019-08-15 08:22:58.000 227 21251.88 361.41 43016.79 47981.35 2019-08-15 08:22:59.000 227 21251.88 361.39 43016.78 47981.35 2019-08-15 08:23:00.000 227 21251.92 361.38 43016.78 47981.33 2019-08-15 08:23:01.000 227 21251.95 361.33 43016.79 47981.32 2019-08-15 08:23:02.000 227 21251.93 361.31 43016.78 47981.34 2019-08-15 08:23:03.000 227 21251.90 361.29 43016.79 47981.38 2019-08-15 08:23:04.000 227 21251.92 361.30 43016.77 47981.37 2019-08-15 08:23:05.000 227 21251.93 361.29 43016.79 47981.38 2019-08-15 08:23:06.000 227 21251.94 361.26 43016.84 47981.38 2019-08-15 08:23:07.000 227 21251.95 361.22 43016.82 47981.38 2019-08-15 08:23:08.000 227 21251.96 361.23 43016.81 47981.41 2019-08-15 08:23:09.000 227 21252.01 361.21 43016.87 47981.45 2019-08-15 08:23:10.000 227 21252.03 361.19 43016.88 47981.46 2019-08-15 08:23:11.000 227 21252.04 361.17 43016.88 47981.52 2019-08-15 08:23:12.000 227 21252.01 361.16 43016.93 47981.50 2019-08-15 08:23:13.000 227 21252.01 361.20 43016.95 47981.58 2019-08-15 08:23:14.000 227 21252.01 361.24 43016.95 47981.55 2019-08-15 08:23:15.000 227 21252.02 361.26 43016.95 47981.56 2019-08-15 08:23:16.000 227 21252.02 361.28 43016.98 47981.54 2019-08-15 08:23:17.000 227 21252.02 361.29 43016.99 47981.55 2019-08-15 08:23:18.000 227 21252.02 361.31 43016.99 47981.58 2019-08-15 08:23:19.000 227 21251.99 361.34 43016.99 47981.59 2019-08-15 08:23:20.000 227 21251.95 361.38 43017.02 47981.54 2019-08-15 08:23:21.000 227 21251.94 361.39 43017.00 47981.53 2019-08-15 08:23:22.000 227 21251.85 361.45 43016.96 47981.50 2019-08-15 08:23:23.000 227 21251.85 361.46 43016.98 47981.51 2019-08-15 08:23:24.000 227 21251.83 361.48 43016.94 47981.47 2019-08-15 08:23:25.000 227 21251.81 361.48 43016.97 47981.47 2019-08-15 08:23:26.000 227 21251.83 361.49 43016.94 47981.46 2019-08-15 08:23:27.000 227 21251.83 361.51 43016.91 47981.46 2019-08-15 08:23:28.000 227 21251.83 361.50 43016.94 47981.45 2019-08-15 08:23:29.000 227 21251.83 361.46 43016.95 47981.41 2019-08-15 08:23:30.000 227 21251.81 361.44 43016.93 47981.44 2019-08-15 08:23:31.000 227 21251.83 361.42 43016.88 47981.42 2019-08-15 08:23:32.000 227 21251.83 361.39 43016.89 47981.42 2019-08-15 08:23:33.000 227 21251.81 361.39 43016.91 47981.42 2019-08-15 08:23:34.000 227 21251.83 361.38 43016.88 47981.39 2019-08-15 08:23:35.000 227 21251.80 361.36 43016.85 47981.36 2019-08-15 08:23:36.000 227 21251.78 361.30 43016.88 47981.38 2019-08-15 08:23:37.000 227 21251.77 361.25 43016.88 47981.36 2019-08-15 08:23:38.000 227 21251.77 361.23 43016.88 47981.36 2019-08-15 08:23:39.000 227 21251.75 361.18 43016.91 47981.36 2019-08-15 08:23:40.000 227 21251.74 361.16 43016.94 47981.39 2019-08-15 08:23:41.000 227 21251.72 361.13 43016.96 47981.38 2019-08-15 08:23:42.000 227 21251.73 361.09 43016.93 47981.36 2019-08-15 08:23:43.000 227 21251.76 361.04 43016.91 47981.42 2019-08-15 08:23:44.000 227 21251.76 361.00 43016.93 47981.41 2019-08-15 08:23:45.000 227 21251.80 360.95 43016.95 47981.43 2019-08-15 08:23:46.000 227 21251.84 360.93 43016.97 47981.45 2019-08-15 08:23:47.000 227 21251.85 360.91 43016.96 47981.47 2019-08-15 08:23:48.000 227 21251.91 360.86 43016.97 47981.48 2019-08-15 08:23:49.000 227 21251.89 360.85 43016.98 47981.49 2019-08-15 08:23:50.000 227 21251.87 360.82 43016.96 47981.50 2019-08-15 08:23:51.000 227 21251.88 360.80 43016.99 47981.50 2019-08-15 08:23:52.000 227 21251.88 360.79 43016.98 47981.48 2019-08-15 08:23:53.000 227 21251.89 360.79 43016.98 47981.51 2019-08-15 08:23:54.000 227 21251.89 360.77 43017.00 47981.49 2019-08-15 08:23:55.000 227 21251.89 360.75 43017.03 47981.48 2019-08-15 08:23:56.000 227 21251.91 360.76 43017.01 47981.53 2019-08-15 08:23:57.000 227 21251.90 360.78 43016.99 47981.52 2019-08-15 08:23:58.000 227 21251.90 360.81 43017.00 47981.51 2019-08-15 08:23:59.000 227 21251.89 360.82 43017.00 47981.51 2019-08-15 08:24:00.000 227 21251.89 360.84 43016.96 47981.51 2019-08-15 08:24:01.000 227 21251.89 360.89 43016.90 47981.46 2019-08-15 08:24:02.000 227 21251.92 360.89 43016.89 47981.44 2019-08-15 08:24:03.000 227 21251.94 360.88 43016.85 47981.44 2019-08-15 08:24:04.000 227 21251.93 360.88 43016.83 47981.39 2019-08-15 08:24:05.000 227 21251.95 360.83 43016.86 47981.37 2019-08-15 08:24:06.000 227 21251.97 360.83 43016.84 47981.40 2019-08-15 08:24:07.000 227 21251.97 360.82 43016.82 47981.38 2019-08-15 08:24:08.000 227 21251.99 360.83 43016.83 47981.40 2019-08-15 08:24:09.000 227 21251.98 360.81 43016.83 47981.39 2019-08-15 08:24:10.000 227 21251.95 360.80 43016.81 47981.39 2019-08-15 08:24:11.000 227 21251.93 360.78 43016.80 47981.40 2019-08-15 08:24:12.000 227 21251.96 360.76 43016.81 47981.38 2019-08-15 08:24:13.000 227 21251.98 360.72 43016.85 47981.40 2019-08-15 08:24:14.000 227 21251.96 360.71 43016.84 47981.39 2019-08-15 08:24:15.000 227 21251.97 360.70 43016.88 47981.41 2019-08-15 08:24:16.000 227 21251.98 360.69 43016.86 47981.44 2019-08-15 08:24:17.000 227 21251.91 360.69 43016.86 47981.44 2019-08-15 08:24:18.000 227 21251.89 360.70 43016.88 47981.43 2019-08-15 08:24:19.000 227 21251.91 360.70 43016.89 47981.43 2019-08-15 08:24:20.000 227 21251.91 360.71 43016.91 47981.46 2019-08-15 08:24:21.000 227 21251.91 360.69 43016.91 47981.45 2019-08-15 08:24:22.000 227 21251.91 360.69 43016.95 47981.45 2019-08-15 08:24:23.000 227 21251.88 360.70 43016.92 47981.48 2019-08-15 08:24:24.000 227 21251.93 360.69 43016.98 47981.46 2019-08-15 08:24:25.000 227 21251.96 360.69 43017.00 47981.49 2019-08-15 08:24:26.000 227 21251.98 360.68 43016.99 47981.49 2019-08-15 08:24:27.000 227 21251.96 360.69 43017.01 47981.50 2019-08-15 08:24:28.000 227 21251.90 360.69 43017.02 47981.55 2019-08-15 08:24:29.000 227 21251.91 360.72 43017.00 47981.53 2019-08-15 08:24:30.000 227 21251.90 360.76 43017.02 47981.57 2019-08-15 08:24:31.000 227 21251.87 360.83 43017.01 47981.51 2019-08-15 08:24:32.000 227 21251.85 360.87 43017.00 47981.52 2019-08-15 08:24:33.000 227 21251.82 360.91 43016.99 47981.50 2019-08-15 08:24:34.000 227 21251.81 360.96 43017.00 47981.49 2019-08-15 08:24:35.000 227 21251.80 361.00 43016.99 47981.49 2019-08-15 08:24:36.000 227 21251.80 361.06 43016.96 47981.48 2019-08-15 08:24:37.000 227 21251.79 361.10 43016.99 47981.47 2019-08-15 08:24:38.000 227 21251.78 361.15 43016.93 47981.46 2019-08-15 08:24:39.000 227 21251.79 361.18 43016.88 47981.40 2019-08-15 08:24:40.000 227 21251.81 361.20 43016.84 47981.37 2019-08-15 08:24:41.000 227 21251.80 361.25 43016.82 47981.34 2019-08-15 08:24:42.000 227 21251.80 361.26 43016.78 47981.32 2019-08-15 08:24:43.000 227 21251.82 361.24 43016.78 47981.32 2019-08-15 08:24:44.000 227 21251.85 361.21 43016.78 47981.30 2019-08-15 08:24:45.000 227 21251.88 361.16 43016.75 47981.32 2019-08-15 08:24:46.000 227 21251.88 361.12 43016.78 47981.32 2019-08-15 08:24:47.000 227 21251.91 361.10 43016.80 47981.34 2019-08-15 08:24:48.000 227 21251.90 361.06 43016.81 47981.35 2019-08-15 08:24:49.000 227 21251.92 361.03 43016.85 47981.39 2019-08-15 08:24:50.000 227 21251.94 361.00 43016.80 47981.37 2019-08-15 08:24:51.000 227 21251.93 360.96 43016.83 47981.42 2019-08-15 08:24:52.000 227 21251.97 360.91 43016.84 47981.44 2019-08-15 08:24:53.000 227 21252.03 360.85 43016.85 47981.45 2019-08-15 08:24:54.000 227 21252.06 360.81 43016.89 47981.47 2019-08-15 08:24:55.000 227 21252.08 360.75 43016.88 47981.50 2019-08-15 08:24:56.000 227 21252.08 360.70 43016.86 47981.53 2019-08-15 08:24:57.000 227 21252.14 360.64 43016.86 47981.52 2019-08-15 08:24:58.000 227 21252.16 360.61 43016.90 47981.55 2019-08-15 08:24:59.000 227 21252.16 360.58 43016.91 47981.57 2019-08-15 08:25:00.000 227 21252.14 360.56 43016.94 47981.59 2019-08-15 08:25:01.000 227 21252.13 360.52 43016.90 47981.59 2019-08-15 08:25:02.000 227 21252.15 360.47 43016.95 47981.60 2019-08-15 08:25:03.000 227 21252.11 360.47 43016.98 47981.58 2019-08-15 08:25:04.000 227 21252.08 360.48 43016.97 47981.59 2019-08-15 08:25:05.000 227 21252.05 360.46 43016.98 47981.61 2019-08-15 08:25:06.000 227 21252.06 360.43 43016.97 47981.60 2019-08-15 08:25:07.000 227 21252.04 360.41 43017.01 47981.60 2019-08-15 08:25:08.000 227 21252.00 360.43 43017.04 47981.58 2019-08-15 08:25:09.000 227 21252.02 360.40 43017.04 47981.58 2019-08-15 08:25:10.000 227 21251.99 360.41 43017.03 47981.56 2019-08-15 08:25:11.000 227 21251.93 360.40 43017.05 47981.60 2019-08-15 08:25:12.000 227 21251.92 360.39 43017.03 47981.56 2019-08-15 08:25:13.000 227 21251.81 360.41 43017.02 47981.57 2019-08-15 08:25:14.000 227 21251.69 360.40 43017.04 47981.52 2019-08-15 08:25:15.000 227 21251.59 360.44 43017.04 47981.48 2019-08-15 08:25:16.000 227 21251.54 360.45 43017.01 47981.41 2019-08-15 08:25:17.000 227 21251.50 360.45 43017.03 47981.40 2019-08-15 08:25:18.000 227 21251.47 360.43 43017.02 47981.36 2019-08-15 08:25:19.000 227 21251.42 360.48 43017.03 47981.31 2019-08-15 08:25:20.000 227 21251.41 360.48 43017.03 47981.34 2019-08-15 08:25:21.000 227 21251.37 360.50 43017.04 47981.29 2019-08-15 08:25:22.000 227 21251.36 360.53 43017.03 47981.31 2019-08-15 08:25:23.000 227 21251.38 360.58 43017.01 47981.28 2019-08-15 08:25:24.000 227 21251.40 360.59 43017.01 47981.29 2019-08-15 08:25:25.000 227 21251.36 360.61 43017.02 47981.28 2019-08-15 08:25:26.000 227 21251.35 360.61 43017.02 47981.31 2019-08-15 08:25:27.000 227 21251.33 360.66 43017.01 47981.30 2019-08-15 08:25:28.000 227 21251.34 360.70 43017.04 47981.28 2019-08-15 08:25:29.000 227 21251.29 360.74 43017.01 47981.27 2019-08-15 08:25:30.000 227 21251.29 360.79 43016.95 47981.27 2019-08-15 08:25:31.000 227 21251.27 360.86 43017.00 47981.26 2019-08-15 08:25:32.000 227 21251.22 360.92 43016.99 47981.24 2019-08-15 08:25:33.000 227 21251.18 360.98 43016.99 47981.22 2019-08-15 08:25:34.000 227 21251.18 361.05 43016.98 47981.23 2019-08-15 08:25:35.000 227 21251.17 361.13 43016.93 47981.17 2019-08-15 08:25:36.000 227 21251.15 361.17 43016.90 47981.15 2019-08-15 08:25:37.000 227 21251.16 361.22 43016.90 47981.13 2019-08-15 08:25:38.000 227 21251.13 361.26 43016.87 47981.11 2019-08-15 08:25:39.000 227 21251.17 361.27 43016.85 47981.13 2019-08-15 08:25:40.000 227 21251.20 361.29 43016.82 47981.08 2019-08-15 08:25:41.000 227 21251.25 361.26 43016.83 47981.06 2019-08-15 08:25:42.000 227 21251.27 361.25 43016.81 47981.09 2019-08-15 08:25:43.000 227 21251.32 361.24 43016.85 47981.10 2019-08-15 08:25:44.000 227 21251.36 361.21 43016.85 47981.11 2019-08-15 08:25:45.000 227 21251.38 361.20 43016.84 47981.17 2019-08-15 08:25:46.000 227 21251.42 361.20 43016.83 47981.15 2019-08-15 08:25:47.000 227 21251.47 361.19 43016.82 47981.16 2019-08-15 08:25:48.000 227 21251.54 361.15 43016.81 47981.18 2019-08-15 08:25:49.000 227 21251.58 361.12 43016.80 47981.17 2019-08-15 08:25:50.000 227 21251.60 361.06 43016.78 47981.22 2019-08-15 08:25:51.000 227 21251.64 361.02 43016.78 47981.24 2019-08-15 08:25:52.000 227 21251.68 360.96 43016.77 47981.22 2019-08-15 08:25:53.000 227 21251.67 360.95 43016.79 47981.26 2019-08-15 08:25:54.000 227 21251.62 360.92 43016.80 47981.27 2019-08-15 08:25:55.000 227 21251.60 360.88 43016.81 47981.28 2019-08-15 08:25:56.000 227 21251.58 360.83 43016.84 47981.23 2019-08-15 08:25:57.000 227 21251.57 360.80 43016.83 47981.27 2019-08-15 08:25:58.000 227 21251.59 360.77 43016.86 47981.26 2019-08-15 08:25:59.000 227 21251.56 360.78 43016.86 47981.23 2019-08-15 08:26:00.000 227 21251.50 360.78 43016.87 47981.28 2019-08-15 08:26:01.000 227 21251.45 360.79 43016.85 47981.21 2019-08-15 08:26:02.000 227 21251.43 360.77 43016.84 47981.22 2019-08-15 08:26:03.000 227 21251.42 360.77 43016.84 47981.21 2019-08-15 08:26:04.000 227 21251.36 360.77 43016.85 47981.15 2019-08-15 08:26:05.000 227 21251.30 360.78 43016.82 47981.15 2019-08-15 08:26:06.000 227 21251.29 360.77 43016.82 47981.12 2019-08-15 08:26:07.000 227 21251.28 360.79 43016.83 47981.14 2019-08-15 08:26:08.000 227 21251.32 360.78 43016.84 47981.13 2019-08-15 08:26:09.000 227 21251.33 360.80 43016.84 47981.12 2019-08-15 08:26:10.000 227 21251.33 360.82 43016.84 47981.12 2019-08-15 08:26:11.000 227 21251.35 360.82 43016.85 47981.11 2019-08-15 08:26:12.000 227 21251.35 360.81 43016.84 47981.14 2019-08-15 08:26:13.000 227 21251.31 360.86 43016.82 47981.11 2019-08-15 08:26:14.000 227 21251.29 360.86 43016.82 47981.12 2019-08-15 08:26:15.000 227 21251.28 360.91 43016.80 47981.10 2019-08-15 08:26:16.000 227 21251.30 360.90 43016.86 47981.11 2019-08-15 08:26:17.000 227 21251.29 360.93 43016.85 47981.11 2019-08-15 08:26:18.000 227 21251.29 360.93 43016.83 47981.06 2019-08-15 08:26:19.000 227 21251.28 360.95 43016.82 47981.10 2019-08-15 08:26:20.000 227 21251.27 360.97 43016.85 47981.10 2019-08-15 08:26:21.000 227 21251.29 360.96 43016.86 47981.12 2019-08-15 08:26:22.000 227 21251.31 360.99 43016.84 47981.13 2019-08-15 08:26:23.000 227 21251.34 361.01 43016.85 47981.15 2019-08-15 08:26:24.000 227 21251.32 361.01 43016.87 47981.14 2019-08-15 08:26:25.000 227 21251.28 361.03 43016.88 47981.12 2019-08-15 08:26:26.000 227 21251.29 361.05 43016.92 47981.16 2019-08-15 08:26:27.000 227 21251.32 361.06 43016.92 47981.14 2019-08-15 08:26:28.000 227 21251.33 361.02 43016.91 47981.15 2019-08-15 08:26:29.000 227 21251.34 361.02 43016.91 47981.19 2019-08-15 08:26:30.000 227 21251.37 361.03 43016.90 47981.18 2019-08-15 08:26:31.000 227 21251.38 361.03 43016.91 47981.21 2019-08-15 08:26:32.000 227 21251.41 361.03 43016.90 47981.21 2019-08-15 08:26:33.000 227 21251.45 361.04 43016.91 47981.24 2019-08-15 08:26:34.000 227 21251.47 361.06 43016.93 47981.26 2019-08-15 08:26:35.000 227 21251.49 361.06 43016.91 47981.27 2019-08-15 08:26:36.000 227 21251.49 361.06 43016.95 47981.26 2019-08-15 08:26:37.000 227 21251.47 361.06 43016.96 47981.26 2019-08-15 08:26:38.000 227 21251.50 361.05 43016.94 47981.30 2019-08-15 08:26:39.000 227 21251.55 361.06 43016.92 47981.30 2019-08-15 08:26:40.000 227 21251.57 361.03 43016.94 47981.32 2019-08-15 08:26:41.000 227 21251.57 361.05 43016.94 47981.34 2019-08-15 08:26:42.000 227 21251.57 361.06 43016.97 47981.32 2019-08-15 08:26:43.000 227 21251.59 361.05 43016.98 47981.35 2019-08-15 08:26:44.000 227 21251.60 361.03 43016.99 47981.33 2019-08-15 08:26:45.000 227 21251.61 361.02 43016.95 47981.35 2019-08-15 08:26:46.000 227 21251.62 361.00 43016.94 47981.33 2019-08-15 08:26:47.000 227 21251.66 360.98 43016.96 47981.38 2019-08-15 08:26:48.000 227 21251.70 360.95 43017.01 47981.39 2019-08-15 08:26:49.000 227 21251.71 360.93 43017.01 47981.41 2019-08-15 08:26:50.000 227 21251.71 360.92 43017.00 47981.41 2019-08-15 08:26:51.000 227 21251.72 360.90 43016.97 47981.40 2019-08-15 08:26:52.000 227 21251.75 360.88 43016.98 47981.42 2019-08-15 08:26:53.000 227 21251.77 360.85 43016.99 47981.46 2019-08-15 08:26:54.000 227 21251.81 360.81 43017.02 47981.42 2019-08-15 08:26:55.000 227 21251.79 360.82 43016.98 47981.43 2019-08-15 08:26:56.000 227 21251.79 360.82 43016.99 47981.42 2019-08-15 08:26:57.000 227 21251.79 360.83 43016.94 47981.43 2019-08-15 08:26:58.000 227 21251.78 360.80 43016.95 47981.40 2019-08-15 08:26:59.000 227 21251.77 360.81 43016.94 47981.44 2019-08-15 08:27:00.000 227 21251.81 360.81 43016.95 47981.41 2019-08-15 08:27:01.000 227 21251.77 360.81 43016.97 47981.42 2019-08-15 08:27:02.000 227 21251.75 360.80 43016.98 47981.42 2019-08-15 08:27:03.000 227 21251.76 360.79 43017.02 47981.42 2019-08-15 08:27:04.000 227 21251.74 360.79 43017.00 47981.42 2019-08-15 08:27:05.000 227 21251.69 360.81 43017.04 47981.42 2019-08-15 08:27:06.000 227 21251.67 360.82 43017.02 47981.43 2019-08-15 08:27:07.000 227 21251.65 360.82 43016.97 47981.40 2019-08-15 08:27:08.000 227 21251.59 360.85 43016.98 47981.41 2019-08-15 08:27:09.000 227 21251.55 360.88 43017.00 47981.40 2019-08-15 08:27:10.000 227 21251.49 360.93 43017.04 47981.39 2019-08-15 08:27:11.000 227 21251.45 360.94 43017.02 47981.34 2019-08-15 08:27:12.000 227 21251.45 360.96 43017.03 47981.30 2019-08-15 08:27:13.000 227 21251.38 360.99 43017.03 47981.31 2019-08-15 08:27:14.000 227 21251.32 361.04 43016.99 47981.28 2019-08-15 08:27:15.000 227 21251.29 361.08 43016.96 47981.25 2019-08-15 08:27:16.000 227 21251.22 361.12 43016.96 47981.20 2019-08-15 08:27:17.000 227 21251.22 361.12 43016.95 47981.19 2019-08-15 08:27:18.000 227 21251.21 361.15 43016.97 47981.18 2019-08-15 08:27:19.000 227 21251.18 361.18 43016.96 47981.17 2019-08-15 08:27:20.000 227 21251.14 361.23 43016.95 47981.18 2019-08-15 08:27:21.000 227 21251.11 361.26 43016.91 47981.15 2019-08-15 08:27:22.000 227 21251.14 361.24 43016.89 47981.10 2019-08-15 08:27:23.000 227 21251.15 361.24 43016.92 47981.09 2019-08-15 08:27:24.000 227 21251.15 361.25 43016.90 47981.09 2019-08-15 08:27:25.000 227 21251.19 361.24 43016.91 47981.11 2019-08-15 08:27:26.000 227 21251.22 361.24 43016.91 47981.11 2019-08-15 08:27:27.000 227 21251.24 361.25 43016.87 47981.10 2019-08-15 08:27:28.000 227 21251.25 361.25 43016.88 47981.13 2019-08-15 08:27:29.000 227 21251.29 361.24 43016.88 47981.13 2019-08-15 08:27:30.000 227 21251.31 361.21 43016.88 47981.15 2019-08-15 08:27:31.000 227 21251.32 361.17 43016.87 47981.13 2019-08-15 08:27:32.000 227 21251.35 361.14 43016.89 47981.12 2019-08-15 08:27:33.000 227 21251.33 361.12 43016.88 47981.14 2019-08-15 08:27:34.000 227 21251.35 361.10 43016.87 47981.18 2019-08-15 08:27:35.000 227 21251.34 361.07 43016.89 47981.15 2019-08-15 08:27:36.000 227 21251.35 361.05 43016.93 47981.15 2019-08-15 08:27:37.000 227 21251.33 361.04 43016.91 47981.15 2019-08-15 08:27:38.000 227 21251.31 361.04 43016.90 47981.15 2019-08-15 08:27:39.000 227 21251.31 361.04 43016.88 47981.14 2019-08-15 08:27:40.000 227 21251.37 361.04 43016.86 47981.13 2019-08-15 08:27:41.000 227 21251.37 361.05 43016.86 47981.18 2019-08-15 08:27:42.000 227 21251.37 361.05 43016.86 47981.19 2019-08-15 08:27:43.000 227 21251.40 361.05 43016.88 47981.17 2019-08-15 08:27:44.000 227 21251.43 361.01 43016.90 47981.19 2019-08-15 08:27:45.000 227 21251.45 360.99 43016.88 47981.22 2019-08-15 08:27:46.000 227 21251.48 361.00 43016.89 47981.20 2019-08-15 08:27:47.000 227 21251.46 360.99 43016.90 47981.23 2019-08-15 08:27:48.000 227 21251.46 361.00 43016.93 47981.23 2019-08-15 08:27:49.000 227 21251.46 361.01 43016.93 47981.23 2019-08-15 08:27:50.000 227 21251.48 361.00 43016.94 47981.23 2019-08-15 08:27:51.000 227 21251.48 361.00 43016.92 47981.26 2019-08-15 08:27:52.000 227 21251.47 360.98 43016.92 47981.24 2019-08-15 08:27:53.000 227 21251.48 360.96 43016.92 47981.22 2019-08-15 08:27:54.000 227 21251.46 360.98 43016.93 47981.25 2019-08-15 08:27:55.000 227 21251.46 360.96 43016.93 47981.26 2019-08-15 08:27:56.000 227 21251.47 360.97 43016.94 47981.25 2019-08-15 08:27:57.000 227 21251.46 360.97 43016.96 47981.28 2019-08-15 08:27:58.000 227 21251.44 360.98 43016.96 47981.27 2019-08-15 08:27:59.000 227 21251.43 361.02 43016.97 47981.27 2019-08-15 08:28:00.000 227 21251.44 361.02 43016.99 47981.29 2019-08-15 08:28:01.000 227 21251.46 361.02 43016.98 47981.26 2019-08-15 08:28:02.000 227 21251.45 361.04 43016.96 47981.25 2019-08-15 08:28:03.000 227 21251.46 361.05 43016.96 47981.28 2019-08-15 08:28:04.000 227 21251.43 361.06 43016.96 47981.26 2019-08-15 08:28:05.000 227 21251.42 361.06 43016.97 47981.27 2019-08-15 08:28:06.000 227 21251.43 361.05 43016.98 47981.26 2019-08-15 08:28:07.000 227 21251.44 361.03 43017.00 47981.26 2019-08-15 08:28:08.000 227 21251.45 361.07 43016.95 47981.26 2019-08-15 08:28:09.000 227 21251.46 361.05 43016.97 47981.28 2019-08-15 08:28:10.000 227 21251.49 361.05 43016.97 47981.28 2019-08-15 08:28:11.000 227 21251.47 361.05 43016.97 47981.28 2019-08-15 08:28:12.000 227 21251.45 361.05 43016.96 47981.30 2019-08-15 08:28:13.000 227 21251.47 361.07 43016.96 47981.28 2019-08-15 08:28:14.000 227 21251.49 361.05 43016.97 47981.29 2019-08-15 08:28:15.000 227 21251.50 361.03 43017.00 47981.29 2019-08-15 08:28:16.000 227 21251.49 361.01 43017.01 47981.30 2019-08-15 08:28:17.000 227 21251.49 361.01 43016.99 47981.33 2019-08-15 08:28:18.000 227 21251.51 361.00 43016.98 47981.31 2019-08-15 08:28:19.000 227 21251.47 360.97 43017.03 47981.32 2019-08-15 08:28:20.000 227 21251.43 361.01 43017.03 47981.32 2019-08-15 08:28:21.000 227 21251.40 361.01 43017.02 47981.30 2019-08-15 08:28:22.000 227 21251.41 361.01 43017.02 47981.32 2019-08-15 08:28:23.000 227 21251.42 361.02 43017.02 47981.29 2019-08-15 08:28:24.000 227 21251.38 361.03 43017.03 47981.29 2019-08-15 08:28:25.000 227 21251.33 361.07 43017.03 47981.27 2019-08-15 08:28:26.000 227 21251.27 361.08 43017.00 47981.28 2019-08-15 08:28:27.000 227 21251.24 361.10 43017.00 47981.25 2019-08-15 08:28:28.000 227 21251.26 361.15 43017.02 47981.23 2019-08-15 08:28:29.000 227 21251.24 361.16 43017.02 47981.22 2019-08-15 08:28:30.000 227 21251.23 361.18 43016.99 47981.20 2019-08-15 08:28:31.000 227 21251.21 361.19 43017.01 47981.21 2019-08-15 08:28:32.000 227 21251.22 361.20 43016.99 47981.19 2019-08-15 08:28:33.000 227 21251.21 361.22 43017.00 47981.17 2019-08-15 08:28:34.000 227 21251.24 361.18 43016.99 47981.18 2019-08-15 08:28:35.000 227 21251.22 361.17 43016.98 47981.17 2019-08-15 08:28:36.000 227 21251.21 361.19 43016.98 47981.21 2019-08-15 08:28:37.000 227 21251.21 361.16 43016.95 47981.19 2019-08-15 08:28:38.000 227 21251.23 361.18 43016.94 47981.18 2019-08-15 08:28:39.000 227 21251.27 361.20 43016.91 47981.19 2019-08-15 08:28:40.000 227 21251.30 361.18 43016.91 47981.20 2019-08-15 08:28:41.000 227 21251.28 361.17 43016.88 47981.15 2019-08-15 08:28:42.000 227 21251.34 361.13 43016.86 47981.15 2019-08-15 08:28:43.000 227 21251.32 361.13 43016.86 47981.16 2019-08-15 08:28:44.000 227 21251.37 361.12 43016.88 47981.16 2019-08-15 08:28:45.000 227 21251.37 361.12 43016.87 47981.18 2019-08-15 08:28:46.000 227 21251.41 361.11 43016.87 47981.14 2019-08-15 08:28:47.000 227 21251.39 361.12 43016.83 47981.18 2019-08-15 08:28:48.000 227 21251.41 361.09 43016.89 47981.17 2019-08-15 08:28:49.000 227 21251.43 361.08 43016.91 47981.19 2019-08-15 08:28:50.000 227 21251.43 361.07 43016.89 47981.18 2019-08-15 08:28:51.000 227 21251.43 361.06 43016.90 47981.20 2019-08-15 08:28:52.000 227 21251.44 361.06 43016.91 47981.20 2019-08-15 08:28:53.000 227 21251.45 361.08 43016.91 47981.22 2019-08-15 08:28:54.000 227 21251.45 361.08 43016.88 47981.25 2019-08-15 08:28:55.000 227 21251.46 361.08 43016.87 47981.20 2019-08-15 08:28:56.000 227 21251.46 361.12 43016.88 47981.24 2019-08-15 08:28:57.000 227 21251.44 361.16 43016.88 47981.22 2019-08-15 08:28:58.000 227 21251.48 361.15 43016.88 47981.21 2019-08-15 08:28:59.000 227 21251.48 361.16 43016.87 47981.19 2019-08-15 08:29:00.000 227 21251.47 361.17 43016.85 47981.24 2019-08-15 08:29:01.000 227 21251.45 361.16 43016.87 47981.19 2019-08-15 08:29:02.000 227 21251.47 361.14 43016.88 47981.21 2019-08-15 08:29:03.000 227 21251.50 361.14 43016.87 47981.21 2019-08-15 08:29:04.000 227 21251.51 361.12 43016.90 47981.23 2019-08-15 08:29:05.000 227 21251.50 361.13 43016.90 47981.21 2019-08-15 08:29:06.000 227 21251.53 361.13 43016.89 47981.23 2019-08-15 08:29:07.000 227 21251.50 361.12 43016.91 47981.24 2019-08-15 08:29:08.000 227 21251.51 361.13 43016.90 47981.24 2019-08-15 08:29:09.000 227 21251.51 361.14 43016.90 47981.23 2019-08-15 08:29:10.000 227 21251.53 361.15 43016.91 47981.24 2019-08-15 08:29:11.000 227 21251.52 361.15 43016.89 47981.25 2019-08-15 08:29:12.000 227 21251.49 361.18 43016.88 47981.27 2019-08-15 08:29:13.000 227 21251.51 361.19 43016.90 47981.24 2019-08-15 08:29:14.000 227 21251.45 361.23 43016.87 47981.25 2019-08-15 08:29:15.000 227 21251.44 361.24 43016.90 47981.26 2019-08-15 08:29:16.000 227 21251.47 361.23 43016.91 47981.25 2019-08-15 08:29:17.000 227 21251.46 361.26 43016.93 47981.28 2019-08-15 08:29:18.000 227 21251.47 361.28 43016.93 47981.23 2019-08-15 08:29:19.000 227 21251.47 361.29 43016.89 47981.27 2019-08-15 08:29:20.000 227 21251.45 361.33 43016.88 47981.25 2019-08-15 08:29:21.000 227 21251.47 361.34 43016.89 47981.26 2019-08-15 08:29:22.000 227 21251.52 361.34 43016.89 47981.24 2019-08-15 08:29:23.000 227 21251.52 361.37 43016.91 47981.27 2019-08-15 08:29:24.000 227 21251.54 361.36 43016.92 47981.26 2019-08-15 08:29:25.000 227 21251.56 361.37 43016.90 47981.26 2019-08-15 08:29:26.000 227 21251.53 361.35 43016.92 47981.28 2019-08-15 08:29:27.000 227 21251.54 361.34 43016.97 47981.26 2019-08-15 08:29:28.000 227 21251.51 361.33 43016.94 47981.28 2019-08-15 08:29:29.000 227 21251.50 361.35 43016.92 47981.28 2019-08-15 08:29:30.000 227 21251.51 361.34 43016.92 47981.30 2019-08-15 08:29:31.000 227 21251.47 361.34 43016.98 47981.28 2019-08-15 08:29:32.000 227 21251.49 361.35 43016.98 47981.29 2019-08-15 08:29:33.000 227 21251.48 361.33 43016.96 47981.28 2019-08-15 08:29:34.000 227 21251.48 361.31 43016.94 47981.29 2019-08-15 08:29:35.000 227 21251.48 361.30 43016.94 47981.30 2019-08-15 08:29:36.000 227 21251.47 361.32 43016.96 47981.29 2019-08-15 08:29:37.000 227 21251.46 361.33 43016.97 47981.27 2019-08-15 08:29:38.000 227 21251.46 361.35 43016.93 47981.25 2019-08-15 08:29:39.000 227 21251.46 361.34 43016.94 47981.26 2019-08-15 08:29:40.000 227 21251.49 361.34 43016.90 47981.23 2019-08-15 08:29:41.000 227 21251.47 361.35 43016.88 47981.22 2019-08-15 08:29:42.000 227 21251.49 361.30 43016.91 47981.23 2019-08-15 08:29:43.000 227 21251.51 361.25 43016.88 47981.26 2019-08-15 08:29:44.000 227 21251.51 361.25 43016.91 47981.26 2019-08-15 08:29:45.000 227 21251.55 361.22 43016.94 47981.29 2019-08-15 08:29:46.000 227 21251.58 361.20 43016.93 47981.30 2019-08-15 08:29:47.000 227 21251.58 361.20 43016.93 47981.32 2019-08-15 08:29:48.000 227 21251.63 361.14 43016.92 47981.32 2019-08-15 08:29:49.000 227 21251.65 361.12 43016.95 47981.31 2019-08-15 08:29:50.000 227 21251.65 361.09 43016.91 47981.37 2019-08-15 08:29:51.000 227 21251.66 361.06 43016.92 47981.36 2019-08-15 08:29:52.000 227 21251.67 361.05 43016.96 47981.34 2019-08-15 08:29:53.000 227 21251.68 361.03 43016.99 47981.39 2019-08-15 08:29:54.000 227 21251.72 361.02 43016.97 47981.38 2019-08-15 08:29:55.000 227 21251.70 361.05 43016.93 47981.39 2019-08-15 08:29:56.000 227 21251.71 361.01 43016.93 47981.38 2019-08-15 08:29:57.000 227 21251.75 361.00 43016.94 47981.42 2019-08-15 08:29:58.000 227 21251.79 360.98 43016.95 47981.41 2019-08-15 08:29:59.000 227 21251.80 360.97 43016.98 47981.42 2019-08-15 08:30:00.000 227 21251.81 360.96 43016.97 47981.44 2019-08-15 08:30:01.000 227 21251.85 360.92 43016.98 47981.43 2019-08-15 08:30:02.000 227 21251.85 360.92 43016.99 47981.45 2019-08-15 08:30:03.000 227 21251.81 360.93 43017.02 47981.45 2019-08-15 08:30:04.000 227 21251.81 360.88 43017.02 47981.42 2019-08-15 08:30:05.000 227 21251.77 360.89 43016.99 47981.46 2019-08-15 08:30:06.000 227 21251.77 360.87 43016.96 47981.45 2019-08-15 08:30:07.000 227 21251.74 360.85 43016.96 47981.43 2019-08-15 08:30:08.000 227 21251.71 360.85 43016.97 47981.44 2019-08-15 08:30:09.000 227 21251.66 360.85 43016.99 47981.41 2019-08-15 08:30:10.000 227 21251.63 360.82 43016.99 47981.41 2019-08-15 08:30:11.000 227 21251.65 360.81 43017.00 47981.38 2019-08-15 08:30:12.000 227 21251.64 360.82 43016.99 47981.39 2019-08-15 08:30:13.000 227 21251.61 360.85 43016.98 47981.38 2019-08-15 08:30:14.000 227 21251.58 360.89 43016.96 47981.38 2019-08-15 08:30:15.000 227 21251.54 360.91 43016.94 47981.35 2019-08-15 08:30:16.000 227 21251.51 360.95 43016.98 47981.34 2019-08-15 08:30:17.000 227 21251.47 360.99 43016.97 47981.32 2019-08-15 08:30:18.000 227 21251.42 361.02 43016.96 47981.30 2019-08-15 08:30:19.000 227 21251.40 361.07 43016.96 47981.25 2019-08-15 08:30:20.000 227 21251.39 361.15 43016.94 47981.24 2019-08-15 08:30:21.000 227 21251.36 361.20 43016.95 47981.20 2019-08-15 08:30:22.000 227 21251.33 361.26 43016.91 47981.21 2019-08-15 08:30:23.000 227 21251.30 361.32 43016.87 47981.16 2019-08-15 08:30:24.000 227 21251.28 361.36 43016.88 47981.13 2019-08-15 08:30:25.000 227 21251.25 361.42 43016.85 47981.13 2019-08-15 08:30:26.000 227 21251.26 361.46 43016.88 47981.10 2019-08-15 08:30:27.000 227 21251.28 361.51 43016.87 47981.10 2019-08-15 08:30:28.000 227 21251.28 361.54 43016.85 47981.06 2019-08-15 08:30:29.000 227 21251.25 361.61 43016.83 47981.10 2019-08-15 08:30:30.000 227 21251.28 361.63 43016.85 47981.05 2019-08-15 08:30:31.000 227 21251.29 361.66 43016.86 47981.09 2019-08-15 08:30:32.000 227 21251.31 361.68 43016.79 47981.03 2019-08-15 08:30:33.000 227 21251.34 361.72 43016.80 47981.07 2019-08-15 08:30:34.000 227 21251.33 361.75 43016.80 47981.04 2019-08-15 08:30:35.000 227 21251.32 361.75 43016.81 47981.05 2019-08-15 08:30:36.000 227 21251.32 361.79 43016.77 47981.04 2019-08-15 08:30:37.000 227 21251.31 361.78 43016.76 47981.04 2019-08-15 08:30:38.000 227 21251.29 361.77 43016.79 47981.02 2019-08-15 08:30:39.000 227 21251.30 361.77 43016.78 47981.05 2019-08-15 08:30:40.000 227 21251.29 361.80 43016.75 47981.02 2019-08-15 08:30:41.000 227 21251.27 361.79 43016.72 47981.00 2019-08-15 08:30:42.000 227 21251.29 361.78 43016.73 47981.02 2019-08-15 08:30:43.000 227 21251.26 361.76 43016.74 47981.03 2019-08-15 08:30:44.000 227 21251.26 361.75 43016.74 47981.00 2019-08-15 08:30:45.000 227 21251.30 361.73 43016.77 47981.02 2019-08-15 08:30:46.000 227 21251.27 361.73 43016.74 47981.00 2019-08-15 08:30:47.000 227 21251.26 361.68 43016.71 47981.00 2019-08-15 08:30:48.000 227 21251.28 361.66 43016.74 47981.00 2019-08-15 08:30:49.000 227 21251.29 361.68 43016.77 47981.02 2019-08-15 08:30:50.000 227 21251.33 361.73 43016.75 47981.01 2019-08-15 08:30:51.000 227 21251.37 361.74 43016.76 47981.05 2019-08-15 08:30:52.000 227 21251.36 361.76 43016.77 47981.04 2019-08-15 08:30:53.000 227 21251.40 361.79 43016.74 47981.08 2019-08-15 08:30:54.000 227 21251.40 361.80 43016.75 47981.07 2019-08-15 08:30:55.000 227 21251.42 361.81 43016.74 47981.06 2019-08-15 08:30:56.000 227 21251.40 361.84 43016.75 47981.06 2019-08-15 08:30:57.000 227 21251.42 361.82 43016.74 47981.09 2019-08-15 08:30:58.000 227 21251.43 361.82 43016.74 47981.07 2019-08-15 08:30:59.000 227 21251.40 361.83 43016.75 47981.07 2019-08-15 08:31:00.000 227 21251.41 361.85 43016.74 47981.06 2019-08-15 08:31:01.000 227 21251.39 361.87 43016.71 47981.07 2019-08-15 08:31:02.000 227 21251.38 361.87 43016.70 47981.09 2019-08-15 08:31:03.000 227 21251.35 361.88 43016.70 47981.05 2019-08-15 08:31:04.000 227 21251.32 361.88 43016.71 47981.02 2019-08-15 08:31:05.000 227 21251.29 361.91 43016.71 47981.03 2019-08-15 08:31:06.000 227 21251.29 361.92 43016.68 47980.99 2019-08-15 08:31:07.000 227 21251.24 361.94 43016.67 47980.99 2019-08-15 08:31:08.000 227 21251.20 361.95 43016.64 47980.93 2019-08-15 08:31:09.000 227 21251.23 361.95 43016.64 47980.93 2019-08-15 08:31:10.000 227 21251.17 361.99 43016.66 47980.90 2019-08-15 08:31:11.000 227 21251.16 361.99 43016.62 47980.89 2019-08-15 08:31:12.000 227 21251.13 362.00 43016.62 47980.87 2019-08-15 08:31:13.000 227 21251.09 362.01 43016.65 47980.84 2019-08-15 08:31:14.000 227 21251.07 362.01 43016.63 47980.85 2019-08-15 08:31:15.000 227 21251.04 362.01 43016.63 47980.81 2019-08-15 08:31:16.000 227 21250.99 362.02 43016.63 47980.83 2019-08-15 08:31:17.000 227 21250.96 362.02 43016.63 47980.82 2019-08-15 08:31:18.000 227 21250.99 362.03 43016.67 47980.80 2019-08-15 08:31:19.000 227 21250.97 362.03 43016.67 47980.80 2019-08-15 08:31:20.000 227 21250.97 362.02 43016.69 47980.80 2019-08-15 08:31:21.000 227 21250.96 362.04 43016.63 47980.83 2019-08-15 08:31:22.000 227 21250.96 362.02 43016.67 47980.82 2019-08-15 08:31:23.000 227 21250.97 362.02 43016.69 47980.80 2019-08-15 08:31:24.000 227 21250.96 362.04 43016.68 47980.81 2019-08-15 08:31:25.000 227 21250.98 362.03 43016.66 47980.81 2019-08-15 08:31:26.000 227 21250.97 362.00 43016.64 47980.80 2019-08-15 08:31:27.000 227 21250.94 361.99 43016.64 47980.80 2019-08-15 08:31:28.000 227 21250.94 361.98 43016.66 47980.79 2019-08-15 08:31:29.000 227 21250.87 361.99 43016.65 47980.78 2019-08-15 08:31:30.000 227 21250.82 362.01 43016.64 47980.74 2019-08-15 08:31:31.000 227 21250.79 362.01 43016.60 47980.76 2019-08-15 08:31:32.000 227 21250.77 361.98 43016.63 47980.74 2019-08-15 08:31:33.000 227 21250.76 361.98 43016.62 47980.71 2019-08-15 08:31:34.000 227 21250.72 361.98 43016.67 47980.71 2019-08-15 08:31:35.000 227 21250.68 361.97 43016.69 47980.71 2019-08-15 08:31:36.000 227 21250.67 361.98 43016.68 47980.70 2019-08-15 08:31:37.000 227 21250.64 361.99 43016.66 47980.69 2019-08-15 08:31:38.000 227 21250.60 362.02 43016.65 47980.67 2019-08-15 08:31:39.000 227 21250.59 362.02 43016.65 47980.67 2019-08-15 08:31:40.000 227 21250.63 362.03 43016.66 47980.66 2019-08-15 08:31:41.000 227 21250.62 362.01 43016.66 47980.69 2019-08-15 08:31:42.000 227 21250.64 362.01 43016.65 47980.69 2019-08-15 08:31:43.000 227 21250.63 361.99 43016.68 47980.64 2019-08-15 08:31:44.000 227 21250.67 361.99 43016.67 47980.69 2019-08-15 08:31:45.000 227 21250.71 361.98 43016.68 47980.68 2019-08-15 08:31:46.000 227 21250.73 361.98 43016.70 47980.70 2019-08-15 08:31:47.000 227 21250.74 362.01 43016.69 47980.69 2019-08-15 08:31:48.000 227 21250.78 362.01 43016.67 47980.69 2019-08-15 08:31:49.000 227 21250.77 362.01 43016.66 47980.70 2019-08-15 08:31:50.000 227 21250.80 362.03 43016.66 47980.72 2019-08-15 08:31:51.000 227 21250.79 362.03 43016.66 47980.74 2019-08-15 08:31:52.000 227 21250.80 362.02 43016.63 47980.72 2019-08-15 08:31:53.000 227 21250.87 362.02 43016.65 47980.70 2019-08-15 08:31:54.000 227 21250.86 362.05 43016.65 47980.75 2019-08-15 08:31:55.000 227 21250.85 362.03 43016.63 47980.72 2019-08-15 08:31:56.000 227 21250.83 362.02 43016.63 47980.72 2019-08-15 08:31:57.000 227 21250.86 362.02 43016.61 47980.72 2019-08-15 08:31:58.000 227 21250.86 362.02 43016.65 47980.71 2019-08-15 08:31:59.000 227 21250.85 362.01 43016.67 47980.73 2019-08-15 08:32:00.000 227 21250.83 362.00 43016.64 47980.74 2019-08-15 08:32:01.000 227 21250.83 361.98 43016.61 47980.70 2019-08-15 08:32:02.000 227 21250.79 361.95 43016.63 47980.68 2019-08-15 08:32:03.000 227 21250.75 361.93 43016.65 47980.68 2019-08-15 08:32:04.000 227 21250.70 361.92 43016.67 47980.69 2019-08-15 08:32:05.000 227 21250.68 361.88 43016.65 47980.68 2019-08-15 08:32:06.000 227 21250.65 361.88 43016.64 47980.63 2019-08-15 08:32:07.000 227 21250.59 361.87 43016.67 47980.64 2019-08-15 08:32:08.000 227 21250.56 361.87 43016.67 47980.61 2019-08-15 08:32:09.000 227 21250.54 361.88 43016.67 47980.61 2019-08-15 08:32:10.000 227 21250.48 361.86 43016.62 47980.57 2019-08-15 08:32:11.000 227 21250.42 361.87 43016.64 47980.56 2019-08-15 08:32:12.000 227 21250.35 361.85 43016.62 47980.55 2019-08-15 08:32:13.000 227 21250.31 361.84 43016.64 47980.51 2019-08-15 08:32:14.000 227 21250.25 361.82 43016.63 47980.48 2019-08-15 08:32:15.000 227 21250.19 361.84 43016.61 47980.46 2019-08-15 08:32:16.000 227 21250.13 361.90 43016.58 47980.40 2019-08-15 08:32:17.000 227 21250.10 361.94 43016.60 47980.39 2019-08-15 08:32:18.000 227 21250.02 362.01 43016.59 47980.35 2019-08-15 08:32:19.000 227 21249.99 362.05 43016.53 47980.29 2019-08-15 08:32:20.000 227 21249.94 362.09 43016.51 47980.28 2019-08-15 08:32:21.000 227 21249.90 362.12 43016.51 47980.21 2019-08-15 08:32:22.000 227 21249.87 362.18 43016.45 47980.21 2019-08-15 08:32:23.000 227 21249.81 362.26 43016.41 47980.16 2019-08-15 08:32:24.000 227 21249.81 362.29 43016.40 47980.10 2019-08-15 08:32:25.000 227 21249.80 362.31 43016.37 47980.06 2019-08-15 08:32:26.000 227 21249.84 362.30 43016.37 47980.05 2019-08-15 08:32:27.000 227 21249.91 362.29 43016.37 47980.05 2019-08-15 08:32:28.000 227 21249.97 362.26 43016.38 47980.04 2019-08-15 08:32:29.000 227 21250.01 362.23 43016.36 47980.09 2019-08-15 08:32:30.000 227 21250.07 362.17 43016.38 47980.13 2019-08-15 08:32:31.000 227 21250.16 362.11 43016.43 47980.18 2019-08-15 08:32:32.000 227 21250.24 362.05 43016.48 47980.25 2019-08-15 08:32:33.000 227 21250.33 362.03 43016.51 47980.35 2019-08-15 08:32:34.000 227 21250.41 361.99 43016.55 47980.39 2019-08-15 08:32:35.000 227 21250.46 361.98 43016.61 47980.46 2019-08-15 08:32:36.000 227 21250.50 361.95 43016.60 47980.50 2019-08-15 08:32:37.000 227 21250.53 361.96 43016.61 47980.54 2019-08-15 08:32:38.000 227 21250.57 361.92 43016.61 47980.56 2019-08-15 08:32:39.000 227 21250.67 361.91 43016.63 47980.62 2019-08-15 08:32:40.000 227 21250.72 361.91 43016.63 47980.63 2019-08-15 08:32:41.000 227 21250.76 361.87 43016.65 47980.66 2019-08-15 08:32:42.000 227 21250.78 361.84 43016.65 47980.72 2019-08-15 08:32:43.000 227 21250.79 361.82 43016.68 47980.71 2019-08-15 08:32:44.000 227 21250.80 361.80 43016.70 47980.76 2019-08-15 08:32:45.000 227 21250.84 361.76 43016.71 47980.75 2019-08-15 08:32:46.000 227 21250.83 361.75 43016.71 47980.77 2019-08-15 08:32:47.000 227 21250.83 361.70 43016.70 47980.78 2019-08-15 08:32:48.000 227 21250.83 361.69 43016.69 47980.79 2019-08-15 08:32:49.000 227 21250.81 361.67 43016.67 47980.80 2019-08-15 08:32:50.000 227 21250.81 361.67 43016.71 47980.79 2019-08-15 08:32:51.000 227 21250.79 361.66 43016.74 47980.81 2019-08-15 08:32:52.000 227 21250.77 361.65 43016.75 47980.77 2019-08-15 08:32:53.000 227 21250.71 361.65 43016.76 47980.77 2019-08-15 08:32:54.000 227 21250.70 361.63 43016.74 47980.76 2019-08-15 08:32:55.000 227 21250.66 361.65 43016.71 47980.75 2019-08-15 08:32:56.000 227 21250.65 361.65 43016.69 47980.73 2019-08-15 08:32:57.000 227 21250.66 361.63 43016.71 47980.71 2019-08-15 08:32:58.000 227 21250.66 361.63 43016.71 47980.73 2019-08-15 08:32:59.000 227 21250.67 361.64 43016.72 47980.72 2019-08-15 08:33:00.000 227 21250.63 361.63 43016.69 47980.73 2019-08-15 08:33:01.000 227 21250.68 361.62 43016.72 47980.71 2019-08-15 08:33:02.000 227 21250.68 361.60 43016.71 47980.71 2019-08-15 08:33:03.000 227 21250.71 361.59 43016.74 47980.70 2019-08-15 08:33:04.000 227 21250.75 361.61 43016.69 47980.73 2019-08-15 08:33:05.000 227 21250.76 361.60 43016.71 47980.76 2019-08-15 08:33:06.000 227 21250.80 361.59 43016.67 47980.76 2019-08-15 08:33:07.000 227 21250.83 361.55 43016.70 47980.76 2019-08-15 08:33:08.000 227 21250.87 361.51 43016.72 47980.79 2019-08-15 08:33:09.000 227 21250.87 361.49 43016.73 47980.81 2019-08-15 08:33:10.000 227 21250.86 361.47 43016.70 47980.81 2019-08-15 08:33:11.000 227 21250.89 361.50 43016.71 47980.81 2019-08-15 08:33:12.000 227 21250.86 361.51 43016.68 47980.78 2019-08-15 08:33:13.000 227 21250.87 361.50 43016.67 47980.78 2019-08-15 08:33:14.000 227 21250.88 361.49 43016.67 47980.73 2019-08-15 08:33:15.000 227 21250.90 361.47 43016.67 47980.73 2019-08-15 08:33:16.000 227 21250.92 361.44 43016.64 47980.77 2019-08-15 08:33:17.000 227 21250.91 361.42 43016.63 47980.75 2019-08-15 08:33:18.000 227 21250.91 361.40 43016.63 47980.73 2019-08-15 08:33:19.000 227 21250.96 361.36 43016.63 47980.76 2019-08-15 08:33:20.000 227 21250.97 361.32 43016.65 47980.76 2019-08-15 08:33:21.000 227 21251.00 361.27 43016.65 47980.77 2019-08-15 08:33:22.000 227 21250.98 361.25 43016.65 47980.80 2019-08-15 08:33:23.000 227 21250.98 361.24 43016.65 47980.78 2019-08-15 08:33:24.000 227 21251.00 361.20 43016.69 47980.79 2019-08-15 08:33:25.000 227 21250.97 361.17 43016.72 47980.84 2019-08-15 08:33:26.000 227 21250.97 361.13 43016.73 47980.84 2019-08-15 08:33:27.000 227 21250.95 361.12 43016.74 47980.86 2019-08-15 08:33:28.000 227 21250.90 361.11 43016.75 47980.87 2019-08-15 08:33:29.000 227 21250.87 361.13 43016.76 47980.84 2019-08-15 08:33:30.000 227 21250.84 361.13 43016.77 47980.85 2019-08-15 08:33:31.000 227 21250.83 361.14 43016.75 47980.85 2019-08-15 08:33:32.000 227 21250.81 361.17 43016.77 47980.82 2019-08-15 08:33:33.000 227 21250.80 361.19 43016.81 47980.83 2019-08-15 08:33:34.000 227 21250.79 361.20 43016.84 47980.82 2019-08-15 08:33:35.000 227 21250.80 361.19 43016.84 47980.81 2019-08-15 08:33:36.000 227 21250.79 361.19 43016.84 47980.80 2019-08-15 08:33:37.000 227 21250.77 361.20 43016.87 47980.82 2019-08-15 08:33:38.000 227 21250.80 361.21 43016.82 47980.84 2019-08-15 08:33:39.000 227 21250.83 361.21 43016.84 47980.87 2019-08-15 08:33:40.000 227 21250.87 361.19 43016.81 47980.85 2019-08-15 08:33:41.000 227 21250.92 361.19 43016.82 47980.85 2019-08-15 08:33:42.000 227 21250.97 361.19 43016.82 47980.89 2019-08-15 08:33:43.000 227 21251.01 361.13 43016.82 47980.87 2019-08-15 08:33:44.000 227 21251.07 361.11 43016.81 47980.91 2019-08-15 08:33:45.000 227 21251.11 361.06 43016.83 47980.92 2019-08-15 08:33:46.000 227 21251.13 360.98 43016.83 47980.95 2019-08-15 08:33:47.000 227 21251.20 360.94 43016.84 47980.97 2019-08-15 08:33:48.000 227 21251.21 360.88 43016.81 47980.99 2019-08-15 08:33:49.000 227 21251.23 360.84 43016.81 47981.01 2019-08-15 08:33:50.000 227 21251.25 360.80 43016.85 47981.00 2019-08-15 08:33:51.000 227 21251.24 360.74 43016.84 47981.02 2019-08-15 08:33:52.000 227 21251.22 360.71 43016.82 47981.03 2019-08-15 08:33:53.000 227 21251.25 360.66 43016.83 47981.02 2019-08-15 08:33:54.000 227 21251.25 360.62 43016.84 47981.03 2019-08-15 08:33:55.000 227 21251.19 360.64 43016.82 47980.99 2019-08-15 08:33:56.000 227 21251.18 360.63 43016.83 47981.03 2019-08-15 08:33:57.000 227 21251.17 360.65 43016.84 47981.00 2019-08-15 08:33:58.000 227 21251.14 360.67 43016.80 47980.96 2019-08-15 08:33:59.000 227 21251.13 360.69 43016.78 47980.96 2019-08-15 08:34:00.000 227 21251.11 360.72 43016.77 47980.90 2019-08-15 08:34:01.000 227 21251.06 360.77 43016.74 47980.87 2019-08-15 08:34:02.000 227 21251.02 360.80 43016.73 47980.88 2019-08-15 08:34:03.000 227 21250.99 360.81 43016.72 47980.81 2019-08-15 08:34:04.000 227 21250.92 360.87 43016.70 47980.82 2019-08-15 08:34:05.000 227 21250.93 360.90 43016.67 47980.75 2019-08-15 08:34:06.000 227 21250.89 360.93 43016.67 47980.76 2019-08-15 08:34:07.000 227 21250.85 360.96 43016.65 47980.69 2019-08-15 08:34:08.000 227 21250.84 360.97 43016.63 47980.68 2019-08-15 08:34:09.000 227 21250.84 361.00 43016.63 47980.65 2019-08-15 08:34:10.000 227 21250.79 361.03 43016.59 47980.66 2019-08-15 08:34:11.000 227 21250.79 361.06 43016.56 47980.65 2019-08-15 08:34:12.000 227 21250.83 361.07 43016.56 47980.64 2019-08-15 08:34:13.000 227 21250.82 361.09 43016.54 47980.64 2019-08-15 08:34:14.000 227 21250.84 361.12 43016.53 47980.65 2019-08-15 08:34:15.000 227 21250.90 361.14 43016.53 47980.68 2019-08-15 08:34:16.000 227 21250.90 361.17 43016.55 47980.66 2019-08-15 08:34:17.000 227 21250.93 361.18 43016.55 47980.67 2019-08-15 08:34:18.000 227 21251.03 361.19 43016.56 47980.72 2019-08-15 08:34:19.000 227 21251.06 361.21 43016.56 47980.74 2019-08-15 08:34:20.000 227 21251.10 361.21 43016.53 47980.74 2019-08-15 08:34:21.000 227 21251.18 361.23 43016.55 47980.76 2019-08-15 08:34:22.000 227 21251.25 361.21 43016.55 47980.79 2019-08-15 08:34:23.000 227 21251.30 361.21 43016.54 47980.82 2019-08-15 08:34:24.000 227 21251.28 361.20 43016.50 47980.83 2019-08-15 08:34:25.000 227 21251.34 361.14 43016.50 47980.85 2019-08-15 08:34:26.000 227 21251.42 361.06 43016.53 47980.84 2019-08-15 08:34:27.000 227 21251.42 361.07 43016.55 47980.90 2019-08-15 08:34:28.000 227 21251.42 361.03 43016.53 47980.89 2019-08-15 08:34:29.000 227 21251.45 361.00 43016.56 47980.92 2019-08-15 08:34:30.000 227 21251.42 360.99 43016.57 47980.90 2019-08-15 08:34:31.000 227 21251.39 360.97 43016.59 47980.91 2019-08-15 08:34:32.000 227 21251.37 360.94 43016.60 47980.89 2019-08-15 08:34:33.000 227 21251.35 360.94 43016.60 47980.88 2019-08-15 08:34:34.000 227 21251.26 360.97 43016.60 47980.89 2019-08-15 08:34:35.000 227 21251.20 360.98 43016.62 47980.88 2019-08-15 08:34:36.000 227 21251.13 360.99 43016.61 47980.83 2019-08-15 08:34:37.000 227 21251.05 361.02 43016.60 47980.82 2019-08-15 08:34:38.000 227 21250.97 361.07 43016.56 47980.77 2019-08-15 08:34:39.000 227 21250.91 361.11 43016.58 47980.70 2019-08-15 08:34:40.000 227 21250.88 361.14 43016.55 47980.67 2019-08-15 08:34:41.000 227 21250.78 361.22 43016.53 47980.63 2019-08-15 08:34:42.000 227 21250.68 361.32 43016.53 47980.57 2019-08-15 08:34:43.000 227 21250.63 361.38 43016.51 47980.57 2019-08-15 08:34:44.000 227 21250.59 361.44 43016.51 47980.52 2019-08-15 08:34:45.000 227 21250.57 361.50 43016.46 47980.49 2019-08-15 08:34:46.000 227 21250.53 361.56 43016.46 47980.46 2019-08-15 08:34:47.000 227 21250.53 361.60 43016.42 47980.45 2019-08-15 08:34:48.000 227 21250.56 361.63 43016.42 47980.43 2019-08-15 08:34:49.000 227 21250.56 361.66 43016.47 47980.42 2019-08-15 08:34:50.000 227 21250.57 361.68 43016.46 47980.40 2019-08-15 08:34:51.000 227 21250.59 361.68 43016.49 47980.44 2019-08-15 08:34:52.000 227 21250.64 361.65 43016.45 47980.40 2019-08-15 08:34:53.000 227 21250.65 361.63 43016.45 47980.46 2019-08-15 08:34:54.000 227 21250.69 361.61 43016.45 47980.45 2019-08-15 08:34:55.000 227 21250.69 361.60 43016.49 47980.49 2019-08-15 08:34:56.000 227 21250.74 361.58 43016.48 47980.50 2019-08-15 08:34:57.000 227 21250.77 361.54 43016.49 47980.54 2019-08-15 08:34:58.000 227 21250.75 361.50 43016.50 47980.54 2019-08-15 08:34:59.000 227 21250.76 361.48 43016.49 47980.53 2019-08-15 08:35:00.000 227 21250.80 361.44 43016.48 47980.58 2019-08-15 08:35:01.000 227 21250.85 361.37 43016.49 47980.59 2019-08-15 08:35:02.000 227 21250.88 361.34 43016.52 47980.60 2019-08-15 08:35:03.000 227 21250.92 361.33 43016.50 47980.63 2019-08-15 08:35:04.000 227 21250.98 361.28 43016.48 47980.65 2019-08-15 08:35:05.000 227 21251.00 361.26 43016.48 47980.65 2019-08-15 08:35:06.000 227 21251.01 361.24 43016.51 47980.66 2019-08-15 08:35:07.000 227 21251.01 361.24 43016.52 47980.68 2019-08-15 08:35:08.000 227 21251.03 361.22 43016.51 47980.71 2019-08-15 08:35:09.000 227 21251.08 361.21 43016.54 47980.71 2019-08-15 08:35:10.000 227 21251.13 361.23 43016.51 47980.72 2019-08-15 08:35:11.000 227 21251.14 361.24 43016.49 47980.74 2019-08-15 08:35:12.000 227 21251.17 361.23 43016.54 47980.80 2019-08-15 08:35:13.000 227 21251.23 361.26 43016.52 47980.79 2019-08-15 08:35:14.000 227 21251.26 361.25 43016.56 47980.82 2019-08-15 08:35:15.000 227 21251.30 361.24 43016.59 47980.88 2019-08-15 08:35:16.000 227 21251.34 361.24 43016.58 47980.85 2019-08-15 08:35:17.000 227 21251.34 361.25 43016.56 47980.89 2019-08-15 08:35:18.000 227 21251.35 361.25 43016.59 47980.90 2019-08-15 08:35:19.000 227 21251.37 361.26 43016.59 47980.90 2019-08-15 08:35:20.000 227 21251.34 361.27 43016.61 47980.92 2019-08-15 08:35:21.000 227 21251.29 361.28 43016.58 47980.91 2019-08-15 08:35:22.000 227 21251.27 361.28 43016.61 47980.90 2019-08-15 08:35:23.000 227 21251.20 361.28 43016.61 47980.91 2019-08-15 08:35:24.000 227 21251.17 361.28 43016.61 47980.88 2019-08-15 08:35:25.000 227 21251.12 361.29 43016.65 47980.86 2019-08-15 08:35:26.000 227 21251.03 361.33 43016.65 47980.83 2019-08-15 08:35:27.000 227 21250.96 361.35 43016.60 47980.78 2019-08-15 08:35:28.000 227 21250.87 361.38 43016.59 47980.76 2019-08-15 08:35:29.000 227 21250.82 361.39 43016.59 47980.70 2019-08-15 08:35:30.000 227 21250.76 361.44 43016.62 47980.69 2019-08-15 08:35:31.000 227 21250.71 361.48 43016.59 47980.66 2019-08-15 08:35:32.000 227 21250.66 361.50 43016.57 47980.64 2019-08-15 08:35:33.000 227 21250.67 361.52 43016.60 47980.64 2019-08-15 08:35:34.000 227 21250.71 361.57 43016.60 47980.61 2019-08-15 08:35:35.000 227 21250.72 361.57 43016.60 47980.63 2019-08-15 08:35:36.000 227 21250.77 361.58 43016.57 47980.62 2019-08-15 08:35:37.000 227 21250.84 361.60 43016.58 47980.66 2019-08-15 08:35:38.000 227 21250.90 361.58 43016.62 47980.69 2019-08-15 08:35:39.000 227 21250.95 361.55 43016.60 47980.73 2019-08-15 08:35:40.000 227 21251.03 361.54 43016.59 47980.74 2019-08-15 08:35:41.000 227 21251.08 361.50 43016.60 47980.80 2019-08-15 08:35:42.000 227 21251.12 361.46 43016.61 47980.82 2019-08-15 08:35:43.000 227 21251.11 361.44 43016.62 47980.82 2019-08-15 08:35:44.000 227 21251.16 361.42 43016.62 47980.83 2019-08-15 08:35:45.000 227 21251.17 361.38 43016.65 47980.86 2019-08-15 08:35:46.000 227 21251.14 361.37 43016.69 47980.89 2019-08-15 08:35:47.000 227 21251.10 361.36 43016.68 47980.90 2019-08-15 08:35:48.000 227 21251.07 361.40 43016.71 47980.88 2019-08-15 08:35:49.000 227 21251.02 361.40 43016.74 47980.88 2019-08-15 08:35:50.000 227 21250.98 361.39 43016.75 47980.87 2019-08-15 08:35:51.000 227 21250.92 361.39 43016.74 47980.90 2019-08-15 08:35:52.000 227 21250.86 361.43 43016.76 47980.85 2019-08-15 08:35:53.000 227 21250.83 361.42 43016.74 47980.86 2019-08-15 08:35:54.000 227 21250.79 361.42 43016.73 47980.81 2019-08-15 08:35:55.000 227 21250.76 361.45 43016.75 47980.85 2019-08-15 08:35:56.000 227 21250.73 361.47 43016.78 47980.80 2019-08-15 08:35:57.000 227 21250.73 361.45 43016.76 47980.84 2019-08-15 08:35:58.000 227 21250.73 361.46 43016.80 47980.82 2019-08-15 08:35:59.000 227 21250.77 361.49 43016.81 47980.83 2019-08-15 08:36:00.000 227 21250.79 361.48 43016.80 47980.84 2019-08-15 08:36:01.000 227 21250.83 361.46 43016.80 47980.89 2019-08-15 08:36:02.000 227 21250.90 361.46 43016.83 47980.88 2019-08-15 08:36:03.000 227 21250.95 361.47 43016.82 47980.93 2019-08-15 08:36:04.000 227 21250.97 361.44 43016.88 47980.97 2019-08-15 08:36:05.000 227 21251.00 361.41 43016.89 47980.99 2019-08-15 08:36:06.000 227 21251.01 361.40 43016.91 47981.03 2019-08-15 08:36:07.000 227 21251.06 361.38 43016.90 47981.05 2019-08-15 08:36:08.000 227 21251.07 361.41 43016.91 47981.05 2019-08-15 08:36:09.000 227 21251.04 361.39 43016.91 47981.09 2019-08-15 08:36:10.000 227 21251.02 361.42 43016.91 47981.05 2019-08-15 08:36:11.000 227 21251.01 361.43 43016.93 47981.08 2019-08-15 08:36:12.000 227 21250.98 361.41 43016.93 47981.05 2019-08-15 08:36:13.000 227 21250.96 361.37 43016.95 47981.08 2019-08-15 08:36:14.000 227 21250.92 361.35 43016.96 47981.07 2019-08-15 08:36:15.000 227 21250.88 361.29 43016.99 47981.09 2019-08-15 08:36:16.000 227 21250.85 361.26 43016.98 47981.03 2019-08-15 08:36:17.000 227 21250.78 361.22 43016.99 47981.04 2019-08-15 08:36:18.000 227 21250.74 361.16 43017.03 47981.02 2019-08-15 08:36:19.000 227 21250.73 361.08 43017.05 47981.03 2019-08-15 08:36:20.000 227 21250.67 361.05 43017.03 47981.01 2019-08-15 08:36:21.000 227 21250.61 361.00 43017.05 47981.00 2019-08-15 08:36:22.000 227 21250.61 360.96 43017.02 47981.00 2019-08-15 08:36:23.000 227 21250.60 360.91 43017.05 47980.99 2019-08-15 08:36:24.000 227 21250.57 360.83 43017.02 47980.96 2019-08-15 08:36:25.000 227 21250.57 360.77 43017.03 47980.99 2019-08-15 08:36:26.000 227 21250.63 360.70 43017.10 47980.97 2019-08-15 08:36:27.000 227 21250.60 360.66 43017.10 47981.00 2019-08-15 08:36:28.000 227 21250.58 360.63 43017.11 47981.00 2019-08-15 08:36:29.000 227 21250.59 360.60 43017.10 47981.02 2019-08-15 08:36:30.000 227 21250.57 360.60 43017.12 47981.00 2019-08-15 08:36:31.000 227 21250.53 360.56 43017.13 47981.03 2019-08-15 08:36:32.000 227 21250.56 360.53 43017.14 47981.03 2019-08-15 08:36:33.000 227 21250.56 360.54 43017.11 47981.06 2019-08-15 08:36:34.000 227 21250.58 360.54 43017.11 47981.04 2019-08-15 08:36:35.000 227 21250.59 360.56 43017.14 47981.04 2019-08-15 08:36:36.000 227 21250.58 360.60 43017.14 47981.06 2019-08-15 08:36:37.000 227 21250.60 360.61 43017.10 47981.05 2019-08-15 08:36:38.000 227 21250.58 360.63 43017.13 47981.04 2019-08-15 08:36:39.000 227 21250.60 360.65 43017.13 47981.05 2019-08-15 08:36:40.000 227 21250.62 360.65 43017.14 47981.05 2019-08-15 08:36:41.000 227 21250.62 360.68 43017.13 47981.07 2019-08-15 08:36:42.000 227 21250.63 360.70 43017.13 47981.05 2019-08-15 08:36:43.000 227 21250.65 360.69 43017.15 47981.07 2019-08-15 08:36:44.000 227 21250.63 360.75 43017.12 47981.05 2019-08-15 08:36:45.000 227 21250.60 360.82 43017.08 47981.01 2019-08-15 08:36:46.000 227 21250.62 360.83 43017.01 47981.01 2019-08-15 08:36:47.000 227 21250.65 360.86 43016.99 47980.94 2019-08-15 08:36:48.000 227 21250.65 360.87 43016.97 47980.91 2019-08-15 08:36:49.000 227 21250.65 360.85 43016.97 47980.91 2019-08-15 08:36:50.000 227 21250.64 360.84 43016.92 47980.90 2019-08-15 08:36:51.000 227 21250.64 360.86 43016.91 47980.88 2019-08-15 08:36:52.000 227 21250.62 360.86 43016.94 47980.89 2019-08-15 08:36:53.000 227 21250.58 360.86 43016.94 47980.88 2019-08-15 08:36:54.000 227 21250.55 360.87 43016.92 47980.83 2019-08-15 08:36:55.000 227 21250.50 360.89 43016.89 47980.81 2019-08-15 08:36:56.000 227 21250.46 360.91 43016.91 47980.84 2019-08-15 08:36:57.000 227 21250.38 360.99 43016.90 47980.76 2019-08-15 08:36:58.000 227 21250.36 361.02 43016.91 47980.73 2019-08-15 08:36:59.000 227 21250.31 361.03 43016.88 47980.69 2019-08-15 08:37:00.000 227 21250.27 361.02 43016.91 47980.68 2019-08-15 08:37:01.000 227 21250.21 361.01 43016.92 47980.67 2019-08-15 08:37:02.000 227 21250.16 361.02 43016.94 47980.70 2019-08-15 08:37:03.000 227 21250.13 361.06 43016.92 47980.67 2019-08-15 08:37:04.000 227 21250.12 361.07 43016.96 47980.67 2019-08-15 08:37:05.000 227 21250.11 361.06 43016.98 47980.68 2019-08-15 08:37:06.000 227 21250.09 361.08 43016.99 47980.68 2019-08-15 08:37:07.000 227 21250.12 361.06 43016.99 47980.71 2019-08-15 08:37:08.000 227 21250.18 361.03 43017.00 47980.71 2019-08-15 08:37:09.000 227 21250.18 361.00 43017.00 47980.75 2019-08-15 08:37:10.000 227 21250.21 360.99 43016.98 47980.76 2019-08-15 08:37:11.000 227 21250.25 360.96 43016.98 47980.79 2019-08-15 08:37:12.000 227 21250.27 360.95 43016.98 47980.76 2019-08-15 08:37:13.000 227 21250.29 360.97 43016.98 47980.77 2019-08-15 08:37:14.000 227 21250.35 360.98 43016.96 47980.78 2019-08-15 08:37:15.000 227 21250.38 360.97 43016.88 47980.73 2019-08-15 08:37:16.000 227 21250.41 360.93 43016.85 47980.74 2019-08-15 08:37:17.000 227 21250.44 360.88 43016.83 47980.74 2019-08-15 08:37:18.000 227 21250.49 360.84 43016.84 47980.72 2019-08-15 08:37:19.000 227 21250.54 360.78 43016.85 47980.75 2019-08-15 08:37:20.000 227 21250.58 360.75 43016.80 47980.75 2019-08-15 08:37:21.000 227 21250.63 360.69 43016.83 47980.79 2019-08-15 08:37:22.000 227 21250.67 360.63 43016.83 47980.78 2019-08-15 08:37:23.000 227 21250.73 360.58 43016.84 47980.82 2019-08-15 08:37:24.000 227 21250.74 360.56 43016.80 47980.81 2019-08-15 08:37:25.000 227 21250.79 360.54 43016.84 47980.84 2019-08-15 08:37:26.000 227 21250.78 360.54 43016.85 47980.82 2019-08-15 08:37:27.000 227 21250.83 360.50 43016.83 47980.84 2019-08-15 08:37:28.000 227 21250.84 360.53 43016.83 47980.88 2019-08-15 08:37:29.000 227 21250.86 360.52 43016.81 47980.88 2019-08-15 08:37:30.000 227 21250.89 360.49 43016.81 47980.86 2019-08-15 08:37:31.000 227 21250.91 360.50 43016.81 47980.88 2019-08-15 08:37:32.000 227 21250.92 360.51 43016.81 47980.86 2019-08-15 08:37:33.000 227 21250.92 360.51 43016.80 47980.91 2019-08-15 08:37:34.000 227 21250.96 360.50 43016.83 47980.92 2019-08-15 08:37:35.000 227 21250.97 360.50 43016.86 47980.92 2019-08-15 08:37:36.000 227 21250.99 360.42 43016.92 47980.97 2019-08-15 08:37:37.000 227 21251.00 360.39 43016.93 47981.01 2019-08-15 08:37:38.000 227 21250.95 360.41 43016.95 47981.03 2019-08-15 08:37:39.000 227 21250.92 360.45 43016.96 47981.06 2019-08-15 08:37:40.000 227 21250.88 360.48 43016.97 47981.03 2019-08-15 08:37:41.000 227 21250.83 360.55 43016.97 47981.01 2019-08-15 08:37:42.000 227 21250.75 360.60 43016.98 47981.00 2019-08-15 08:37:43.000 227 21250.69 360.65 43016.94 47980.96 2019-08-15 08:37:44.000 227 21250.63 360.71 43016.92 47980.92 2019-08-15 08:37:45.000 227 21250.57 360.79 43016.91 47980.90 2019-08-15 08:37:46.000 227 21250.51 360.85 43016.88 47980.83 2019-08-15 08:37:47.000 227 21250.45 360.91 43016.87 47980.78 2019-08-15 08:37:48.000 227 21250.42 360.94 43016.85 47980.77 2019-08-15 08:37:49.000 227 21250.34 360.99 43016.85 47980.69 2019-08-15 08:37:50.000 227 21250.33 361.02 43016.83 47980.67 2019-08-15 08:37:51.000 227 21250.30 361.04 43016.82 47980.66 2019-08-15 08:37:52.000 227 21250.27 361.07 43016.79 47980.59 2019-08-15 08:37:53.000 227 21250.27 361.10 43016.75 47980.60 2019-08-15 08:37:54.000 227 21250.24 361.11 43016.75 47980.58 2019-08-15 08:37:55.000 227 21250.26 361.09 43016.78 47980.58 2019-08-15 08:37:56.000 227 21250.27 361.08 43016.77 47980.59 2019-08-15 08:37:57.000 227 21250.29 361.04 43016.79 47980.57 2019-08-15 08:37:58.000 227 21250.29 361.05 43016.81 47980.61 2019-08-15 08:37:59.000 227 21250.32 361.06 43016.79 47980.65 2019-08-15 08:38:00.000 227 21250.35 361.01 43016.85 47980.65 2019-08-15 08:38:01.000 227 21250.37 360.96 43016.87 47980.67 2019-08-15 08:38:02.000 227 21250.40 360.93 43016.85 47980.71 2019-08-15 08:38:03.000 227 21250.45 360.89 43016.87 47980.72 2019-08-15 08:38:04.000 227 21250.47 360.86 43016.88 47980.77 2019-08-15 08:38:05.000 227 21250.51 360.84 43016.89 47980.77 2019-08-15 08:38:06.000 227 21250.50 360.80 43016.88 47980.78 2019-08-15 08:38:07.000 227 21250.55 360.73 43016.91 47980.83 2019-08-15 08:38:08.000 227 21250.60 360.69 43016.91 47980.86 2019-08-15 08:38:09.000 227 21250.64 360.64 43016.91 47980.88 2019-08-15 08:38:10.000 227 21250.67 360.61 43016.91 47980.91 2019-08-15 08:38:11.000 227 21250.71 360.59 43016.93 47980.90 2019-08-15 08:38:12.000 227 21250.76 360.58 43016.90 47980.93 2019-08-15 08:38:13.000 227 21250.81 360.51 43016.87 47980.93 2019-08-15 08:38:14.000 227 21250.86 360.49 43016.85 47980.95 2019-08-15 08:38:15.000 227 21250.89 360.45 43016.88 47980.97 2019-08-15 08:38:16.000 227 21250.94 360.42 43016.88 47980.97 2019-08-15 08:38:17.000 227 21250.99 360.41 43016.88 47980.97 2019-08-15 08:38:18.000 227 21251.00 360.40 43016.88 47981.02 2019-08-15 08:38:19.000 227 21251.01 360.39 43016.88 47981.00 2019-08-15 08:38:20.000 227 21250.99 360.38 43016.88 47981.02 2019-08-15 08:38:21.000 227 21251.00 360.40 43016.87 47981.01 2019-08-15 08:38:22.000 227 21251.00 360.44 43016.83 47980.99 2019-08-15 08:38:23.000 227 21251.01 360.46 43016.83 47980.96 2019-08-15 08:38:24.000 227 21250.96 360.47 43016.82 47980.93 2019-08-15 08:38:25.000 227 21250.90 360.53 43016.81 47980.94 2019-08-15 08:38:26.000 227 21250.84 360.59 43016.79 47980.93 2019-08-15 08:38:27.000 227 21250.80 360.65 43016.77 47980.86 2019-08-15 08:38:28.000 227 21250.80 360.71 43016.76 47980.85 2019-08-15 08:38:29.000 227 21250.78 360.75 43016.74 47980.82 2019-08-15 08:38:30.000 227 21250.73 360.85 43016.71 47980.78 2019-08-15 08:38:31.000 227 21250.69 360.90 43016.71 47980.77 2019-08-15 08:38:32.000 227 21250.66 360.97 43016.71 47980.77 2019-08-15 08:38:33.000 227 21250.60 361.08 43016.68 47980.70 2019-08-15 08:38:34.000 227 21250.56 361.19 43016.60 47980.66 2019-08-15 08:38:35.000 227 21250.56 361.28 43016.53 47980.59 2019-08-15 08:38:36.000 227 21250.54 361.34 43016.52 47980.52 2019-08-15 08:38:37.000 227 21250.50 361.39 43016.45 47980.48 2019-08-15 08:38:38.000 227 21250.48 361.40 43016.40 47980.44 2019-08-15 08:38:39.000 227 21250.47 361.42 43016.39 47980.40 2019-08-15 08:38:40.000 227 21250.47 361.44 43016.40 47980.38 2019-08-15 08:38:41.000 227 21250.45 361.44 43016.40 47980.33 2019-08-15 08:38:42.000 227 21250.44 361.45 43016.38 47980.34 2019-08-15 08:38:43.000 227 21250.39 361.47 43016.36 47980.34 2019-08-15 08:38:44.000 227 21250.42 361.46 43016.38 47980.30 2019-08-15 08:38:45.000 227 21250.36 361.45 43016.35 47980.28 2019-08-15 08:38:46.000 227 21250.35 361.42 43016.36 47980.25 2019-08-15 08:38:47.000 227 21250.33 361.37 43016.35 47980.26 2019-08-15 08:38:48.000 227 21250.35 361.32 43016.35 47980.26 2019-08-15 08:38:49.000 227 21250.32 361.27 43016.38 47980.24 2019-08-15 08:38:50.000 227 21250.35 361.19 43016.44 47980.29 2019-08-15 08:38:51.000 227 21250.38 361.15 43016.45 47980.33 2019-08-15 08:38:52.000 227 21250.40 361.10 43016.47 47980.35 2019-08-15 08:38:53.000 227 21250.42 361.04 43016.47 47980.37 2019-08-15 08:38:54.000 227 21250.46 361.01 43016.49 47980.39 2019-08-15 08:38:55.000 227 21250.55 361.00 43016.52 47980.44 2019-08-15 08:38:56.000 227 21250.69 360.99 43016.51 47980.50 2019-08-15 08:38:57.000 227 21250.79 361.00 43016.52 47980.55 2019-08-15 08:38:58.000 227 21250.93 361.01 43016.50 47980.61 2019-08-15 08:38:59.000 227 21251.06 361.01 43016.51 47980.67 2019-08-15 08:39:00.000 227 21251.14 361.02 43016.53 47980.71 2019-08-15 08:39:01.000 227 21251.21 361.02 43016.55 47980.74 2019-08-15 08:39:02.000 227 21251.24 361.02 43016.53 47980.77 2019-08-15 08:39:03.000 227 21251.30 361.00 43016.52 47980.78 2019-08-15 08:39:04.000 227 21251.33 361.02 43016.55 47980.83 2019-08-15 08:39:05.000 227 21251.37 361.00 43016.54 47980.87 2019-08-15 08:39:06.000 227 21251.42 361.01 43016.55 47980.89 2019-08-15 08:39:07.000 227 21251.48 361.03 43016.56 47980.91 2019-08-15 08:39:08.000 227 21251.52 361.06 43016.52 47980.90 2019-08-15 08:39:09.000 227 21251.50 361.08 43016.55 47980.93 2019-08-15 08:39:10.000 227 21251.56 361.04 43016.54 47980.95 2019-08-15 08:39:11.000 227 21251.59 361.02 43016.52 47980.94 2019-08-15 08:39:12.000 227 21251.63 361.00 43016.50 47980.97 2019-08-15 08:39:13.000 227 21251.66 360.99 43016.53 47980.97 2019-08-15 08:39:14.000 227 21251.68 361.00 43016.51 47981.00 2019-08-15 08:39:15.000 227 21251.67 361.01 43016.50 47980.99 2019-08-15 08:39:16.000 227 21251.63 360.99 43016.52 47981.01 2019-08-15 08:39:17.000 227 21251.58 361.00 43016.51 47980.98 2019-08-15 08:39:18.000 227 21251.55 361.01 43016.51 47980.99 2019-08-15 08:39:19.000 227 21251.53 361.01 43016.50 47980.98 2019-08-15 08:39:20.000 227 21251.51 361.02 43016.52 47980.93 2019-08-15 08:39:21.000 227 21251.47 361.07 43016.48 47980.93 2019-08-15 08:39:22.000 227 21251.44 361.08 43016.50 47980.93 2019-08-15 08:39:23.000 227 21251.38 361.09 43016.49 47980.90 2019-08-15 08:39:24.000 227 21251.36 361.14 43016.51 47980.85 2019-08-15 08:39:25.000 227 21251.31 361.17 43016.49 47980.86 2019-08-15 08:39:26.000 227 21251.28 361.21 43016.51 47980.80 2019-08-15 08:39:27.000 227 21251.26 361.25 43016.50 47980.80 2019-08-15 08:39:28.000 227 21251.22 361.29 43016.48 47980.79 2019-08-15 08:39:29.000 227 21251.21 361.34 43016.49 47980.75 2019-08-15 08:39:30.000 227 21251.20 361.37 43016.47 47980.74 2019-08-15 08:39:31.000 227 21251.15 361.41 43016.44 47980.74 2019-08-15 08:39:32.000 227 21251.17 361.43 43016.43 47980.71 2019-08-15 08:39:33.000 227 21251.20 361.42 43016.45 47980.73 2019-08-15 08:39:34.000 227 21251.20 361.43 43016.42 47980.72 2019-08-15 08:39:35.000 227 21251.18 361.43 43016.41 47980.73 2019-08-15 08:39:36.000 227 21251.22 361.40 43016.42 47980.72 2019-08-15 08:39:37.000 227 21251.23 361.38 43016.45 47980.73 2019-08-15 08:39:38.000 227 21251.24 361.38 43016.44 47980.74 2019-08-15 08:39:39.000 227 21251.26 361.38 43016.41 47980.74 2019-08-15 08:39:40.000 227 21251.26 361.32 43016.41 47980.73 2019-08-15 08:39:41.000 227 21251.25 361.27 43016.41 47980.74 2019-08-15 08:39:42.000 227 21251.25 361.29 43016.42 47980.75 2019-08-15 08:39:43.000 227 21251.24 361.29 43016.44 47980.74 2019-08-15 08:39:44.000 227 21251.25 361.26 43016.43 47980.75 2019-08-15 08:39:45.000 227 21251.24 361.24 43016.45 47980.74 2019-08-15 08:39:46.000 227 21251.22 361.27 43016.44 47980.78 2019-08-15 08:39:47.000 227 21251.19 361.30 43016.44 47980.74 2019-08-15 08:39:48.000 227 21251.17 361.32 43016.45 47980.73 2019-08-15 08:39:49.000 227 21251.15 361.34 43016.44 47980.72 2019-08-15 08:39:50.000 227 21251.16 361.36 43016.43 47980.71 2019-08-15 08:39:51.000 227 21251.18 361.40 43016.43 47980.71 2019-08-15 08:39:52.000 227 21251.18 361.44 43016.40 47980.69 2019-08-15 08:39:53.000 227 21251.18 361.49 43016.39 47980.70 2019-08-15 08:39:54.000 227 21251.20 361.49 43016.39 47980.69 2019-08-15 08:39:55.000 227 21251.17 361.51 43016.39 47980.67 2019-08-15 08:39:56.000 227 21251.19 361.50 43016.38 47980.66 2019-08-15 08:39:57.000 227 21251.21 361.52 43016.38 47980.65 2019-08-15 08:39:58.000 227 21251.18 361.56 43016.34 47980.68 2019-08-15 08:39:59.000 227 21251.17 361.53 43016.35 47980.64 2019-08-15 08:40:00.000 227 21251.18 361.50 43016.40 47980.65 2019-08-15 08:40:01.000 227 21251.13 361.48 43016.41 47980.65 2019-08-15 08:40:02.000 227 21251.14 361.45 43016.40 47980.66 2019-08-15 08:40:03.000 227 21251.16 361.45 43016.43 47980.68 2019-08-15 08:40:04.000 227 21251.18 361.45 43016.42 47980.65 2019-08-15 08:40:05.000 227 21251.16 361.46 43016.43 47980.66 2019-08-15 08:40:06.000 227 21251.14 361.48 43016.39 47980.68 2019-08-15 08:40:07.000 227 21251.14 361.47 43016.40 47980.65 2019-08-15 08:40:08.000 227 21251.13 361.46 43016.44 47980.69 2019-08-15 08:40:09.000 227 21251.16 361.48 43016.45 47980.71 2019-08-15 08:40:10.000 227 21251.12 361.48 43016.46 47980.66 2019-08-15 08:40:11.000 227 21251.13 361.46 43016.46 47980.70 2019-08-15 08:40:12.000 227 21251.16 361.44 43016.49 47980.70 2019-08-15 08:40:13.000 227 21251.15 361.42 43016.46 47980.74 2019-08-15 08:40:14.000 227 21251.18 361.41 43016.46 47980.75 2019-08-15 08:40:15.000 227 21251.21 361.36 43016.50 47980.79 2019-08-15 08:40:16.000 227 21251.19 361.36 43016.50 47980.79 2019-08-15 08:40:17.000 227 21251.24 361.35 43016.56 47980.80 2019-08-15 08:40:18.000 227 21251.27 361.34 43016.59 47980.86 2019-08-15 08:40:19.000 227 21251.31 361.34 43016.59 47980.84 2019-08-15 08:40:20.000 227 21251.30 361.36 43016.60 47980.89 2019-08-15 08:40:21.000 227 21251.29 361.38 43016.60 47980.86 2019-08-15 08:40:22.000 227 21251.27 361.39 43016.63 47980.89 2019-08-15 08:40:23.000 227 21251.23 361.42 43016.64 47980.92 2019-08-15 08:40:24.000 227 21251.21 361.47 43016.62 47980.90 2019-08-15 08:40:25.000 227 21251.17 361.48 43016.63 47980.89 2019-08-15 08:40:26.000 227 21251.13 361.50 43016.62 47980.87 2019-08-15 08:40:27.000 227 21251.07 361.52 43016.65 47980.84 2019-08-15 08:40:28.000 227 21251.02 361.57 43016.63 47980.83 2019-08-15 08:40:29.000 227 21251.03 361.59 43016.62 47980.82 2019-08-15 08:40:30.000 227 21251.00 361.62 43016.62 47980.80 2019-08-15 08:40:31.000 227 21250.97 361.63 43016.64 47980.80 2019-08-15 08:40:32.000 227 21250.93 361.62 43016.64 47980.77 2019-08-15 08:40:33.000 227 21250.96 361.59 43016.65 47980.80 2019-08-15 08:40:34.000 227 21250.96 361.57 43016.65 47980.77 2019-08-15 08:40:35.000 227 21250.94 361.55 43016.69 47980.82 2019-08-15 08:40:36.000 227 21250.94 361.52 43016.71 47980.80 2019-08-15 08:40:37.000 227 21250.98 361.48 43016.72 47980.83 2019-08-15 08:40:38.000 227 21250.95 361.46 43016.73 47980.82 2019-08-15 08:40:39.000 227 21250.96 361.41 43016.70 47980.83 2019-08-15 08:40:40.000 227 21250.97 361.38 43016.72 47980.85 2019-08-15 08:40:41.000 227 21251.01 361.34 43016.73 47980.87 2019-08-15 08:40:42.000 227 21251.07 361.32 43016.77 47980.89 2019-08-15 08:40:43.000 227 21251.08 361.29 43016.75 47980.90 2019-08-15 08:40:44.000 227 21251.09 361.25 43016.75 47980.93 2019-08-15 08:40:45.000 227 21251.13 361.21 43016.77 47980.94 2019-08-15 08:40:46.000 227 21251.17 361.17 43016.79 47980.99 2019-08-15 08:40:47.000 227 21251.20 361.12 43016.82 47980.98 2019-08-15 08:40:48.000 227 21251.23 361.08 43016.80 47981.00 2019-08-15 08:40:49.000 227 21251.24 361.04 43016.82 47981.04 2019-08-15 08:40:50.000 227 21251.26 361.02 43016.81 47981.06 2019-08-15 08:40:51.000 227 21251.24 360.99 43016.83 47981.05 2019-08-15 08:40:52.000 227 21251.25 360.96 43016.83 47981.05 2019-08-15 08:40:53.000 227 21251.23 360.94 43016.84 47981.07 2019-08-15 08:40:54.000 227 21251.22 360.94 43016.85 47981.06 2019-08-15 08:40:55.000 227 21251.20 360.93 43016.83 47981.05 2019-08-15 08:40:56.000 227 21251.13 360.92 43016.83 47981.06 2019-08-15 08:40:57.000 227 21251.09 360.94 43016.82 47981.01 2019-08-15 08:40:58.000 227 21251.04 360.95 43016.81 47981.00 2019-08-15 08:40:59.000 227 21251.03 360.94 43016.82 47980.99 2019-08-15 08:41:00.000 227 21251.01 360.95 43016.81 47980.95 2019-08-15 08:41:01.000 227 21250.98 360.96 43016.81 47980.96 2019-08-15 08:41:02.000 227 21250.99 361.00 43016.81 47980.94 2019-08-15 08:41:03.000 227 21250.99 361.04 43016.78 47980.93 2019-08-15 08:41:04.000 227 21251.01 361.05 43016.80 47980.95 2019-08-15 08:41:05.000 227 21251.07 361.04 43016.79 47980.91 2019-08-15 08:41:06.000 227 21251.12 361.04 43016.76 47980.94 2019-08-15 08:41:07.000 227 21251.20 361.02 43016.73 47980.95 2019-08-15 08:41:08.000 227 21251.28 361.00 43016.73 47980.98 2019-08-15 08:41:09.000 227 21251.33 360.98 43016.77 47981.00 2019-08-15 08:41:10.000 227 21251.37 360.93 43016.79 47981.03 2019-08-15 08:41:11.000 227 21251.40 360.91 43016.78 47981.08 2019-08-15 08:41:12.000 227 21251.48 360.92 43016.74 47981.09 2019-08-15 08:41:13.000 227 21251.51 360.85 43016.76 47981.10 2019-08-15 08:41:14.000 227 21251.58 360.77 43016.75 47981.15 2019-08-15 08:41:15.000 227 21251.56 360.75 43016.75 47981.16 2019-08-15 08:41:16.000 227 21251.57 360.69 43016.78 47981.15 2019-08-15 08:41:17.000 227 21251.58 360.65 43016.75 47981.13 2019-08-15 08:41:18.000 227 21251.57 360.61 43016.74 47981.18 2019-08-15 08:41:19.000 227 21251.49 360.57 43016.76 47981.10 2019-08-15 08:41:20.000 227 21251.40 360.53 43016.77 47981.11 2019-08-15 08:41:21.000 227 21251.32 360.51 43016.75 47981.09 2019-08-15 08:41:22.000 227 21251.22 360.54 43016.73 47981.05 2019-08-15 08:41:23.000 227 21251.15 360.57 43016.73 47981.01 2019-08-15 08:41:24.000 227 21251.06 360.62 43016.72 47980.96 2019-08-15 08:41:25.000 227 21250.98 360.68 43016.71 47980.89 2019-08-15 08:41:26.000 227 21250.90 360.74 43016.69 47980.86 2019-08-15 08:41:27.000 227 21250.87 360.80 43016.70 47980.79 2019-08-15 08:41:28.000 227 21250.83 360.84 43016.67 47980.79 2019-08-15 08:41:29.000 227 21250.79 360.92 43016.68 47980.76 2019-08-15 08:41:30.000 227 21250.76 361.00 43016.68 47980.75 2019-08-15 08:41:31.000 227 21250.77 361.10 43016.65 47980.69 2019-08-15 08:41:32.000 227 21250.76 361.18 43016.62 47980.70 2019-08-15 08:41:33.000 227 21250.75 361.24 43016.58 47980.69 2019-08-15 08:41:34.000 227 21250.75 361.33 43016.54 47980.64 2019-08-15 08:41:35.000 227 21250.79 361.41 43016.53 47980.62 2019-08-15 08:41:36.000 227 21250.79 361.48 43016.48 47980.59 2019-08-15 08:41:37.000 227 21250.83 361.51 43016.43 47980.57 2019-08-15 08:41:38.000 227 21250.87 361.50 43016.37 47980.56 2019-08-15 08:41:39.000 227 21250.87 361.52 43016.37 47980.51 2019-08-15 08:41:40.000 227 21250.90 361.53 43016.36 47980.54 2019-08-15 08:41:41.000 227 21250.93 361.50 43016.35 47980.54 2019-08-15 08:41:42.000 227 21250.95 361.47 43016.36 47980.53 2019-08-15 08:41:43.000 227 21250.94 361.47 43016.31 47980.57 2019-08-15 08:41:44.000 227 21250.97 361.43 43016.33 47980.55 2019-08-15 08:41:45.000 227 21251.00 361.39 43016.30 47980.52 2019-08-15 08:41:46.000 227 21250.99 361.33 43016.30 47980.54 2019-08-15 08:41:47.000 227 21250.99 361.27 43016.35 47980.51 2019-08-15 08:41:48.000 227 21250.97 361.19 43016.34 47980.53 2019-08-15 08:41:49.000 227 21250.94 361.13 43016.32 47980.56 2019-08-15 08:41:50.000 227 21250.97 361.04 43016.35 47980.51 2019-08-15 08:41:51.000 227 21251.01 360.98 43016.35 47980.56 2019-08-15 08:41:52.000 227 21251.01 360.92 43016.36 47980.56 2019-08-15 08:41:53.000 227 21251.03 360.87 43016.37 47980.59 2019-08-15 08:41:54.000 227 21251.03 360.83 43016.41 47980.62 2019-08-15 08:41:55.000 227 21251.05 360.81 43016.43 47980.61 2019-08-15 08:41:56.000 227 21250.99 360.79 43016.47 47980.61 2019-08-15 08:41:57.000 227 21250.95 360.79 43016.43 47980.61 2019-08-15 08:41:58.000 227 21250.92 360.77 43016.42 47980.63 2019-08-15 08:41:59.000 227 21250.88 360.79 43016.45 47980.57 2019-08-15 08:42:00.000 227 21250.85 360.83 43016.44 47980.55 2019-08-15 08:42:01.000 227 21250.78 360.86 43016.41 47980.54 2019-08-15 08:42:02.000 227 21250.73 360.90 43016.41 47980.52 2019-08-15 08:42:03.000 227 21250.68 360.93 43016.42 47980.48 2019-08-15 08:42:04.000 227 21250.64 361.00 43016.39 47980.49 2019-08-15 08:42:05.000 227 21250.61 361.04 43016.37 47980.44 2019-08-15 08:42:06.000 227 21250.57 361.07 43016.38 47980.45 2019-08-15 08:42:07.000 227 21250.55 361.14 43016.42 47980.41 2019-08-15 08:42:08.000 227 21250.55 361.17 43016.41 47980.42 2019-08-15 08:42:09.000 227 21250.49 361.28 43016.41 47980.43 2019-08-15 08:42:10.000 227 21250.49 361.39 43016.40 47980.39 2019-08-15 08:42:11.000 227 21250.50 361.55 43016.34 47980.36 2019-08-15 08:42:12.000 227 21250.49 361.63 43016.24 47980.30 2019-08-15 08:42:13.000 227 21250.53 361.72 43016.17 47980.25 2019-08-15 08:42:14.000 227 21250.54 361.80 43016.13 47980.23 2019-08-15 08:42:15.000 227 21250.57 361.85 43016.08 47980.18 2019-08-15 08:42:16.000 227 21250.60 361.90 43016.07 47980.17 2019-08-15 08:42:17.000 227 21250.64 361.94 43016.04 47980.17 2019-08-15 08:42:18.000 227 21250.68 361.94 43016.01 47980.14 2019-08-15 08:42:19.000 227 21250.72 361.95 43016.02 47980.13 2019-08-15 08:42:20.000 227 21250.78 361.95 43015.99 47980.15 2019-08-15 08:42:21.000 227 21250.83 361.97 43015.99 47980.14 2019-08-15 08:42:22.000 227 21250.89 361.99 43015.97 47980.21 2019-08-15 08:42:23.000 227 21250.92 361.98 43015.97 47980.16 2019-08-15 08:42:24.000 227 21250.98 361.95 43015.96 47980.21 2019-08-15 08:42:25.000 227 21251.05 361.89 43015.95 47980.22 2019-08-15 08:42:26.000 227 21251.13 361.83 43015.97 47980.24 2019-08-15 08:42:27.000 227 21251.19 361.79 43015.98 47980.29 2019-08-15 08:42:28.000 227 21251.25 361.75 43015.98 47980.32 2019-08-15 08:42:29.000 227 21251.29 361.68 43016.01 47980.39 2019-08-15 08:42:30.000 227 21251.36 361.62 43016.01 47980.38 2019-08-15 08:42:31.000 227 21251.37 361.59 43016.04 47980.44 2019-08-15 08:42:32.000 227 21251.34 361.56 43016.04 47980.47 2019-08-15 08:42:33.000 227 21251.33 361.52 43016.09 47980.47 2019-08-15 08:42:34.000 227 21251.33 361.48 43016.11 47980.46 2019-08-15 08:42:35.000 227 21251.30 361.45 43016.10 47980.49 2019-08-15 08:42:36.000 227 21251.24 361.47 43016.11 47980.49 2019-08-15 08:42:37.000 227 21251.18 361.45 43016.12 47980.46 2019-08-15 08:42:38.000 227 21251.14 361.45 43016.15 47980.47 2019-08-15 08:42:39.000 227 21251.11 361.45 43016.14 47980.43 2019-08-15 08:42:40.000 227 21251.08 361.44 43016.14 47980.42 2019-08-15 08:42:41.000 227 21251.04 361.41 43016.13 47980.40 2019-08-15 08:42:42.000 227 21251.01 361.39 43016.15 47980.39 2019-08-15 08:42:43.000 227 21250.96 361.40 43016.16 47980.37 2019-08-15 08:42:44.000 227 21250.95 361.39 43016.17 47980.38 2019-08-15 08:42:45.000 227 21250.91 361.33 43016.17 47980.35 2019-08-15 08:42:46.000 227 21250.92 361.28 43016.19 47980.37 2019-08-15 08:42:47.000 227 21250.89 361.28 43016.24 47980.37 2019-08-15 08:42:48.000 227 21250.90 361.24 43016.27 47980.44 2019-08-15 08:42:49.000 227 21250.87 361.23 43016.28 47980.45 2019-08-15 08:42:50.000 227 21250.85 361.24 43016.26 47980.45 2019-08-15 08:42:51.000 227 21250.82 361.25 43016.30 47980.45 2019-08-15 08:42:52.000 227 21250.82 361.28 43016.30 47980.47 2019-08-15 08:42:53.000 227 21250.83 361.31 43016.30 47980.46 2019-08-15 08:42:54.000 227 21250.84 361.33 43016.34 47980.46 2019-08-15 08:42:55.000 227 21250.83 361.34 43016.34 47980.47 2019-08-15 08:42:56.000 227 21250.86 361.33 43016.32 47980.47 2019-08-15 08:42:57.000 227 21250.86 361.34 43016.31 47980.49 2019-08-15 08:42:58.000 227 21250.85 361.35 43016.33 47980.48 2019-08-15 08:42:59.000 227 21250.92 361.35 43016.32 47980.49 2019-08-15 08:43:00.000 227 21250.95 361.38 43016.31 47980.51 2019-08-15 08:43:01.000 227 21250.97 361.39 43016.30 47980.49 2019-08-15 08:43:02.000 227 21251.00 361.40 43016.30 47980.52 2019-08-15 08:43:03.000 227 21251.01 361.41 43016.32 47980.52 2019-08-15 08:43:04.000 227 21251.03 361.40 43016.32 47980.53 2019-08-15 08:43:05.000 227 21251.06 361.39 43016.31 47980.54 2019-08-15 08:43:06.000 227 21251.09 361.35 43016.32 47980.56 2019-08-15 08:43:07.000 227 21251.14 361.34 43016.33 47980.55 2019-08-15 08:43:08.000 227 21251.14 361.34 43016.34 47980.58 2019-08-15 08:43:09.000 227 21251.13 361.36 43016.28 47980.55 2019-08-15 08:43:10.000 227 21251.14 361.40 43016.29 47980.59 2019-08-15 08:43:11.000 227 21251.13 361.40 43016.30 47980.60 2019-08-15 08:43:12.000 227 21251.10 361.41 43016.26 47980.54 2019-08-15 08:43:13.000 227 21251.10 361.39 43016.27 47980.56 2019-08-15 08:43:14.000 227 21251.12 361.39 43016.25 47980.52 2019-08-15 08:43:15.000 227 21251.10 361.43 43016.26 47980.53 2019-08-15 08:43:16.000 227 21251.10 361.41 43016.24 47980.51 2019-08-15 08:43:17.000 227 21251.11 361.37 43016.25 47980.51 2019-08-15 08:43:18.000 227 21251.12 361.37 43016.29 47980.52 2019-08-15 08:43:19.000 227 21251.13 361.36 43016.27 47980.50 2019-08-15 08:43:20.000 227 21251.11 361.33 43016.25 47980.53 2019-08-15 08:43:21.000 227 21251.10 361.28 43016.25 47980.49 2019-08-15 08:43:22.000 227 21251.05 361.22 43016.26 47980.50 2019-08-15 08:43:23.000 227 21250.99 361.17 43016.23 47980.49 2019-08-15 08:43:24.000 227 21250.99 361.12 43016.23 47980.45 2019-08-15 08:43:25.000 227 21250.91 361.06 43016.23 47980.45 2019-08-15 08:43:26.000 227 21250.82 361.04 43016.28 47980.41 2019-08-15 08:43:27.000 227 21250.72 361.01 43016.29 47980.38 2019-08-15 08:43:28.000 227 21250.66 360.96 43016.28 47980.32 2019-08-15 08:43:29.000 227 21250.57 360.93 43016.29 47980.35 2019-08-15 08:43:30.000 227 21250.49 360.95 43016.27 47980.29 2019-08-15 08:43:31.000 227 21250.41 361.00 43016.27 47980.27 2019-08-15 08:43:32.000 227 21250.36 361.01 43016.24 47980.22 2019-08-15 08:43:33.000 227 21250.35 361.02 43016.24 47980.22 2019-08-15 08:43:34.000 227 21250.31 361.06 43016.26 47980.17 2019-08-15 08:43:35.000 227 21250.27 361.10 43016.29 47980.18 2019-08-15 08:43:36.000 227 21250.33 361.15 43016.31 47980.19 2019-08-15 08:43:37.000 227 21250.37 361.19 43016.27 47980.20 2019-08-15 08:43:38.000 227 21250.39 361.23 43016.30 47980.22 2019-08-15 08:43:39.000 227 21250.43 361.22 43016.30 47980.22 2019-08-15 08:43:40.000 227 21250.47 361.24 43016.30 47980.28 2019-08-15 08:43:41.000 227 21250.51 361.26 43016.33 47980.26 2019-08-15 08:43:42.000 227 21250.60 361.26 43016.34 47980.32 2019-08-15 08:43:43.000 227 21250.61 361.29 43016.35 47980.37 2019-08-15 08:43:44.000 227 21250.68 361.29 43016.34 47980.40 2019-08-15 08:43:45.000 227 21250.75 361.28 43016.36 47980.43 2019-08-15 08:43:46.000 227 21250.80 361.24 43016.41 47980.46 2019-08-15 08:43:47.000 227 21250.83 361.19 43016.41 47980.52 2019-08-15 08:43:48.000 227 21250.89 361.17 43016.40 47980.54 2019-08-15 08:43:49.000 227 21250.95 361.15 43016.41 47980.57 2019-08-15 08:43:50.000 227 21250.98 361.14 43016.46 47980.57 2019-08-15 08:43:51.000 227 21251.00 361.09 43016.44 47980.65 2019-08-15 08:43:52.000 227 21251.07 361.05 43016.42 47980.61 2019-08-15 08:43:53.000 227 21251.14 360.98 43016.41 47980.69 2019-08-15 08:43:54.000 227 21251.17 360.94 43016.45 47980.68 2019-08-15 08:43:55.000 227 21251.22 360.90 43016.47 47980.73 2019-08-15 08:43:56.000 227 21251.28 360.82 43016.51 47980.75 2019-08-15 08:43:57.000 227 21251.31 360.77 43016.52 47980.79 2019-08-15 08:43:58.000 227 21251.37 360.71 43016.54 47980.81 2019-08-15 08:43:59.000 227 21251.41 360.65 43016.53 47980.85 2019-08-15 08:44:00.000 227 21251.47 360.60 43016.58 47980.86 2019-08-15 08:44:01.000 227 21251.54 360.57 43016.51 47980.89 2019-08-15 08:44:02.000 227 21251.56 360.53 43016.52 47980.91 2019-08-15 08:44:03.000 227 21251.56 360.48 43016.53 47980.95 2019-08-15 08:44:04.000 227 21251.52 360.44 43016.56 47980.92 2019-08-15 08:44:05.000 227 21251.49 360.43 43016.58 47980.95 2019-08-15 08:44:06.000 227 21251.43 360.41 43016.57 47980.92 2019-08-15 08:44:07.000 227 21251.38 360.42 43016.57 47980.94 2019-08-15 08:44:08.000 227 21251.30 360.42 43016.59 47980.89 2019-08-15 08:44:09.000 227 21251.20 360.44 43016.64 47980.88 2019-08-15 08:44:10.000 227 21251.10 360.47 43016.61 47980.82 2019-08-15 08:44:11.000 227 21251.00 360.54 43016.60 47980.78 2019-08-15 08:44:12.000 227 21250.90 360.62 43016.62 47980.76 2019-08-15 08:44:13.000 227 21250.80 360.69 43016.63 47980.72 2019-08-15 08:44:14.000 227 21250.74 360.74 43016.62 47980.64 2019-08-15 08:44:15.000 227 21250.69 360.79 43016.64 47980.63 2019-08-15 08:44:16.000 227 21250.61 360.89 43016.61 47980.56 2019-08-15 08:44:17.000 227 21250.60 360.93 43016.60 47980.56 2019-08-15 08:44:18.000 227 21250.58 360.96 43016.59 47980.52 2019-08-15 08:44:19.000 227 21250.60 361.00 43016.59 47980.53 2019-08-15 08:44:20.000 227 21250.60 361.03 43016.54 47980.50 2019-08-15 08:44:21.000 227 21250.65 361.01 43016.51 47980.50 2019-08-15 08:44:22.000 227 21250.71 360.98 43016.50 47980.55 2019-08-15 08:44:23.000 227 21250.79 360.94 43016.49 47980.58 2019-08-15 08:44:24.000 227 21250.88 360.91 43016.54 47980.60 2019-08-15 08:44:25.000 227 21250.94 360.87 43016.57 47980.65 2019-08-15 08:44:26.000 227 21250.99 360.84 43016.58 47980.68 2019-08-15 08:44:27.000 227 21251.06 360.79 43016.57 47980.75 2019-08-15 08:44:28.000 227 21251.06 360.75 43016.56 47980.77 2019-08-15 08:44:29.000 227 21251.16 360.65 43016.62 47980.83 2019-08-15 08:44:30.000 227 21251.22 360.61 43016.62 47980.85 2019-08-15 08:44:31.000 227 21251.26 360.57 43016.66 47980.92 2019-08-15 08:44:32.000 227 21251.35 360.52 43016.65 47980.93 2019-08-15 08:44:33.000 227 21251.38 360.49 43016.67 47980.96 2019-08-15 08:44:34.000 227 21251.42 360.46 43016.68 47980.98 2019-08-15 08:44:35.000 227 21251.44 360.45 43016.70 47981.01 2019-08-15 08:44:36.000 227 21251.48 360.44 43016.72 47981.03 2019-08-15 08:44:37.000 227 21251.49 360.43 43016.70 47981.04 2019-08-15 08:44:38.000 227 21251.51 360.39 43016.68 47981.05 2019-08-15 08:44:39.000 227 21251.55 360.39 43016.66 47981.06 2019-08-15 08:44:40.000 227 21251.56 360.38 43016.68 47981.06 2019-08-15 08:44:41.000 227 21251.57 360.40 43016.69 47981.07 2019-08-15 08:44:42.000 227 21251.54 360.40 43016.66 47981.04 2019-08-15 08:44:43.000 227 21251.50 360.38 43016.65 47981.07 2019-08-15 08:44:44.000 227 21251.45 360.39 43016.67 47981.02 2019-08-15 08:44:45.000 227 21251.42 360.41 43016.64 47981.03 2019-08-15 08:44:46.000 227 21251.35 360.44 43016.64 47980.95 2019-08-15 08:44:47.000 227 21251.27 360.48 43016.65 47980.95 2019-08-15 08:44:48.000 227 21251.15 360.54 43016.62 47980.89 2019-08-15 08:44:49.000 227 21251.04 360.60 43016.61 47980.84 2019-08-15 08:44:50.000 227 21250.95 360.62 43016.59 47980.78 2019-08-15 08:44:51.000 227 21250.85 360.70 43016.55 47980.76 2019-08-15 08:44:52.000 227 21250.74 360.74 43016.57 47980.67 2019-08-15 08:44:53.000 227 21250.66 360.79 43016.56 47980.60 2019-08-15 08:44:54.000 227 21250.56 360.86 43016.51 47980.56 2019-08-15 08:44:55.000 227 21250.48 360.89 43016.50 47980.49 2019-08-15 08:44:56.000 227 21250.42 360.97 43016.49 47980.45 2019-08-15 08:44:57.000 227 21250.35 361.00 43016.49 47980.40 2019-08-15 08:44:58.000 227 21250.31 361.05 43016.50 47980.35 2019-08-15 08:44:59.000 227 21250.29 361.12 43016.45 47980.33 2019-08-15 08:45:00.000 227 21250.31 361.14 43016.43 47980.32 2019-08-15 08:45:01.000 227 21250.33 361.14 43016.44 47980.30 2019-08-15 08:45:02.000 227 21250.33 361.14 43016.44 47980.34 2019-08-15 08:45:03.000 227 21250.39 361.17 43016.43 47980.32 2019-08-15 08:45:04.000 227 21250.46 361.14 43016.43 47980.35 2019-08-15 08:45:05.000 227 21250.51 361.14 43016.42 47980.35 2019-08-15 08:45:06.000 227 21250.59 361.10 43016.45 47980.39 2019-08-15 08:45:07.000 227 21250.67 361.06 43016.48 47980.42 2019-08-15 08:45:08.000 227 21250.73 361.06 43016.46 47980.47 2019-08-15 08:45:09.000 227 21250.82 361.05 43016.49 47980.52 2019-08-15 08:45:10.000 227 21250.90 361.01 43016.51 47980.54 2019-08-15 08:45:11.000 227 21250.94 361.00 43016.52 47980.58 2019-08-15 08:45:12.000 227 21250.98 360.92 43016.51 47980.59 2019-08-15 08:45:13.000 227 21251.02 360.88 43016.52 47980.65 2019-08-15 08:45:14.000 227 21251.08 360.87 43016.52 47980.69 2019-08-15 08:45:15.000 227 21251.13 360.85 43016.52 47980.71 2019-08-15 08:45:16.000 227 21251.15 360.83 43016.50 47980.70 2019-08-15 08:45:17.000 227 21251.18 360.79 43016.50 47980.71 2019-08-15 08:45:18.000 227 21251.24 360.77 43016.48 47980.73 2019-08-15 08:45:19.000 227 21251.26 360.73 43016.47 47980.73 2019-08-15 08:45:20.000 227 21251.30 360.68 43016.44 47980.75 2019-08-15 08:45:21.000 227 21251.35 360.65 43016.45 47980.76 2019-08-15 08:45:22.000 227 21251.37 360.60 43016.46 47980.78 2019-08-15 08:45:23.000 227 21251.40 360.58 43016.44 47980.78 2019-08-15 08:45:24.000 227 21251.39 360.56 43016.43 47980.81 2019-08-15 08:45:25.000 227 21251.41 360.54 43016.47 47980.78 2019-08-15 08:45:26.000 227 21251.43 360.50 43016.49 47980.80 2019-08-15 08:45:27.000 227 21251.40 360.48 43016.44 47980.80 2019-08-15 08:45:28.000 227 21251.41 360.45 43016.46 47980.79 2019-08-15 08:45:29.000 227 21251.39 360.44 43016.46 47980.80 2019-08-15 08:45:30.000 227 21251.39 360.45 43016.45 47980.82 2019-08-15 08:45:31.000 227 21251.35 360.46 43016.46 47980.80 2019-08-15 08:45:32.000 227 21251.34 360.47 43016.42 47980.79 2019-08-15 08:45:33.000 227 21251.34 360.47 43016.43 47980.77 2019-08-15 08:45:34.000 227 21251.32 360.46 43016.42 47980.74 2019-08-15 08:45:35.000 227 21251.28 360.49 43016.41 47980.75 2019-08-15 08:45:36.000 227 21251.26 360.52 43016.45 47980.73 2019-08-15 08:45:37.000 227 21251.21 360.57 43016.43 47980.71 2019-08-15 08:45:38.000 227 21251.21 360.60 43016.44 47980.72 2019-08-15 08:45:39.000 227 21251.13 360.63 43016.45 47980.69 2019-08-15 08:45:40.000 227 21251.04 360.70 43016.41 47980.63 2019-08-15 08:45:41.000 227 21251.01 360.73 43016.42 47980.63 2019-08-15 08:45:42.000 227 21250.98 360.75 43016.44 47980.59 2019-08-15 08:45:43.000 227 21250.90 360.79 43016.37 47980.53 2019-08-15 08:45:44.000 227 21250.85 360.84 43016.33 47980.53 2019-08-15 08:45:45.000 227 21250.81 360.94 43016.36 47980.50 2019-08-15 08:45:46.000 227 21250.81 361.00 43016.32 47980.45 2019-08-15 08:45:47.000 227 21250.75 361.04 43016.30 47980.41 2019-08-15 08:45:48.000 227 21250.73 361.07 43016.25 47980.39 2019-08-15 08:45:49.000 227 21250.71 361.10 43016.21 47980.36 2019-08-15 08:45:50.000 227 21250.69 361.12 43016.23 47980.30 2019-08-15 08:45:51.000 227 21250.66 361.11 43016.21 47980.29 2019-08-15 08:45:52.000 227 21250.71 361.11 43016.21 47980.29 2019-08-15 08:45:53.000 227 21250.76 361.11 43016.19 47980.30 2019-08-15 08:45:54.000 227 21250.76 361.08 43016.21 47980.28 2019-08-15 08:45:55.000 227 21250.78 361.06 43016.19 47980.30 2019-08-15 08:45:56.000 227 21250.80 361.02 43016.19 47980.27 2019-08-15 08:45:57.000 227 21250.85 360.98 43016.15 47980.31 2019-08-15 08:45:58.000 227 21250.88 360.97 43016.15 47980.29 2019-08-15 08:45:59.000 227 21250.86 361.02 43016.13 47980.30 2019-08-15 08:46:00.000 227 21250.85 361.02 43016.05 47980.24 2019-08-15 08:46:01.000 227 21250.91 360.99 43015.99 47980.21 2019-08-15 08:46:02.000 227 21250.96 360.95 43015.92 47980.17 2019-08-15 08:46:03.000 227 21250.95 360.91 43015.89 47980.15 2019-08-15 08:46:04.000 227 21250.96 360.87 43015.88 47980.14 2019-08-15 08:46:05.000 227 21250.96 360.85 43015.90 47980.11 2019-08-15 08:46:06.000 227 21251.00 360.82 43015.89 47980.14 2019-08-15 08:46:07.000 227 21251.00 360.80 43015.89 47980.14 2019-08-15 08:46:08.000 227 21251.02 360.82 43015.86 47980.16 2019-08-15 08:46:09.000 227 21251.04 360.79 43015.84 47980.12 2019-08-15 08:46:10.000 227 21251.07 360.76 43015.85 47980.13 2019-08-15 08:46:11.000 227 21251.07 360.77 43015.84 47980.16 2019-08-15 08:46:12.000 227 21251.05 360.78 43015.81 47980.13 2019-08-15 08:46:13.000 227 21251.05 360.78 43015.83 47980.13 2019-08-15 08:46:14.000 227 21251.07 360.77 43015.83 47980.12 2019-08-15 08:46:15.000 227 21251.07 360.78 43015.82 47980.15 2019-08-15 08:46:16.000 227 21251.08 360.79 43015.84 47980.14 2019-08-15 08:46:17.000 227 21251.10 360.79 43015.82 47980.14 2019-08-15 08:46:18.000 227 21251.13 360.79 43015.83 47980.15 2019-08-15 08:46:19.000 227 21251.08 360.81 43015.85 47980.14 2019-08-15 08:46:20.000 227 21251.06 360.81 43015.87 47980.13 2019-08-15 08:46:21.000 227 21251.06 360.85 43015.88 47980.16 2019-08-15 08:46:22.000 227 21251.07 360.86 43015.88 47980.12 2019-08-15 08:46:23.000 227 21251.05 360.86 43015.88 47980.15 2019-08-15 08:46:24.000 227 21251.07 360.89 43015.91 47980.13 2019-08-15 08:46:25.000 227 21251.08 360.89 43015.94 47980.18 2019-08-15 08:46:26.000 227 21251.07 360.91 43015.97 47980.21 2019-08-15 08:46:27.000 227 21251.12 360.89 43015.99 47980.20 2019-08-15 08:46:28.000 227 21251.11 360.87 43016.02 47980.26 2019-08-15 08:46:29.000 227 21251.11 360.83 43016.08 47980.28 2019-08-15 08:46:30.000 227 21251.12 360.83 43016.10 47980.30 2019-08-15 08:46:31.000 227 21251.13 360.85 43016.14 47980.34 2019-08-15 08:46:32.000 227 21251.15 360.86 43016.14 47980.34 2019-08-15 08:46:33.000 227 21251.14 360.84 43016.14 47980.38 2019-08-15 08:46:34.000 227 21251.15 360.84 43016.18 47980.43 2019-08-15 08:46:35.000 227 21251.15 360.81 43016.20 47980.40 2019-08-15 08:46:36.000 227 21251.15 360.76 43016.21 47980.44 2019-08-15 08:46:37.000 227 21251.17 360.76 43016.23 47980.49 2019-08-15 08:46:38.000 227 21251.18 360.75 43016.26 47980.47 2019-08-15 08:46:39.000 227 21251.20 360.74 43016.30 47980.54 2019-08-15 08:46:40.000 227 21251.21 360.73 43016.30 47980.53 2019-08-15 08:46:41.000 227 21251.23 360.75 43016.31 47980.57 2019-08-15 08:46:42.000 227 21251.31 360.73 43016.31 47980.59 2019-08-15 08:46:43.000 227 21251.29 360.69 43016.29 47980.60 2019-08-15 08:46:44.000 227 21251.33 360.66 43016.32 47980.65 2019-08-15 08:46:45.000 227 21251.35 360.66 43016.33 47980.65 2019-08-15 08:46:46.000 227 21251.38 360.66 43016.32 47980.69 2019-08-15 08:46:47.000 227 21251.39 360.64 43016.31 47980.66 2019-08-15 08:46:48.000 227 21251.41 360.64 43016.34 47980.67 2019-08-15 08:46:49.000 227 21251.38 360.64 43016.34 47980.70 2019-08-15 08:46:50.000 227 21251.33 360.65 43016.30 47980.66 2019-08-15 08:46:51.000 227 21251.30 360.66 43016.30 47980.66 2019-08-15 08:46:52.000 227 21251.29 360.69 43016.29 47980.62 2019-08-15 08:46:53.000 227 21251.24 360.71 43016.28 47980.61 2019-08-15 08:46:54.000 227 21251.19 360.73 43016.27 47980.57 2019-08-15 08:46:55.000 227 21251.17 360.74 43016.23 47980.54 2019-08-15 08:46:56.000 227 21251.15 360.76 43016.22 47980.53 2019-08-15 08:46:57.000 227 21251.13 360.79 43016.19 47980.49 2019-08-15 08:46:58.000 227 21251.11 360.81 43016.20 47980.45 2019-08-15 08:46:59.000 227 21251.06 360.86 43016.19 47980.47 2019-08-15 08:47:00.000 227 21251.06 360.89 43016.15 47980.38 2019-08-15 08:47:01.000 227 21251.08 360.91 43016.14 47980.37 2019-08-15 08:47:02.000 227 21251.05 360.95 43016.11 47980.35 2019-08-15 08:47:03.000 227 21251.06 360.96 43016.12 47980.36 2019-08-15 08:47:04.000 227 21251.05 360.99 43016.10 47980.31 2019-08-15 08:47:05.000 227 21251.04 361.02 43016.10 47980.34 2019-08-15 08:47:06.000 227 21251.04 361.00 43016.10 47980.34 2019-08-15 08:47:07.000 227 21251.06 361.03 43016.09 47980.34 2019-08-15 08:47:08.000 227 21251.09 361.03 43016.12 47980.37 2019-08-15 08:47:09.000 227 21251.13 361.03 43016.10 47980.36 2019-08-15 08:47:10.000 227 21251.13 361.03 43016.09 47980.38 2019-08-15 08:47:11.000 227 21251.17 361.07 43016.09 47980.37 2019-08-15 08:47:12.000 227 21251.18 361.09 43016.12 47980.38 2019-08-15 08:47:13.000 227 21251.17 361.09 43016.09 47980.38 2019-08-15 08:47:14.000 227 21251.15 361.09 43016.12 47980.37 2019-08-15 08:47:15.000 227 21251.15 361.11 43016.11 47980.39 2019-08-15 08:47:16.000 227 21251.14 361.16 43016.09 47980.37 2019-08-15 08:47:17.000 227 21251.14 361.19 43016.06 47980.37 2019-08-15 08:47:18.000 227 21251.16 361.21 43016.04 47980.34 2019-08-15 08:47:19.000 227 21251.15 361.22 43016.05 47980.33 2019-08-15 08:47:20.000 227 21251.17 361.19 43016.05 47980.33 2019-08-15 08:47:21.000 227 21251.18 361.18 43016.06 47980.32 2019-08-15 08:47:22.000 227 21251.15 361.19 43016.02 47980.29 2019-08-15 08:47:23.000 227 21251.12 361.22 43015.98 47980.30 2019-08-15 08:47:24.000 227 21251.14 361.25 43015.98 47980.29 2019-08-15 08:47:25.000 227 21251.13 361.23 43016.00 47980.30 2019-08-15 08:47:26.000 227 21251.13 361.21 43016.02 47980.30 2019-08-15 08:47:27.000 227 21251.13 361.22 43015.99 47980.30 2019-08-15 08:47:28.000 227 21251.16 361.23 43015.99 47980.32 2019-08-15 08:47:29.000 227 21251.12 361.21 43015.99 47980.32 2019-08-15 08:47:30.000 227 21251.13 361.21 43015.98 47980.27 2019-08-15 08:47:31.000 227 21251.12 361.22 43016.00 47980.27 2019-08-15 08:47:32.000 227 21251.12 361.22 43015.99 47980.28 2019-08-15 08:47:33.000 227 21251.14 361.20 43015.98 47980.24 2019-08-15 08:47:34.000 227 21251.10 361.16 43015.96 47980.24 2019-08-15 08:47:35.000 227 21251.09 361.17 43015.97 47980.25 2019-08-15 08:47:36.000 227 21251.10 361.16 43015.97 47980.21 2019-08-15 08:47:37.000 227 21251.07 361.12 43015.96 47980.23 2019-08-15 08:47:38.000 227 21251.05 361.12 43015.97 47980.20 2019-08-15 08:47:39.000 227 21251.04 361.07 43015.91 47980.23 2019-08-15 08:47:40.000 227 21251.02 361.05 43015.95 47980.22 2019-08-15 08:47:41.000 227 21251.03 361.06 43015.94 47980.22 2019-08-15 08:47:42.000 227 21250.98 361.08 43015.95 47980.21 2019-08-15 08:47:43.000 227 21250.97 361.07 43015.96 47980.20 2019-08-15 08:47:44.000 227 21251.00 361.05 43015.95 47980.18 2019-08-15 08:47:45.000 227 21251.02 361.06 43015.94 47980.16 2019-08-15 08:47:46.000 227 21251.05 361.04 43015.94 47980.18 2019-08-15 08:47:47.000 227 21251.05 361.02 43015.94 47980.19 2019-08-15 08:47:48.000 227 21251.02 360.99 43015.95 47980.18 2019-08-15 08:47:49.000 227 21251.07 360.93 43015.99 47980.20 2019-08-15 08:47:50.000 227 21251.11 360.90 43016.01 47980.23 2019-08-15 08:47:51.000 227 21251.08 360.90 43015.99 47980.28 2019-08-15 08:47:52.000 227 21251.10 360.87 43016.02 47980.28 2019-08-15 08:47:53.000 227 21251.14 360.85 43016.01 47980.28 2019-08-15 08:47:54.000 227 21251.19 360.85 43016.06 47980.33 2019-08-15 08:47:55.000 227 21251.19 360.89 43016.06 47980.33 2019-08-15 08:47:56.000 227 21251.16 360.87 43016.07 47980.34 2019-08-15 08:47:57.000 227 21251.21 360.82 43016.10 47980.40 2019-08-15 08:47:58.000 227 21251.24 360.82 43016.10 47980.39 2019-08-15 08:47:59.000 227 21251.26 360.83 43016.11 47980.45 2019-08-15 08:48:00.000 227 21251.27 360.82 43016.14 47980.44 2019-08-15 08:48:01.000 227 21251.28 360.84 43016.14 47980.46 2019-08-15 08:48:02.000 227 21251.27 360.84 43016.15 47980.52 2019-08-15 08:48:03.000 227 21251.30 360.83 43016.16 47980.50 2019-08-15 08:48:04.000 227 21251.29 360.82 43016.16 47980.52 2019-08-15 08:48:05.000 227 21251.31 360.80 43016.14 47980.51 2019-08-15 08:48:06.000 227 21251.34 360.78 43016.13 47980.56 2019-08-15 08:48:07.000 227 21251.30 360.78 43016.15 47980.52 2019-08-15 08:48:08.000 227 21251.33 360.74 43016.17 47980.53 2019-08-15 08:48:09.000 227 21251.35 360.69 43016.19 47980.57 2019-08-15 08:48:10.000 227 21251.31 360.66 43016.23 47980.56 2019-08-15 08:48:11.000 227 21251.33 360.65 43016.22 47980.53 2019-08-15 08:48:12.000 227 21251.36 360.59 43016.21 47980.55 2019-08-15 08:48:13.000 227 21251.39 360.54 43016.21 47980.58 2019-08-15 08:48:14.000 227 21251.36 360.56 43016.21 47980.57 2019-08-15 08:48:15.000 227 21251.34 360.54 43016.25 47980.56 2019-08-15 08:48:16.000 227 21251.35 360.53 43016.24 47980.58 2019-08-15 08:48:17.000 227 21251.34 360.53 43016.23 47980.59 2019-08-15 08:48:18.000 227 21251.33 360.53 43016.24 47980.58 2019-08-15 08:48:19.000 227 21251.31 360.51 43016.22 47980.57 2019-08-15 08:48:20.000 227 21251.32 360.48 43016.20 47980.60 2019-08-15 08:48:21.000 227 21251.32 360.46 43016.22 47980.58 2019-08-15 08:48:22.000 227 21251.31 360.44 43016.21 47980.58 2019-08-15 08:48:23.000 227 21251.31 360.42 43016.20 47980.55 2019-08-15 08:48:24.000 227 21251.33 360.42 43016.19 47980.58 2019-08-15 08:48:25.000 227 21251.31 360.42 43016.21 47980.55 2019-08-15 08:48:26.000 227 21251.32 360.41 43016.23 47980.54 2019-08-15 08:48:27.000 227 21251.32 360.39 43016.25 47980.54 2019-08-15 08:48:28.000 227 21251.25 360.40 43016.24 47980.53 2019-08-15 08:48:29.000 227 21251.25 360.38 43016.25 47980.55 2019-08-15 08:48:30.000 227 21251.26 360.37 43016.25 47980.53 2019-08-15 08:48:31.000 227 21251.22 360.38 43016.20 47980.52 2019-08-15 08:48:32.000 227 21251.24 360.38 43016.20 47980.52 2019-08-15 08:48:33.000 227 21251.21 360.38 43016.23 47980.54 2019-08-15 08:48:34.000 227 21251.20 360.38 43016.24 47980.53 2019-08-15 08:48:35.000 227 21251.21 360.39 43016.21 47980.54 2019-08-15 08:48:36.000 227 21251.18 360.40 43016.21 47980.53 2019-08-15 08:48:37.000 227 21251.15 360.41 43016.23 47980.51 2019-08-15 08:48:38.000 227 21251.15 360.44 43016.24 47980.49 2019-08-15 08:48:39.000 227 21251.11 360.46 43016.22 47980.50 2019-08-15 08:48:40.000 227 21251.13 360.47 43016.20 47980.46 2019-08-15 08:48:41.000 227 21251.15 360.49 43016.21 47980.46 2019-08-15 08:48:42.000 227 21251.12 360.52 43016.18 47980.42 2019-08-15 08:48:43.000 227 21251.11 360.57 43016.16 47980.45 2019-08-15 08:48:44.000 227 21251.09 360.63 43016.11 47980.41 2019-08-15 08:48:45.000 227 21251.06 360.65 43016.09 47980.39 2019-08-15 08:48:46.000 227 21251.06 360.69 43016.08 47980.36 2019-08-15 08:48:47.000 227 21251.04 360.74 43016.05 47980.31 2019-08-15 08:48:48.000 227 21251.03 360.78 43016.02 47980.31 2019-08-15 08:48:49.000 227 21251.03 360.79 43015.99 47980.27 2019-08-15 08:48:50.000 227 21251.01 360.81 43015.98 47980.24 2019-08-15 08:48:51.000 227 21251.04 360.84 43015.95 47980.27 2019-08-15 08:48:52.000 227 21251.03 360.86 43015.96 47980.24 2019-08-15 08:48:53.000 227 21251.02 360.85 43015.99 47980.23 2019-08-15 08:48:54.000 227 21251.00 360.87 43015.96 47980.19 2019-08-15 08:48:55.000 227 21251.01 360.87 43015.96 47980.22 2019-08-15 08:48:56.000 227 21251.05 360.85 43015.99 47980.23 2019-08-15 08:48:57.000 227 21251.11 360.83 43016.02 47980.25 2019-08-15 08:48:58.000 227 21251.12 360.83 43016.04 47980.29 2019-08-15 08:48:59.000 227 21251.13 360.82 43016.05 47980.31 2019-08-15 08:49:00.000 227 21251.16 360.81 43016.06 47980.35 2019-08-15 08:49:01.000 227 21251.11 360.85 43016.07 47980.37 2019-08-15 08:49:02.000 227 21251.09 360.87 43016.08 47980.34 2019-08-15 08:49:03.000 227 21251.04 360.92 43016.04 47980.36 2019-08-15 08:49:04.000 227 21250.99 360.94 43016.07 47980.30 2019-08-15 08:49:05.000 227 21251.00 360.96 43016.04 47980.29 2019-08-15 08:49:06.000 227 21250.99 360.99 43016.06 47980.30 2019-08-15 08:49:07.000 227 21250.95 361.04 43016.05 47980.28 2019-08-15 08:49:08.000 227 21250.95 361.06 43016.04 47980.26 2019-08-15 08:49:09.000 227 21250.94 361.09 43016.05 47980.25 2019-08-15 08:49:10.000 227 21250.96 361.12 43016.01 47980.26 2019-08-15 08:49:11.000 227 21250.96 361.13 43016.03 47980.24 2019-08-15 08:49:12.000 227 21250.99 361.13 43016.04 47980.23 2019-08-15 08:49:13.000 227 21250.96 361.14 43016.01 47980.24 2019-08-15 08:49:14.000 227 21250.95 361.14 43016.01 47980.26 2019-08-15 08:49:15.000 227 21250.97 361.13 43016.04 47980.26 2019-08-15 08:49:16.000 227 21250.97 361.13 43016.04 47980.24 2019-08-15 08:49:17.000 227 21250.97 361.12 43016.04 47980.22 2019-08-15 08:49:18.000 227 21250.99 361.12 43016.04 47980.23 2019-08-15 08:49:19.000 227 21251.01 361.13 43016.04 47980.24 2019-08-15 08:49:20.000 227 21251.02 361.11 43016.02 47980.26 2019-08-15 08:49:21.000 227 21251.06 361.09 43016.03 47980.24 2019-08-15 08:49:22.000 227 21251.10 361.08 43016.05 47980.26 2019-08-15 08:49:23.000 227 21251.15 361.07 43016.04 47980.28 2019-08-15 08:49:24.000 227 21251.15 361.09 43016.00 47980.29 2019-08-15 08:49:25.000 227 21251.15 361.07 43015.98 47980.30 2019-08-15 08:49:26.000 227 21251.20 361.03 43015.96 47980.27 2019-08-15 08:49:27.000 227 21251.23 361.01 43015.96 47980.26 2019-08-15 08:49:28.000 227 21251.22 360.95 43015.93 47980.28 2019-08-15 08:49:29.000 227 21251.23 360.95 43015.89 47980.27 2019-08-15 08:49:30.000 227 21251.26 360.95 43015.93 47980.25 2019-08-15 08:49:31.000 227 21251.24 360.97 43015.90 47980.26 2019-08-15 08:49:32.000 227 21251.26 360.99 43015.87 47980.22 2019-08-15 08:49:33.000 227 21251.27 361.01 43015.81 47980.22 2019-08-15 08:49:34.000 227 21251.28 361.00 43015.79 47980.19 2019-08-15 08:49:35.000 227 21251.27 360.98 43015.80 47980.17 2019-08-15 08:49:36.000 227 21251.30 360.95 43015.80 47980.17 2019-08-15 08:49:37.000 227 21251.33 360.95 43015.78 47980.18 2019-08-15 08:49:38.000 227 21251.35 360.98 43015.78 47980.18 2019-08-15 08:49:39.000 227 21251.33 360.99 43015.81 47980.19 2019-08-15 08:49:40.000 227 21251.32 361.00 43015.81 47980.17 2019-08-15 08:49:41.000 227 21251.30 361.03 43015.78 47980.16 2019-08-15 08:49:42.000 227 21251.29 361.01 43015.76 47980.14 2019-08-15 08:49:43.000 227 21251.27 361.01 43015.74 47980.14 2019-08-15 08:49:44.000 227 21251.25 360.97 43015.73 47980.13 2019-08-15 08:49:45.000 227 21251.28 360.93 43015.75 47980.12 2019-08-15 08:49:46.000 227 21251.28 360.93 43015.77 47980.14 2019-08-15 08:49:47.000 227 21251.25 360.92 43015.77 47980.14 2019-08-15 08:49:48.000 227 21251.24 360.95 43015.77 47980.14 2019-08-15 08:49:49.000 227 21251.22 360.93 43015.76 47980.13 2019-08-15 08:49:50.000 227 21251.17 360.89 43015.80 47980.13 2019-08-15 08:49:51.000 227 21251.13 360.87 43015.80 47980.11 2019-08-15 08:49:52.000 227 21251.15 360.85 43015.84 47980.12 2019-08-15 08:49:53.000 227 21251.11 360.85 43015.84 47980.15 2019-08-15 08:49:54.000 227 21251.08 360.86 43015.85 47980.14 2019-08-15 08:49:55.000 227 21251.05 360.86 43015.88 47980.14 2019-08-15 08:49:56.000 227 21251.05 360.87 43015.89 47980.16 2019-08-15 08:49:57.000 227 21251.03 360.96 43015.84 47980.14 2019-08-15 08:49:58.000 227 21251.03 360.98 43015.88 47980.11 2019-08-15 08:49:59.000 227 21251.03 360.99 43015.87 47980.10 2019-08-15 08:50:00.000 227 21251.05 360.98 43015.84 47980.10 2019-08-15 08:50:01.000 227 21251.04 360.98 43015.85 47980.13 2019-08-15 08:50:02.000 227 21251.04 361.03 43015.84 47980.10 2019-08-15 08:50:03.000 227 21251.03 361.02 43015.84 47980.14 2019-08-15 08:50:04.000 227 21251.04 361.03 43015.87 47980.11 2019-08-15 08:50:05.000 227 21251.06 361.03 43015.84 47980.17 2019-08-15 08:50:06.000 227 21251.08 361.03 43015.87 47980.12 2019-08-15 08:50:07.000 227 21251.07 361.05 43015.87 47980.09 2019-08-15 08:50:08.000 227 21251.08 361.03 43015.88 47980.14 2019-08-15 08:50:09.000 227 21251.07 361.02 43015.88 47980.15 2019-08-15 08:50:10.000 227 21251.05 361.02 43015.89 47980.15 2019-08-15 08:50:11.000 227 21251.04 361.01 43015.88 47980.12 2019-08-15 08:50:12.000 227 21251.02 361.00 43015.87 47980.15 2019-08-15 08:50:13.000 227 21251.03 360.97 43015.88 47980.17 2019-08-15 08:50:14.000 227 21250.98 360.98 43015.90 47980.12 2019-08-15 08:50:15.000 227 21250.96 360.97 43015.91 47980.16 2019-08-15 08:50:16.000 227 21250.94 360.93 43015.92 47980.16 2019-08-15 08:50:17.000 227 21250.95 360.93 43015.93 47980.10 2019-08-15 08:50:18.000 227 21250.95 360.94 43015.91 47980.12 2019-08-15 08:50:19.000 227 21250.94 360.92 43015.90 47980.10 2019-08-15 08:50:20.000 227 21250.94 360.89 43015.90 47980.12 2019-08-15 08:50:21.000 227 21250.93 360.89 43015.90 47980.11 2019-08-15 08:50:22.000 227 21250.94 360.85 43015.91 47980.14 2019-08-15 08:50:23.000 227 21250.96 360.84 43015.94 47980.13 2019-08-15 08:50:24.000 227 21250.96 360.85 43015.93 47980.15 2019-08-15 08:50:25.000 227 21250.99 360.84 43015.90 47980.14 2019-08-15 08:50:26.000 227 21250.99 360.88 43015.90 47980.13 2019-08-15 08:50:27.000 227 21250.99 360.86 43015.91 47980.12 2019-08-15 08:50:28.000 227 21251.04 360.87 43015.88 47980.16 2019-08-15 08:50:29.000 227 21251.02 360.87 43015.84 47980.14 2019-08-15 08:50:30.000 227 21251.04 360.87 43015.88 47980.11 2019-08-15 08:50:31.000 227 21251.06 360.85 43015.88 47980.14 2019-08-15 08:50:32.000 227 21251.08 360.86 43015.86 47980.14 2019-08-15 08:50:33.000 227 21251.11 360.87 43015.85 47980.13 2019-08-15 08:50:34.000 227 21251.13 360.88 43015.87 47980.13 2019-08-15 08:50:35.000 227 21251.13 360.88 43015.85 47980.14 2019-08-15 08:50:36.000 227 21251.14 360.88 43015.82 47980.13 2019-08-15 08:50:37.000 227 21251.15 360.85 43015.81 47980.13 2019-08-15 08:50:38.000 227 21251.14 360.86 43015.78 47980.11 2019-08-15 08:50:39.000 227 21251.13 360.86 43015.77 47980.09 2019-08-15 08:50:40.000 227 21251.12 360.86 43015.77 47980.08 2019-08-15 08:50:41.000 227 21251.12 360.85 43015.77 47980.10 2019-08-15 08:50:42.000 227 21251.12 360.88 43015.73 47980.10 2019-08-15 08:50:43.000 227 21251.15 360.89 43015.75 47980.08 2019-08-15 08:50:44.000 227 21251.14 360.90 43015.77 47980.08 2019-08-15 08:50:45.000 227 21251.15 360.88 43015.77 47980.09 2019-08-15 08:50:46.000 227 21251.17 360.88 43015.73 47980.03 2019-08-15 08:50:47.000 227 21251.19 360.90 43015.71 47980.07 2019-08-15 08:50:48.000 227 21251.13 360.93 43015.70 47980.05 2019-08-15 08:50:49.000 227 21251.17 360.92 43015.70 47980.04 2019-08-15 08:50:50.000 227 21251.18 360.96 43015.68 47980.05 2019-08-15 08:50:51.000 227 21251.20 361.00 43015.66 47980.02 2019-08-15 08:50:52.000 227 21251.23 360.99 43015.67 47980.05 2019-08-15 08:50:53.000 227 21251.24 360.97 43015.69 47980.04 2019-08-15 08:50:54.000 227 21251.23 361.00 43015.69 47980.08 2019-08-15 08:50:55.000 227 21251.24 361.01 43015.69 47980.09 2019-08-15 08:50:56.000 227 21251.25 361.05 43015.71 47980.07 2019-08-15 08:50:57.000 227 21251.25 361.09 43015.72 47980.08 2019-08-15 08:50:58.000 227 21251.25 361.13 43015.72 47980.06 2019-08-15 08:50:59.000 227 21251.26 361.15 43015.70 47980.06 2019-08-15 08:51:00.000 227 21251.23 361.18 43015.65 47980.05 2019-08-15 08:51:01.000 227 21251.24 361.21 43015.65 47980.06 2019-08-15 08:51:02.000 227 21251.29 361.20 43015.66 47980.04 2019-08-15 08:51:03.000 227 21251.28 361.23 43015.66 47980.06 2019-08-15 08:51:04.000 227 21251.32 361.23 43015.70 47980.09 2019-08-15 08:51:05.000 227 21251.33 361.22 43015.70 47980.07 2019-08-15 08:51:06.000 227 21251.34 361.19 43015.71 47980.11 2019-08-15 08:51:07.000 227 21251.39 361.18 43015.74 47980.10 2019-08-15 08:51:08.000 227 21251.42 361.16 43015.74 47980.16 2019-08-15 08:51:09.000 227 21251.45 361.18 43015.80 47980.21 2019-08-15 08:51:10.000 227 21251.49 361.18 43015.81 47980.22 2019-08-15 08:51:11.000 227 21251.52 361.16 43015.83 47980.29 2019-08-15 08:51:12.000 227 21251.55 361.19 43015.85 47980.30 2019-08-15 08:51:13.000 227 21251.53 361.23 43015.85 47980.33 2019-08-15 08:51:14.000 227 21251.58 361.26 43015.87 47980.35 2019-08-15 08:51:15.000 227 21251.63 361.24 43015.87 47980.38 2019-08-15 08:51:16.000 227 21251.65 361.25 43015.89 47980.38 2019-08-15 08:51:17.000 227 21251.66 361.24 43015.92 47980.42 2019-08-15 08:51:18.000 227 21251.68 361.25 43015.94 47980.44 2019-08-15 08:51:19.000 227 21251.70 361.21 43015.89 47980.46 2019-08-15 08:51:20.000 227 21251.75 361.16 43015.94 47980.48 2019-08-15 08:51:21.000 227 21251.79 361.11 43015.92 47980.47 2019-08-15 08:51:22.000 227 21251.80 361.12 43015.94 47980.49 2019-08-15 08:51:23.000 227 21251.81 361.08 43015.97 47980.50 2019-08-15 08:51:24.000 227 21251.83 361.03 43015.96 47980.53 2019-08-15 08:51:25.000 227 21251.87 361.04 43016.00 47980.58 2019-08-15 08:51:26.000 227 21251.90 361.05 43016.00 47980.59 2019-08-15 08:51:27.000 227 21251.92 361.06 43015.99 47980.61 2019-08-15 08:51:28.000 227 21251.94 361.08 43016.00 47980.61 2019-08-15 08:51:29.000 227 21251.97 361.08 43015.96 47980.64 2019-08-15 08:51:30.000 227 21252.03 361.07 43015.99 47980.65 2019-08-15 08:51:31.000 227 21252.10 361.08 43016.00 47980.67 2019-08-15 08:51:32.000 227 21252.09 361.05 43016.01 47980.70 2019-08-15 08:51:33.000 227 21252.08 361.04 43016.01 47980.71 2019-08-15 08:51:34.000 227 21252.08 361.04 43015.99 47980.71 2019-08-15 08:51:35.000 227 21252.12 361.04 43015.98 47980.72 2019-08-15 08:51:36.000 227 21252.16 361.04 43016.01 47980.75 2019-08-15 08:51:37.000 227 21252.10 361.07 43015.99 47980.70 2019-08-15 08:51:38.000 227 21252.05 361.08 43015.98 47980.70 2019-08-15 08:51:39.000 227 21252.03 361.07 43015.95 47980.69 2019-08-15 08:51:40.000 227 21252.05 361.03 43015.94 47980.65 2019-08-15 08:51:41.000 227 21252.08 360.99 43015.98 47980.65 2019-08-15 08:51:42.000 227 21252.13 360.99 43015.98 47980.69 2019-08-15 08:51:43.000 227 21252.11 360.99 43015.96 47980.71 2019-08-15 08:51:44.000 227 21252.16 360.97 43015.98 47980.72 2019-08-15 08:51:45.000 227 21252.19 360.93 43015.98 47980.72 2019-08-15 08:51:46.000 227 21252.22 360.93 43015.97 47980.72 2019-08-15 08:51:47.000 227 21252.15 360.92 43015.99 47980.73 2019-08-15 08:51:48.000 227 21252.17 360.91 43015.97 47980.74 2019-08-15 08:51:49.000 227 21252.19 360.91 43015.99 47980.74 2019-08-15 08:51:50.000 227 21252.20 360.90 43015.97 47980.73 2019-08-15 08:51:51.000 227 21252.20 360.88 43015.93 47980.74 2019-08-15 08:51:52.000 227 21252.21 360.85 43015.93 47980.76 2019-08-15 08:51:53.000 227 21252.24 360.82 43015.97 47980.75 2019-08-15 08:51:54.000 227 21252.21 360.81 43015.97 47980.74 2019-08-15 08:51:55.000 227 21252.20 360.82 43015.94 47980.77 2019-08-15 08:51:56.000 227 21252.21 360.84 43015.94 47980.75 2019-08-15 08:51:57.000 227 21252.23 360.82 43015.94 47980.72 2019-08-15 08:51:58.000 227 21252.22 360.82 43015.92 47980.72 2019-08-15 08:51:59.000 227 21252.18 360.82 43015.94 47980.72 2019-08-15 08:52:00.000 227 21252.19 360.83 43015.91 47980.70 2019-08-15 08:52:01.000 227 21252.18 360.82 43015.85 47980.65 2019-08-15 08:52:02.000 227 21252.19 360.80 43015.84 47980.65 2019-08-15 08:52:03.000 227 21252.20 360.81 43015.81 47980.62 2019-08-15 08:52:04.000 227 21252.19 360.78 43015.80 47980.61 2019-08-15 08:52:05.000 227 21252.20 360.78 43015.80 47980.61 2019-08-15 08:52:06.000 227 21252.19 360.78 43015.78 47980.60 2019-08-15 08:52:07.000 227 21252.20 360.78 43015.79 47980.59 2019-08-15 08:52:08.000 227 21252.20 360.79 43015.77 47980.58 2019-08-15 08:52:09.000 227 21252.19 360.79 43015.78 47980.58 2019-08-15 08:52:10.000 227 21252.19 360.80 43015.76 47980.58 2019-08-15 08:52:11.000 227 21252.17 360.77 43015.77 47980.59 2019-08-15 08:52:12.000 227 21252.16 360.79 43015.77 47980.57 2019-08-15 08:52:13.000 227 21252.19 360.80 43015.78 47980.57 2019-08-15 08:52:14.000 227 21252.23 360.81 43015.75 47980.55 2019-08-15 08:52:15.000 227 21252.23 360.83 43015.74 47980.59 2019-08-15 08:52:16.000 227 21252.23 360.84 43015.74 47980.56 2019-08-15 08:52:17.000 227 21252.24 360.80 43015.75 47980.56 2019-08-15 08:52:18.000 227 21252.24 360.87 43015.77 47980.58 2019-08-15 08:52:19.000 227 21252.20 361.00 43015.73 47980.57 2019-08-15 08:52:20.000 227 21252.19 361.13 43015.63 47980.52 2019-08-15 08:52:21.000 227 21252.24 361.23 43015.55 47980.46 2019-08-15 08:52:22.000 227 21252.25 361.26 43015.49 47980.37 2019-08-15 08:52:23.000 227 21252.28 361.28 43015.44 47980.34 2019-08-15 08:52:24.000 227 21252.31 361.31 43015.40 47980.30 2019-08-15 08:52:25.000 227 21252.34 361.34 43015.41 47980.31 2019-08-15 08:52:26.000 227 21252.36 361.35 43015.37 47980.30 2019-08-15 08:52:27.000 227 21252.37 361.34 43015.38 47980.28 2019-08-15 08:52:28.000 227 21252.39 361.33 43015.36 47980.32 2019-08-15 08:52:29.000 227 21252.42 361.32 43015.36 47980.31 2019-08-15 08:52:30.000 227 21252.44 361.27 43015.36 47980.32 2019-08-15 08:52:31.000 227 21252.47 361.26 43015.38 47980.33 2019-08-15 08:52:32.000 227 21252.47 361.23 43015.37 47980.34 2019-08-15 08:52:33.000 227 21252.50 361.19 43015.42 47980.38 2019-08-15 08:52:34.000 227 21252.49 361.20 43015.43 47980.36 2019-08-15 08:52:35.000 227 21252.51 361.17 43015.40 47980.42 2019-08-15 08:52:36.000 227 21252.54 361.15 43015.39 47980.40 2019-08-15 08:52:37.000 227 21252.53 361.14 43015.41 47980.42 2019-08-15 08:52:38.000 227 21252.54 361.09 43015.46 47980.40 2019-08-15 08:52:39.000 227 21252.52 361.11 43015.47 47980.46 2019-08-15 08:52:40.000 227 21252.56 361.05 43015.44 47980.44 2019-08-15 08:52:41.000 227 21252.58 361.04 43015.45 47980.44 2019-08-15 08:52:42.000 227 21252.58 361.04 43015.47 47980.45 2019-08-15 08:52:43.000 227 21252.59 361.01 43015.46 47980.45 2019-08-15 08:52:44.000 227 21252.59 360.97 43015.46 47980.48 2019-08-15 08:52:45.000 227 21252.62 360.94 43015.49 47980.47 2019-08-15 08:52:46.000 227 21252.65 360.89 43015.49 47980.48 2019-08-15 08:52:47.000 227 21252.66 360.87 43015.51 47980.49 2019-08-15 08:52:48.000 227 21252.61 360.87 43015.49 47980.53 2019-08-15 08:52:49.000 227 21252.65 360.85 43015.48 47980.51 2019-08-15 08:52:50.000 227 21252.68 360.82 43015.47 47980.53 2019-08-15 08:52:51.000 227 21252.70 360.78 43015.47 47980.55 2019-08-15 08:52:52.000 227 21252.71 360.73 43015.52 47980.55 2019-08-15 08:52:53.000 227 21252.71 360.68 43015.55 47980.56 2019-08-15 08:52:54.000 227 21252.72 360.63 43015.53 47980.58 2019-08-15 08:52:55.000 227 21252.77 360.58 43015.57 47980.62 2019-08-15 08:52:56.000 227 21252.79 360.51 43015.60 47980.67 2019-08-15 08:52:57.000 227 21252.80 360.46 43015.63 47980.68 2019-08-15 08:52:58.000 227 21252.82 360.45 43015.66 47980.71 2019-08-15 08:52:59.000 227 21252.84 360.43 43015.71 47980.78 2019-08-15 08:53:00.000 227 21252.86 360.43 43015.73 47980.83 2019-08-15 08:53:01.000 227 21252.87 360.43 43015.74 47980.81 2019-08-15 08:53:02.000 227 21252.88 360.45 43015.72 47980.85 2019-08-15 08:53:03.000 227 21252.88 360.46 43015.72 47980.86 2019-08-15 08:53:04.000 227 21252.86 360.48 43015.72 47980.84 2019-08-15 08:53:05.000 227 21252.87 360.50 43015.73 47980.83 2019-08-15 08:53:06.000 227 21252.91 360.55 43015.72 47980.84 2019-08-15 08:53:07.000 227 21252.88 360.58 43015.73 47980.84 2019-08-15 08:53:08.000 227 21252.89 360.61 43015.74 47980.85 2019-08-15 08:53:09.000 227 21252.87 360.60 43015.75 47980.85 2019-08-15 08:53:10.000 227 21252.86 360.61 43015.74 47980.86 2019-08-15 08:53:11.000 227 21252.87 360.64 43015.73 47980.84 2019-08-15 08:53:12.000 227 21252.88 360.66 43015.74 47980.88 2019-08-15 08:53:13.000 227 21252.88 360.64 43015.74 47980.90 2019-08-15 08:53:14.000 227 21252.88 360.65 43015.81 47980.86 2019-08-15 08:53:15.000 227 21252.86 360.66 43015.80 47980.89 2019-08-15 08:53:16.000 227 21252.86 360.66 43015.78 47980.89 2019-08-15 08:53:17.000 227 21252.86 360.69 43015.80 47980.89 2019-08-15 08:53:18.000 227 21252.89 360.71 43015.80 47980.91 2019-08-15 08:53:19.000 227 21252.88 360.71 43015.83 47980.90 2019-08-15 08:53:20.000 227 21252.91 360.72 43015.81 47980.93 2019-08-15 08:53:21.000 227 21252.92 360.75 43015.83 47980.89 2019-08-15 08:53:22.000 227 21252.90 360.71 43015.82 47980.94 2019-08-15 08:53:23.000 227 21252.90 360.71 43015.81 47980.92 2019-08-15 08:53:24.000 227 21252.88 360.71 43015.83 47980.94 2019-08-15 08:53:25.000 227 21252.89 360.70 43015.83 47980.90 2019-08-15 08:53:26.000 227 21252.87 360.69 43015.81 47980.92 2019-08-15 08:53:27.000 227 21252.85 360.68 43015.83 47980.94 2019-08-15 08:53:28.000 227 21252.84 360.68 43015.85 47980.92 2019-08-15 08:53:29.000 227 21252.83 360.70 43015.86 47980.90 2019-08-15 08:53:30.000 227 21252.78 360.69 43015.87 47980.89 2019-08-15 08:53:31.000 227 21252.79 360.71 43015.89 47980.91 2019-08-15 08:53:32.000 227 21252.77 360.71 43015.90 47980.93 2019-08-15 08:53:33.000 227 21252.75 360.70 43015.90 47980.90 2019-08-15 08:53:34.000 227 21252.76 360.70 43015.89 47980.92 2019-08-15 08:53:35.000 227 21252.74 360.67 43015.89 47980.93 2019-08-15 08:53:36.000 227 21252.72 360.68 43015.91 47980.89 2019-08-15 08:53:37.000 227 21252.75 360.71 43015.91 47980.92 2019-08-15 08:53:38.000 227 21252.76 360.73 43015.89 47980.91 2019-08-15 08:53:39.000 227 21252.73 360.77 43015.87 47980.92 2019-08-15 08:53:40.000 227 21252.68 360.80 43015.88 47980.87 2019-08-15 08:53:41.000 227 21252.67 360.82 43015.84 47980.85 2019-08-15 08:53:42.000 227 21252.66 360.82 43015.82 47980.82 2019-08-15 08:53:43.000 227 21252.66 360.81 43015.82 47980.84 2019-08-15 08:53:44.000 227 21252.66 360.87 43015.80 47980.82 2019-08-15 08:53:45.000 227 21252.66 360.91 43015.80 47980.82 2019-08-15 08:53:46.000 227 21252.62 360.92 43015.79 47980.75 2019-08-15 08:53:47.000 227 21252.62 360.93 43015.78 47980.76 2019-08-15 08:53:48.000 227 21252.61 360.95 43015.76 47980.76 2019-08-15 08:53:49.000 227 21252.58 360.93 43015.78 47980.75 2019-08-15 08:53:50.000 227 21252.58 360.93 43015.81 47980.71 2019-08-15 08:53:51.000 227 21252.58 360.94 43015.80 47980.74 2019-08-15 08:53:52.000 227 21252.58 360.93 43015.79 47980.71 2019-08-15 08:53:53.000 227 21252.59 360.93 43015.79 47980.71 2019-08-15 08:53:54.000 227 21252.55 360.93 43015.81 47980.72 2019-08-15 08:53:55.000 227 21252.57 360.93 43015.83 47980.72 2019-08-15 08:53:56.000 227 21252.58 360.91 43015.83 47980.75 2019-08-15 08:53:57.000 227 21252.56 360.90 43015.86 47980.75 2019-08-15 08:53:58.000 227 21252.55 360.91 43015.87 47980.78 2019-08-15 08:53:59.000 227 21252.52 360.94 43015.87 47980.77 2019-08-15 08:54:00.000 227 21252.55 360.97 43015.87 47980.79 2019-08-15 08:54:01.000 227 21252.56 361.01 43015.88 47980.80 2019-08-15 08:54:02.000 227 21252.54 361.02 43015.90 47980.80 2019-08-15 08:54:03.000 227 21252.55 361.04 43015.90 47980.86 2019-08-15 08:54:04.000 227 21252.52 361.08 43015.93 47980.83 2019-08-15 08:54:05.000 227 21252.50 361.11 43015.95 47980.86 2019-08-15 08:54:06.000 227 21252.49 361.14 43015.98 47980.84 2019-08-15 08:54:07.000 227 21252.48 361.16 43015.99 47980.84 2019-08-15 08:54:08.000 227 21252.51 361.17 43016.00 47980.88 2019-08-15 08:54:09.000 227 21252.49 361.21 43016.03 47980.85 2019-08-15 08:54:10.000 227 21252.47 361.23 43016.03 47980.88 2019-08-15 08:54:11.000 227 21252.46 361.27 43016.03 47980.91 2019-08-15 08:54:12.000 227 21252.47 361.29 43016.05 47980.91 2019-08-15 08:54:13.000 227 21252.47 361.32 43016.06 47980.90 2019-08-15 08:54:14.000 227 21252.45 361.37 43016.04 47980.91 2019-08-15 08:54:15.000 227 21252.46 361.38 43016.04 47980.92 2019-08-15 08:54:16.000 227 21252.44 361.38 43016.07 47980.92 2019-08-15 08:54:17.000 227 21252.47 361.38 43016.05 47980.92 2019-08-15 08:54:18.000 227 21252.44 361.39 43016.08 47980.92 2019-08-15 08:54:19.000 227 21252.42 361.40 43016.04 47980.91 2019-08-15 08:54:20.000 227 21252.43 361.40 43016.03 47980.91 2019-08-15 08:54:21.000 227 21252.47 361.42 43016.03 47980.91 2019-08-15 08:54:22.000 227 21252.44 361.44 43016.03 47980.87 2019-08-15 08:54:23.000 227 21252.38 361.46 43016.02 47980.87 2019-08-15 08:54:24.000 227 21252.33 361.46 43016.06 47980.86 2019-08-15 08:54:25.000 227 21252.34 361.44 43015.99 47980.83 2019-08-15 08:54:26.000 227 21252.36 361.44 43015.96 47980.84 2019-08-15 08:54:27.000 227 21252.38 361.43 43015.97 47980.81 2019-08-15 08:54:28.000 227 21252.39 361.40 43015.95 47980.86 2019-08-15 08:54:29.000 227 21252.38 361.40 43015.95 47980.80 2019-08-15 08:54:30.000 227 21252.41 361.37 43015.97 47980.81 2019-08-15 08:54:31.000 227 21252.39 361.38 43015.97 47980.85 2019-08-15 08:54:32.000 227 21252.37 361.36 43015.99 47980.82 2019-08-15 08:54:33.000 227 21252.42 361.28 43016.00 47980.84 2019-08-15 08:54:34.000 227 21252.38 361.24 43015.99 47980.80 2019-08-15 08:54:35.000 227 21252.36 361.21 43015.95 47980.82 2019-08-15 08:54:36.000 227 21252.35 361.17 43015.95 47980.84 2019-08-15 08:54:37.000 227 21252.33 361.12 43016.00 47980.82 2019-08-15 08:54:38.000 227 21252.34 361.06 43015.99 47980.80 2019-08-15 08:54:39.000 227 21252.30 361.00 43015.96 47980.81 2019-08-15 08:54:40.000 227 21252.30 360.94 43015.96 47980.79 2019-08-15 08:54:41.000 227 21252.27 360.92 43015.99 47980.78 2019-08-15 08:54:42.000 227 21252.21 360.90 43015.99 47980.79 2019-08-15 08:54:43.000 227 21252.16 360.92 43015.97 47980.73 2019-08-15 08:54:44.000 227 21252.14 360.89 43015.98 47980.72 2019-08-15 08:54:45.000 227 21252.13 360.89 43015.97 47980.73 2019-08-15 08:54:46.000 227 21252.11 360.88 43016.02 47980.71 2019-08-15 08:54:47.000 227 21252.09 360.84 43016.00 47980.74 2019-08-15 08:54:48.000 227 21252.04 360.81 43015.98 47980.66 2019-08-15 08:54:49.000 227 21252.00 360.83 43016.01 47980.64 2019-08-15 08:54:50.000 227 21251.99 360.86 43015.99 47980.61 2019-08-15 08:54:51.000 227 21252.01 360.84 43015.95 47980.62 2019-08-15 08:54:52.000 227 21251.99 360.86 43015.95 47980.63 2019-08-15 08:54:53.000 227 21251.93 360.87 43015.92 47980.58 2019-08-15 08:54:54.000 227 21251.92 360.84 43015.90 47980.59 2019-08-15 08:54:55.000 227 21251.89 360.86 43015.90 47980.52 2019-08-15 08:54:56.000 227 21251.85 360.88 43015.86 47980.53 2019-08-15 08:54:57.000 227 21251.80 360.90 43015.88 47980.48 2019-08-15 08:54:58.000 227 21251.79 360.92 43015.87 47980.49 2019-08-15 08:54:59.000 227 21251.78 360.94 43015.87 47980.47 2019-08-15 08:55:00.000 227 21251.77 360.95 43015.81 47980.43 2019-08-15 08:55:01.000 227 21251.81 360.94 43015.84 47980.42 2019-08-15 08:55:02.000 227 21251.78 360.97 43015.87 47980.46 2019-08-15 08:55:03.000 227 21251.79 360.98 43015.87 47980.44 2019-08-15 08:55:04.000 227 21251.84 360.99 43015.85 47980.44 2019-08-15 08:55:05.000 227 21251.87 361.00 43015.82 47980.42 2019-08-15 08:55:06.000 227 21251.88 361.00 43015.84 47980.48 2019-08-15 08:55:07.000 227 21251.92 361.00 43015.84 47980.46 2019-08-15 08:55:08.000 227 21251.88 360.99 43015.85 47980.49 2019-08-15 08:55:09.000 227 21251.91 360.95 43015.89 47980.50 2019-08-15 08:55:10.000 227 21251.94 360.94 43015.89 47980.49 2019-08-15 08:55:11.000 227 21251.94 360.93 43015.87 47980.51 2019-08-15 08:55:12.000 227 21251.94 360.93 43015.89 47980.51 2019-08-15 08:55:13.000 227 21251.92 360.91 43015.92 47980.53 2019-08-15 08:55:14.000 227 21251.89 360.90 43015.91 47980.54 2019-08-15 08:55:15.000 227 21251.88 360.89 43015.90 47980.50 2019-08-15 08:55:16.000 227 21251.86 360.89 43015.92 47980.52 2019-08-15 08:55:17.000 227 21251.84 360.94 43015.88 47980.52 2019-08-15 08:55:18.000 227 21251.83 360.95 43015.87 47980.46 2019-08-15 08:55:19.000 227 21251.81 360.94 43015.86 47980.48 2019-08-15 08:55:20.000 227 21251.79 360.92 43015.82 47980.42 2019-08-15 08:55:21.000 227 21251.77 360.92 43015.81 47980.41 2019-08-15 08:55:22.000 227 21251.80 360.90 43015.79 47980.38 2019-08-15 08:55:23.000 227 21251.81 360.88 43015.81 47980.41 2019-08-15 08:55:24.000 227 21251.79 360.87 43015.79 47980.33 2019-08-15 08:55:25.000 227 21251.80 360.82 43015.79 47980.37 2019-08-15 08:55:26.000 227 21251.81 360.80 43015.79 47980.38 2019-08-15 08:55:27.000 227 21251.79 360.78 43015.79 47980.35 2019-08-15 08:55:28.000 227 21251.76 360.78 43015.79 47980.35 2019-08-15 08:55:29.000 227 21251.78 360.71 43015.77 47980.37 2019-08-15 08:55:30.000 227 21251.79 360.72 43015.77 47980.35 2019-08-15 08:55:31.000 227 21251.80 360.72 43015.77 47980.34 2019-08-15 08:55:32.000 227 21251.81 360.69 43015.81 47980.37 2019-08-15 08:55:33.000 227 21251.81 360.65 43015.83 47980.36 2019-08-15 08:55:34.000 227 21251.81 360.64 43015.81 47980.40 2019-08-15 08:55:35.000 227 21251.79 360.62 43015.85 47980.38 2019-08-15 08:55:36.000 227 21251.77 360.62 43015.82 47980.39 2019-08-15 08:55:37.000 227 21251.78 360.61 43015.81 47980.40 2019-08-15 08:55:38.000 227 21251.76 360.56 43015.81 47980.39 2019-08-15 08:55:39.000 227 21251.79 360.50 43015.84 47980.42 2019-08-15 08:55:40.000 227 21251.82 360.45 43015.87 47980.41 2019-08-15 08:55:41.000 227 21251.82 360.41 43015.85 47980.45 2019-08-15 08:55:42.000 227 21251.81 360.39 43015.87 47980.49 2019-08-15 08:55:43.000 227 21251.82 360.36 43015.90 47980.46 2019-08-15 08:55:44.000 227 21251.81 360.35 43015.91 47980.48 2019-08-15 08:55:45.000 227 21251.84 360.33 43015.93 47980.49 2019-08-15 08:55:46.000 227 21251.82 360.30 43015.92 47980.51 2019-08-15 08:55:47.000 227 21251.82 360.26 43015.91 47980.53 2019-08-15 08:55:48.000 227 21251.86 360.24 43015.92 47980.51 2019-08-15 08:55:49.000 227 21251.87 360.22 43015.91 47980.56 2019-08-15 08:55:50.000 227 21251.88 360.22 43015.94 47980.58 2019-08-15 08:55:51.000 227 21251.91 360.16 43015.99 47980.56 2019-08-15 08:55:52.000 227 21251.91 360.12 43015.99 47980.59 2019-08-15 08:55:53.000 227 21251.90 360.13 43016.02 47980.59 2019-08-15 08:55:54.000 227 21251.86 360.14 43016.01 47980.63 2019-08-15 08:55:55.000 227 21251.87 360.14 43016.00 47980.61 2019-08-15 08:55:56.000 227 21251.87 360.16 43015.99 47980.59 2019-08-15 08:55:57.000 227 21251.83 360.17 43015.99 47980.57 2019-08-15 08:55:58.000 227 21251.78 360.18 43015.94 47980.59 2019-08-15 08:55:59.000 227 21251.78 360.18 43015.97 47980.56 2019-08-15 08:56:00.000 227 21251.79 360.17 43016.00 47980.57 2019-08-15 08:56:01.000 227 21251.77 360.14 43015.98 47980.53 2019-08-15 08:56:02.000 227 21251.77 360.16 43015.99 47980.53 2019-08-15 08:56:03.000 227 21251.76 360.16 43015.98 47980.54 2019-08-15 08:56:04.000 227 21251.76 360.14 43015.95 47980.50 2019-08-15 08:56:05.000 227 21251.73 360.13 43015.94 47980.50 2019-08-15 08:56:06.000 227 21251.73 360.10 43015.95 47980.51 2019-08-15 08:56:07.000 227 21251.73 360.08 43015.94 47980.47 2019-08-15 08:56:08.000 227 21251.76 360.03 43015.95 47980.47 2019-08-15 08:56:09.000 227 21251.74 360.02 43015.96 47980.48 2019-08-15 08:56:10.000 227 21251.75 360.00 43015.93 47980.50 2019-08-15 08:56:11.000 227 21251.75 359.95 43015.93 47980.50 2019-08-15 08:56:12.000 227 21251.72 359.89 43015.97 47980.49 2019-08-15 08:56:13.000 227 21251.71 359.88 43015.95 47980.46 2019-08-15 08:56:14.000 227 21251.74 359.85 43015.95 47980.51 2019-08-15 08:56:15.000 227 21251.74 359.80 43015.96 47980.48 2019-08-15 08:56:16.000 227 21251.73 359.77 43015.95 47980.50 2019-08-15 08:56:17.000 227 21251.73 359.74 43015.95 47980.47 2019-08-15 08:56:18.000 227 21251.71 359.69 43015.94 47980.46 2019-08-15 08:56:19.000 227 21251.70 359.67 43015.94 47980.47 2019-08-15 08:56:20.000 227 21251.71 359.59 43015.93 47980.48 2019-08-15 08:56:21.000 227 21251.70 359.57 43015.92 47980.44 2019-08-15 08:56:22.000 227 21251.67 359.51 43015.91 47980.44 2019-08-15 08:56:23.000 227 21251.62 359.46 43015.88 47980.41 2019-08-15 08:56:24.000 227 21251.60 359.48 43015.85 47980.41 2019-08-15 08:56:25.000 227 21251.57 359.49 43015.84 47980.35 2019-08-15 08:56:26.000 227 21251.54 359.44 43015.83 47980.31 2019-08-15 08:56:27.000 227 21251.52 359.40 43015.85 47980.30 2019-08-15 08:56:28.000 227 21251.50 359.40 43015.83 47980.29 2019-08-15 08:56:29.000 227 21251.50 359.41 43015.76 47980.26 2019-08-15 08:56:30.000 227 21251.49 359.40 43015.73 47980.22 2019-08-15 08:56:31.000 227 21251.48 359.38 43015.69 47980.16 2019-08-15 08:56:32.000 227 21251.46 359.36 43015.68 47980.16 2019-08-15 08:56:33.000 227 21251.49 359.33 43015.71 47980.15 2019-08-15 08:56:34.000 227 21251.52 359.31 43015.70 47980.14 2019-08-15 08:56:35.000 227 21251.53 359.30 43015.67 47980.11 2019-08-15 08:56:36.000 227 21251.54 359.29 43015.67 47980.13 2019-08-15 08:56:37.000 227 21251.55 359.25 43015.66 47980.14 2019-08-15 08:56:38.000 227 21251.56 359.26 43015.66 47980.14 2019-08-15 08:56:39.000 227 21251.55 359.30 43015.59 47980.13 2019-08-15 08:56:40.000 227 21251.56 359.32 43015.59 47980.13 2019-08-15 08:56:41.000 227 21251.58 359.30 43015.60 47980.11 2019-08-15 08:56:42.000 227 21251.61 359.28 43015.59 47980.09 2019-08-15 08:56:43.000 227 21251.60 359.26 43015.56 47980.11 2019-08-15 08:56:44.000 227 21251.61 359.22 43015.57 47980.09 2019-08-15 08:56:45.000 227 21251.61 359.17 43015.61 47980.05 2019-08-15 08:56:46.000 227 21251.65 359.10 43015.63 47980.13 2019-08-15 08:56:47.000 227 21251.66 359.05 43015.67 47980.14 2019-08-15 08:56:48.000 227 21251.67 359.03 43015.68 47980.17 2019-08-15 08:56:49.000 227 21251.66 359.00 43015.69 47980.21 2019-08-15 08:56:50.000 227 21251.67 359.03 43015.70 47980.19 2019-08-15 08:56:51.000 227 21251.63 359.04 43015.66 47980.20 2019-08-15 08:56:52.000 227 21251.64 359.04 43015.67 47980.19 2019-08-15 08:56:53.000 227 21251.66 359.04 43015.65 47980.18 2019-08-15 08:56:54.000 227 21251.69 359.03 43015.62 47980.16 2019-08-15 08:56:55.000 227 21251.70 359.00 43015.61 47980.16 2019-08-15 08:56:56.000 227 21251.72 358.98 43015.59 47980.16 2019-08-15 08:56:57.000 227 21251.71 358.96 43015.60 47980.14 2019-08-15 08:56:58.000 227 21251.74 358.93 43015.60 47980.15 2019-08-15 08:56:59.000 227 21251.76 358.92 43015.61 47980.17 2019-08-15 08:57:00.000 227 21251.77 358.89 43015.60 47980.20 2019-08-15 08:57:01.000 227 21251.80 358.86 43015.62 47980.18 2019-08-15 08:57:02.000 227 21251.85 358.82 43015.65 47980.25 2019-08-15 08:57:03.000 227 21251.86 358.77 43015.67 47980.26 2019-08-15 08:57:04.000 227 21251.91 358.75 43015.69 47980.33 2019-08-15 08:57:05.000 227 21251.89 358.77 43015.72 47980.33 2019-08-15 08:57:06.000 227 21251.94 358.79 43015.74 47980.36 2019-08-15 08:57:07.000 227 21251.95 358.80 43015.75 47980.41 2019-08-15 08:57:08.000 227 21251.93 358.81 43015.77 47980.39 2019-08-15 08:57:09.000 227 21251.95 358.80 43015.80 47980.42 2019-08-15 08:57:10.000 227 21251.93 358.82 43015.79 47980.41 2019-08-15 08:57:11.000 227 21251.96 358.85 43015.79 47980.41 2019-08-15 08:57:12.000 227 21251.94 358.86 43015.77 47980.45 2019-08-15 08:57:13.000 227 21251.94 358.89 43015.80 47980.41 2019-08-15 08:57:14.000 227 21251.95 358.88 43015.79 47980.42 2019-08-15 08:57:15.000 227 21251.97 358.92 43015.77 47980.43 2019-08-15 08:57:16.000 227 21251.99 358.91 43015.76 47980.43 2019-08-15 08:57:17.000 227 21252.02 358.89 43015.76 47980.43 2019-08-15 08:57:18.000 227 21252.03 358.89 43015.77 47980.46 2019-08-15 08:57:19.000 227 21252.05 358.92 43015.76 47980.47 2019-08-15 08:57:20.000 227 21252.05 358.92 43015.75 47980.47 2019-08-15 08:57:21.000 227 21252.04 358.92 43015.76 47980.47 2019-08-15 08:57:22.000 227 21252.04 358.93 43015.75 47980.50 2019-08-15 08:57:23.000 227 21252.07 358.94 43015.78 47980.49 2019-08-15 08:57:24.000 227 21252.08 358.94 43015.75 47980.49 2019-08-15 08:57:25.000 227 21252.06 358.98 43015.76 47980.47 2019-08-15 08:57:26.000 227 21252.10 358.93 43015.77 47980.47 2019-08-15 08:57:27.000 227 21252.14 358.91 43015.79 47980.49 2019-08-15 08:57:28.000 227 21252.14 358.89 43015.76 47980.50 2019-08-15 08:57:29.000 227 21252.15 358.90 43015.75 47980.51 2019-08-15 08:57:30.000 227 21252.16 358.90 43015.77 47980.51 2019-08-15 08:57:31.000 227 21252.18 358.94 43015.78 47980.51 2019-08-15 08:57:32.000 227 21252.17 358.97 43015.76 47980.49 2019-08-15 08:57:33.000 227 21252.14 358.96 43015.73 47980.51 2019-08-15 08:57:34.000 227 21252.14 358.95 43015.71 47980.48 2019-08-15 08:57:35.000 227 21252.10 358.96 43015.71 47980.49 2019-08-15 08:57:36.000 227 21252.13 358.96 43015.71 47980.46 2019-08-15 08:57:37.000 227 21252.11 358.99 43015.70 47980.44 2019-08-15 08:57:38.000 227 21252.11 359.00 43015.71 47980.44 2019-08-15 08:57:39.000 227 21252.09 359.03 43015.68 47980.42 2019-08-15 08:57:40.000 227 21252.09 359.05 43015.65 47980.41 2019-08-15 08:57:41.000 227 21252.12 359.03 43015.64 47980.40 2019-08-15 08:57:42.000 227 21252.11 359.04 43015.62 47980.35 2019-08-15 08:57:43.000 227 21252.13 359.04 43015.63 47980.35 2019-08-15 08:57:44.000 227 21252.18 359.04 43015.63 47980.35 2019-08-15 08:57:45.000 227 21252.20 359.00 43015.60 47980.36 2019-08-15 08:57:46.000 227 21252.20 358.97 43015.61 47980.38 2019-08-15 08:57:47.000 227 21252.21 358.98 43015.63 47980.36 2019-08-15 08:57:48.000 227 21252.24 358.97 43015.63 47980.39 2019-08-15 08:57:49.000 227 21252.26 358.96 43015.61 47980.41 2019-08-15 08:57:50.000 227 21252.23 358.95 43015.64 47980.40 2019-08-15 08:57:51.000 227 21252.26 358.96 43015.67 47980.44 2019-08-15 08:57:52.000 227 21252.28 358.96 43015.67 47980.46 2019-08-15 08:57:53.000 227 21252.30 358.95 43015.66 47980.45 2019-08-15 08:57:54.000 227 21252.34 358.97 43015.64 47980.47 2019-08-15 08:57:55.000 227 21252.38 358.97 43015.65 47980.49 2019-08-15 08:57:56.000 227 21252.38 358.98 43015.66 47980.48 2019-08-15 08:57:57.000 227 21252.39 358.99 43015.66 47980.48 2019-08-15 08:57:58.000 227 21252.39 359.00 43015.68 47980.49 2019-08-15 08:57:59.000 227 21252.39 358.96 43015.66 47980.49 2019-08-15 08:58:00.000 227 21252.33 359.00 43015.63 47980.54 2019-08-15 08:58:01.000 227 21252.29 359.16 43015.62 47980.47 2019-08-15 08:58:02.000 227 21252.26 359.30 43015.53 47980.43 2019-08-15 08:58:03.000 227 21252.27 359.37 43015.42 47980.35 2019-08-15 08:58:04.000 227 21252.25 359.41 43015.35 47980.27 2019-08-15 08:58:05.000 227 21252.23 359.42 43015.29 47980.17 2019-08-15 08:58:06.000 227 21252.21 359.44 43015.24 47980.12 2019-08-15 08:58:07.000 227 21252.21 359.45 43015.20 47980.06 2019-08-15 08:58:08.000 227 21252.22 359.48 43015.14 47980.05 2019-08-15 08:58:09.000 227 21252.22 359.49 43015.13 47979.99 2019-08-15 08:58:10.000 227 21252.23 359.49 43015.14 47979.97 2019-08-15 08:58:11.000 227 21252.25 359.49 43015.11 47980.00 2019-08-15 08:58:12.000 227 21252.28 359.49 43015.08 47980.00 2019-08-15 08:58:13.000 227 21252.27 359.49 43015.05 47979.96 2019-08-15 08:58:14.000 227 21252.31 359.42 43015.09 47979.97 2019-08-15 08:58:15.000 227 21252.35 359.30 43015.14 47979.98 2019-08-15 08:58:16.000 227 21252.37 359.18 43015.20 47980.06 2019-08-15 08:58:17.000 227 21252.40 359.11 43015.24 47980.10 2019-08-15 08:58:18.000 227 21252.46 359.05 43015.32 47980.19 2019-08-15 08:58:19.000 227 21252.48 359.02 43015.39 47980.21 2019-08-15 08:58:20.000 227 21252.51 358.96 43015.41 47980.31 2019-08-15 08:58:21.000 227 21252.54 358.94 43015.44 47980.32 2019-08-15 08:58:22.000 227 21252.54 358.95 43015.43 47980.36 2019-08-15 08:58:23.000 227 21252.52 358.94 43015.42 47980.36 2019-08-15 08:58:24.000 227 21252.51 358.91 43015.45 47980.37 2019-08-15 08:58:25.000 227 21252.50 358.91 43015.46 47980.39 2019-08-15 08:58:26.000 227 21252.55 358.84 43015.46 47980.36 2019-08-15 08:58:27.000 227 21252.55 358.78 43015.50 47980.42 2019-08-15 08:58:28.000 227 21252.56 358.75 43015.55 47980.46 2019-08-15 08:58:29.000 227 21252.54 358.71 43015.60 47980.47 2019-08-15 08:58:30.000 227 21252.53 358.70 43015.59 47980.48 2019-08-15 08:58:31.000 227 21252.53 358.71 43015.61 47980.53 2019-08-15 08:58:32.000 227 21252.53 358.69 43015.63 47980.52 2019-08-15 08:58:33.000 227 21252.51 358.69 43015.63 47980.55 2019-08-15 08:58:34.000 227 21252.57 358.66 43015.64 47980.54 2019-08-15 08:58:35.000 227 21252.56 358.67 43015.62 47980.56 2019-08-15 08:58:36.000 227 21252.58 358.64 43015.66 47980.53 2019-08-15 08:58:37.000 227 21252.57 358.64 43015.64 47980.57 2019-08-15 08:58:38.000 227 21252.60 358.61 43015.66 47980.57 2019-08-15 08:58:39.000 227 21252.61 358.57 43015.66 47980.56 2019-08-15 08:58:40.000 227 21252.61 358.57 43015.67 47980.60 2019-08-15 08:58:41.000 227 21252.64 358.53 43015.67 47980.60 2019-08-15 08:58:42.000 227 21252.65 358.53 43015.64 47980.58 2019-08-15 08:58:43.000 227 21252.64 358.55 43015.64 47980.63 2019-08-15 08:58:44.000 227 21252.69 358.53 43015.63 47980.63 2019-08-15 08:58:45.000 227 21252.73 358.54 43015.63 47980.63 2019-08-15 08:58:46.000 227 21252.73 358.53 43015.66 47980.65 2019-08-15 08:58:47.000 227 21252.72 358.51 43015.66 47980.64 2019-08-15 08:58:48.000 227 21252.70 358.50 43015.66 47980.65 2019-08-15 08:58:49.000 227 21252.69 358.50 43015.66 47980.61 2019-08-15 08:58:50.000 227 21252.65 358.50 43015.64 47980.63 2019-08-15 08:58:51.000 227 21252.65 358.50 43015.64 47980.61 2019-08-15 08:58:52.000 227 21252.62 358.49 43015.64 47980.60 2019-08-15 08:58:53.000 227 21252.62 358.48 43015.63 47980.60 2019-08-15 08:58:54.000 227 21252.66 358.45 43015.67 47980.63 2019-08-15 08:58:55.000 227 21252.67 358.44 43015.69 47980.61 2019-08-15 08:58:56.000 227 21252.64 358.46 43015.66 47980.63 2019-08-15 08:58:57.000 227 21252.64 358.46 43015.69 47980.64 2019-08-15 08:58:58.000 227 21252.64 358.48 43015.68 47980.63 2019-08-15 08:58:59.000 227 21252.64 358.49 43015.69 47980.61 2019-08-15 08:59:00.000 227 21252.62 358.48 43015.65 47980.66 2019-08-15 08:59:01.000 227 21252.63 358.46 43015.66 47980.64 2019-08-15 08:59:02.000 227 21252.65 358.45 43015.69 47980.62 2019-08-15 08:59:03.000 227 21252.65 358.44 43015.65 47980.62 2019-08-15 08:59:04.000 227 21252.61 358.43 43015.66 47980.64 2019-08-15 08:59:05.000 227 21252.66 358.39 43015.71 47980.64 2019-08-15 08:59:06.000 227 21252.65 358.35 43015.69 47980.64 2019-08-15 08:59:07.000 227 21252.62 358.37 43015.66 47980.66 2019-08-15 08:59:08.000 227 21252.64 358.36 43015.67 47980.61 2019-08-15 08:59:09.000 227 21252.63 358.33 43015.67 47980.65 2019-08-15 08:59:10.000 227 21252.60 358.34 43015.66 47980.62 2019-08-15 08:59:11.000 227 21252.60 358.35 43015.66 47980.62 2019-08-15 08:59:12.000 227 21252.57 358.36 43015.63 47980.61 2019-08-15 08:59:13.000 227 21252.57 358.35 43015.65 47980.57 2019-08-15 08:59:14.000 227 21252.57 358.35 43015.65 47980.63 2019-08-15 08:59:15.000 227 21252.54 358.35 43015.64 47980.58 2019-08-15 08:59:16.000 227 21252.50 358.32 43015.67 47980.56 2019-08-15 08:59:17.000 227 21252.50 358.30 43015.65 47980.55 2019-08-15 08:59:18.000 227 21252.48 358.28 43015.65 47980.54 2019-08-15 08:59:19.000 227 21252.47 358.29 43015.65 47980.55 2019-08-15 08:59:20.000 227 21252.51 358.30 43015.65 47980.55 2019-08-15 08:59:21.000 227 21252.47 358.29 43015.62 47980.52 2019-08-15 08:59:22.000 227 21252.44 358.31 43015.62 47980.51 2019-08-15 08:59:23.000 227 21252.45 358.35 43015.56 47980.46 2019-08-15 08:59:24.000 227 21252.46 358.37 43015.51 47980.43 2019-08-15 08:59:25.000 227 21252.46 358.37 43015.46 47980.39 2019-08-15 08:59:26.000 227 21252.46 358.34 43015.45 47980.37 2019-08-15 08:59:27.000 227 21252.48 358.31 43015.46 47980.36 2019-08-15 08:59:28.000 227 21252.50 358.29 43015.46 47980.36 2019-08-15 08:59:29.000 227 21252.49 358.28 43015.44 47980.32 2019-08-15 08:59:30.000 227 21252.52 358.24 43015.41 47980.36 2019-08-15 08:59:31.000 227 21252.50 358.25 43015.40 47980.34 2019-08-15 08:59:32.000 227 21252.48 358.24 43015.42 47980.35 2019-08-15 08:59:33.000 227 21252.49 358.21 43015.46 47980.35 2019-08-15 08:59:34.000 227 21252.50 358.21 43015.44 47980.37 2019-08-15 08:59:35.000 227 21252.51 358.19 43015.42 47980.35 2019-08-15 08:59:36.000 227 21252.51 358.18 43015.43 47980.35 2019-08-15 08:59:37.000 227 21252.47 358.20 43015.41 47980.35 2019-08-15 08:59:38.000 227 21252.44 358.21 43015.42 47980.34 2019-08-15 08:59:39.000 227 21252.40 358.20 43015.41 47980.32 2019-08-15 08:59:40.000 227 21252.40 358.19 43015.41 47980.31 2019-08-15 08:59:41.000 227 21252.42 358.15 43015.41 47980.29 2019-08-15 08:59:42.000 227 21252.41 358.15 43015.45 47980.30 2019-08-15 08:59:43.000 227 21252.40 358.14 43015.45 47980.30 2019-08-15 08:59:44.000 227 21252.40 358.14 43015.44 47980.31 2019-08-15 08:59:45.000 227 21252.38 358.16 43015.45 47980.30 2019-08-15 08:59:46.000 227 21252.39 358.20 43015.44 47980.33 2019-08-15 08:59:47.000 227 21252.36 358.19 43015.47 47980.34 2019-08-15 08:59:48.000 227 21252.39 358.21 43015.51 47980.34 2019-08-15 08:59:49.000 227 21252.40 358.24 43015.45 47980.31 2019-08-15 08:59:50.000 227 21252.38 358.27 43015.46 47980.33 2019-08-15 08:59:51.000 227 21252.37 358.31 43015.49 47980.31 2019-08-15 08:59:52.000 227 21252.39 358.34 43015.52 47980.34 2019-08-15 08:59:53.000 227 21252.38 358.37 43015.52 47980.34 2019-08-15 08:59:54.000 227 21252.37 358.38 43015.50 47980.34 2019-08-15 08:59:55.000 227 21252.32 358.41 43015.51 47980.34 2019-08-15 08:59:56.000 227 21252.34 358.44 43015.52 47980.31 2019-08-15 08:59:57.000 227 21252.33 358.42 43015.52 47980.32 2019-08-15 08:59:58.000 227 21252.31 358.39 43015.51 47980.36 2019-08-15 08:59:59.000 227 21252.30 358.41 43015.54 47980.33 2019-08-15 09:00:00.000 227 21252.30 358.42 43015.58 47980.36 2019-08-15 09:00:01.000 227 21252.30 358.42 43015.57 47980.38 2019-08-15 09:00:02.000 227 21252.31 358.39 43015.57 47980.40 2019-08-15 09:00:03.000 227 21252.35 358.41 43015.61 47980.41 2019-08-15 09:00:04.000 227 21252.37 358.38 43015.60 47980.41 2019-08-15 09:00:05.000 227 21252.39 358.36 43015.58 47980.42 2019-08-15 09:00:06.000 227 21252.42 358.36 43015.60 47980.46 2019-08-15 09:00:07.000 227 21252.44 358.32 43015.64 47980.49 2019-08-15 09:00:08.000 227 21252.47 358.32 43015.65 47980.52 2019-08-15 09:00:09.000 227 21252.49 358.30 43015.66 47980.54 2019-08-15 09:00:10.000 227 21252.47 358.26 43015.68 47980.58 2019-08-15 09:00:11.000 227 21252.43 358.20 43015.67 47980.57 2019-08-15 09:00:12.000 227 21252.43 358.15 43015.71 47980.57 2019-08-15 09:00:13.000 227 21252.38 358.11 43015.76 47980.59 2019-08-15 09:00:14.000 227 21252.37 358.07 43015.79 47980.57 2019-08-15 09:00:15.000 227 21252.36 358.06 43015.79 47980.61 2019-08-15 09:00:16.000 227 21252.31 358.06 43015.80 47980.63 2019-08-15 09:00:17.000 227 21252.28 358.02 43015.82 47980.60 2019-08-15 09:00:18.000 227 21252.28 358.02 43015.82 47980.60 2019-08-15 09:00:19.000 227 21252.25 358.01 43015.85 47980.62 2019-08-15 09:00:20.000 227 21252.22 358.00 43015.85 47980.58 2019-08-15 09:00:21.000 227 21252.19 358.05 43015.83 47980.59 2019-08-15 09:00:22.000 227 21252.17 358.08 43015.79 47980.56 2019-08-15 09:00:23.000 227 21252.14 358.09 43015.78 47980.53 2019-08-15 09:00:24.000 227 21252.12 358.07 43015.78 47980.53 2019-08-15 09:00:25.000 227 21252.08 358.08 43015.75 47980.49 2019-08-15 09:00:26.000 227 21252.08 358.07 43015.75 47980.49 2019-08-15 09:00:27.000 227 21252.09 358.05 43015.78 47980.49 2019-08-15 09:00:28.000 227 21252.11 358.05 43015.75 47980.50 2019-08-15 09:00:29.000 227 21252.10 358.04 43015.74 47980.48 2019-08-15 09:00:30.000 227 21252.10 358.03 43015.75 47980.49 2019-08-15 09:00:31.000 227 21252.04 358.05 43015.74 47980.49 2019-08-15 09:00:32.000 227 21252.03 358.04 43015.79 47980.49 2019-08-15 09:00:33.000 227 21252.07 358.00 43015.77 47980.47 2019-08-15 09:00:34.000 227 21252.05 357.96 43015.81 47980.50 2019-08-15 09:00:35.000 227 21252.06 357.96 43015.83 47980.52 2019-08-15 09:00:36.000 227 21252.08 357.95 43015.86 47980.53 2019-08-15 09:00:37.000 227 21252.06 357.93 43015.84 47980.52 2019-08-15 09:00:38.000 227 21252.02 357.88 43015.87 47980.52 2019-08-15 09:00:39.000 227 21252.03 357.86 43015.89 47980.57 2019-08-15 09:00:40.000 227 21252.03 357.84 43015.90 47980.58 2019-08-15 09:00:41.000 227 21252.03 357.83 43015.91 47980.52 2019-08-15 09:00:42.000 227 21252.00 357.81 43015.94 47980.59 2019-08-15 09:00:43.000 227 21251.98 357.80 43015.95 47980.56 2019-08-15 09:00:44.000 227 21251.98 357.80 43015.96 47980.58 2019-08-15 09:00:45.000 227 21251.97 357.79 43016.01 47980.58 2019-08-15 09:00:46.000 227 21251.96 357.80 43016.00 47980.61 2019-08-15 09:00:47.000 227 21251.97 357.79 43015.97 47980.60 2019-08-15 09:00:48.000 227 21251.96 357.81 43015.95 47980.61 2019-08-15 09:00:49.000 227 21251.96 357.80 43015.95 47980.60 2019-08-15 09:00:50.000 227 21251.96 357.80 43015.97 47980.60 2019-08-15 09:00:51.000 227 21251.98 357.80 43015.98 47980.62 2019-08-15 09:00:52.000 227 21252.00 357.77 43015.99 47980.61 2019-08-15 09:00:53.000 227 21251.99 357.74 43016.02 47980.64 2019-08-15 09:00:54.000 227 21252.03 357.70 43016.02 47980.66 2019-08-15 09:00:55.000 227 21252.03 357.68 43016.04 47980.68 2019-08-15 09:00:56.000 227 21252.00 357.67 43016.08 47980.72 2019-08-15 09:00:57.000 227 21252.01 357.69 43016.10 47980.75 2019-08-15 09:00:58.000 227 21252.00 357.69 43016.12 47980.73 2019-08-15 09:00:59.000 227 21251.97 357.70 43016.12 47980.73 2019-08-15 09:01:00.000 227 21251.98 357.66 43016.12 47980.75 2019-08-15 09:01:01.000 227 21251.98 357.65 43016.11 47980.72 2019-08-15 09:01:02.000 227 21251.95 357.66 43016.13 47980.75 2019-08-15 09:01:03.000 227 21251.93 357.69 43016.15 47980.73 2019-08-15 09:01:04.000 227 21251.92 357.74 43016.13 47980.75 2019-08-15 09:01:05.000 227 21251.91 357.75 43016.16 47980.71 2019-08-15 09:01:06.000 227 21251.92 357.75 43016.14 47980.75 2019-08-15 09:01:07.000 227 21251.89 357.77 43016.16 47980.70 2019-08-15 09:01:08.000 227 21251.90 357.79 43016.16 47980.74 2019-08-15 09:01:09.000 227 21251.92 357.81 43016.15 47980.75 2019-08-15 09:01:10.000 227 21251.91 357.80 43016.16 47980.72 2019-08-15 09:01:11.000 227 21251.90 357.84 43016.15 47980.73 2019-08-15 09:01:12.000 227 21251.87 357.88 43016.16 47980.71 2019-08-15 09:01:13.000 227 21251.89 357.87 43016.16 47980.72 2019-08-15 09:01:14.000 227 21251.90 357.89 43016.14 47980.71 2019-08-15 09:01:15.000 227 21251.88 357.89 43016.12 47980.72 2019-08-15 09:01:16.000 227 21251.85 357.93 43016.10 47980.68 2019-08-15 09:01:17.000 227 21251.88 357.95 43016.11 47980.67 2019-08-15 09:01:18.000 227 21251.89 357.98 43016.06 47980.69 2019-08-15 09:01:19.000 227 21251.85 357.97 43016.08 47980.65 2019-08-15 09:01:20.000 227 21251.85 357.97 43016.07 47980.64 2019-08-15 09:01:21.000 227 21251.88 357.98 43016.06 47980.66 2019-08-15 09:01:22.000 227 21251.90 357.99 43016.14 47980.62 2019-08-15 09:01:23.000 227 21251.91 358.01 43016.09 47980.63 2019-08-15 09:01:24.000 227 21251.93 358.03 43016.07 47980.66 2019-08-15 09:01:25.000 227 21251.91 358.02 43016.06 47980.67 2019-08-15 09:01:26.000 227 21251.94 358.02 43016.07 47980.65 2019-08-15 09:01:27.000 227 21251.94 358.02 43016.04 47980.65 2019-08-15 09:01:28.000 227 21251.95 357.99 43016.07 47980.69 2019-08-15 09:01:29.000 227 21251.97 357.99 43016.09 47980.68 2019-08-15 09:01:30.000 227 21251.98 358.00 43016.09 47980.70 2019-08-15 09:01:31.000 227 21251.99 358.01 43016.09 47980.73 2019-08-15 09:01:32.000 227 21251.95 358.03 43016.08 47980.71 2019-08-15 09:01:33.000 227 21251.96 358.05 43016.08 47980.68 2019-08-15 09:01:34.000 227 21252.00 358.04 43016.13 47980.70 2019-08-15 09:01:35.000 227 21251.99 358.04 43016.09 47980.72 2019-08-15 09:01:36.000 227 21251.98 358.07 43016.07 47980.73 2019-08-15 09:01:37.000 227 21251.97 358.09 43016.07 47980.71 2019-08-15 09:01:38.000 227 21251.96 358.06 43016.10 47980.74 2019-08-15 09:01:39.000 227 21251.96 358.08 43016.09 47980.71 2019-08-15 09:01:40.000 227 21251.91 358.11 43016.07 47980.70 2019-08-15 09:01:41.000 227 21251.90 358.16 43016.09 47980.71 2019-08-15 09:01:42.000 227 21251.91 358.19 43016.06 47980.65 2019-08-15 09:01:43.000 227 21251.90 358.23 43016.06 47980.62 2019-08-15 09:01:44.000 227 21251.88 358.26 43016.03 47980.60 2019-08-15 09:01:45.000 227 21251.84 358.26 43015.99 47980.59 2019-08-15 09:01:46.000 227 21251.87 358.27 43015.97 47980.58 2019-08-15 09:01:47.000 227 21251.88 358.27 43015.94 47980.55 2019-08-15 09:01:48.000 227 21251.87 358.29 43015.95 47980.54 2019-08-15 09:01:49.000 227 21251.85 358.26 43015.98 47980.55 2019-08-15 09:01:50.000 227 21251.85 358.24 43015.96 47980.56 2019-08-15 09:01:51.000 227 21251.89 358.21 43015.95 47980.54 2019-08-15 09:01:52.000 227 21251.94 358.20 43015.94 47980.56 2019-08-15 09:01:53.000 227 21251.96 358.21 43015.95 47980.58 2019-08-15 09:01:54.000 227 21251.97 358.20 43015.96 47980.59 2019-08-15 09:01:55.000 227 21251.96 358.20 43015.97 47980.56 2019-08-15 09:01:56.000 227 21251.97 358.24 43015.98 47980.61 2019-08-15 09:01:57.000 227 21251.94 358.27 43015.96 47980.59 2019-08-15 09:01:58.000 227 21251.94 358.28 43015.97 47980.58 2019-08-15 09:01:59.000 227 21251.93 358.29 43015.96 47980.60 2019-08-15 09:02:00.000 227 21251.91 358.30 43015.97 47980.57 2019-08-15 09:02:01.000 227 21251.90 358.32 43015.99 47980.58 2019-08-15 09:02:02.000 227 21251.89 358.35 43015.98 47980.60 2019-08-15 09:02:03.000 227 21251.86 358.35 43015.99 47980.54 2019-08-15 09:02:04.000 227 21251.85 358.39 43015.99 47980.57 2019-08-15 09:02:05.000 227 21251.85 358.42 43016.01 47980.55 2019-08-15 09:02:06.000 227 21251.83 358.43 43015.97 47980.58 2019-08-15 09:02:07.000 227 21251.80 358.47 43015.95 47980.55 2019-08-15 09:02:08.000 227 21251.80 358.51 43015.93 47980.55 2019-08-15 09:02:09.000 227 21251.80 358.56 43015.95 47980.53 2019-08-15 09:02:10.000 227 21251.77 358.59 43015.91 47980.49 2019-08-15 09:02:11.000 227 21251.78 358.62 43015.93 47980.49 2019-08-15 09:02:12.000 227 21251.81 358.64 43015.91 47980.47 2019-08-15 09:02:13.000 227 21251.84 358.68 43015.87 47980.45 2019-08-15 09:02:14.000 227 21251.80 358.70 43015.87 47980.46 2019-08-15 09:02:15.000 227 21251.81 358.73 43015.87 47980.41 2019-08-15 09:02:16.000 227 21251.82 358.76 43015.86 47980.40 2019-08-15 09:02:17.000 227 21251.79 358.81 43015.83 47980.40 2019-08-15 09:02:18.000 227 21251.76 358.82 43015.79 47980.39 2019-08-15 09:02:19.000 227 21251.78 358.81 43015.79 47980.38 2019-08-15 09:02:20.000 227 21251.80 358.83 43015.79 47980.37 2019-08-15 09:02:21.000 227 21251.80 358.85 43015.76 47980.35 2019-08-15 09:02:22.000 227 21251.78 358.86 43015.72 47980.36 2019-08-15 09:02:23.000 227 21251.77 358.85 43015.75 47980.32 2019-08-15 09:02:24.000 227 21251.75 358.84 43015.76 47980.33 2019-08-15 09:02:25.000 227 21251.76 358.84 43015.76 47980.32 2019-08-15 09:02:26.000 227 21251.77 358.85 43015.78 47980.37 2019-08-15 09:02:27.000 227 21251.76 358.84 43015.81 47980.34 2019-08-15 09:02:28.000 227 21251.78 358.82 43015.81 47980.37 2019-08-15 09:02:29.000 227 21251.77 358.82 43015.78 47980.34 2019-08-15 09:02:30.000 227 21251.78 358.82 43015.79 47980.37 2019-08-15 09:02:31.000 227 21251.77 358.83 43015.78 47980.33 2019-08-15 09:02:32.000 227 21251.73 358.82 43015.76 47980.34 2019-08-15 09:02:33.000 227 21251.70 358.82 43015.73 47980.35 2019-08-15 09:02:34.000 227 21251.74 358.80 43015.71 47980.31 2019-08-15 09:02:35.000 227 21251.74 358.80 43015.72 47980.31 2019-08-15 09:02:36.000 227 21251.76 358.79 43015.73 47980.34 2019-08-15 09:02:37.000 227 21251.78 358.76 43015.71 47980.32 2019-08-15 09:02:38.000 227 21251.77 358.74 43015.73 47980.33 2019-08-15 09:02:39.000 227 21251.78 358.73 43015.70 47980.32 2019-08-15 09:02:40.000 227 21251.78 358.72 43015.73 47980.31 2019-08-15 09:02:41.000 227 21251.78 358.70 43015.75 47980.28 2019-08-15 09:02:42.000 227 21251.77 358.71 43015.71 47980.31 2019-08-15 09:02:43.000 227 21251.71 358.70 43015.70 47980.25 2019-08-15 09:02:44.000 227 21251.67 358.69 43015.70 47980.28 2019-08-15 09:02:45.000 227 21251.66 358.69 43015.68 47980.24 2019-08-15 09:02:46.000 227 21251.64 358.68 43015.65 47980.25 2019-08-15 09:02:47.000 227 21251.60 358.67 43015.67 47980.23 2019-08-15 09:02:48.000 227 21251.58 358.68 43015.68 47980.20 2019-08-15 09:02:49.000 227 21251.60 358.64 43015.68 47980.23 2019-08-15 09:02:50.000 227 21251.64 358.61 43015.67 47980.19 2019-08-15 09:02:51.000 227 21251.62 358.61 43015.66 47980.17 2019-08-15 09:02:52.000 227 21251.60 358.57 43015.69 47980.20 2019-08-15 09:02:53.000 227 21251.60 358.57 43015.67 47980.20 2019-08-15 09:02:54.000 227 21251.62 358.57 43015.71 47980.23 2019-08-15 09:02:55.000 227 21251.66 358.57 43015.74 47980.25 2019-08-15 09:02:56.000 227 21251.70 358.55 43015.73 47980.25 2019-08-15 09:02:57.000 227 21251.70 358.54 43015.73 47980.27 2019-08-15 09:02:58.000 227 21251.72 358.53 43015.70 47980.28 2019-08-15 09:02:59.000 227 21251.72 358.51 43015.72 47980.27 2019-08-15 09:03:00.000 227 21251.71 358.48 43015.71 47980.30 2019-08-15 09:03:01.000 227 21251.73 358.45 43015.74 47980.28 2019-08-15 09:03:02.000 227 21251.72 358.45 43015.74 47980.31 2019-08-15 09:03:03.000 227 21251.69 358.46 43015.76 47980.31 2019-08-15 09:03:04.000 227 21251.69 358.45 43015.74 47980.32 2019-08-15 09:03:05.000 227 21251.69 358.45 43015.75 47980.28 2019-08-15 09:03:06.000 227 21251.64 358.45 43015.75 47980.30 2019-08-15 09:03:07.000 227 21251.61 358.47 43015.78 47980.31 2019-08-15 09:03:08.000 227 21251.59 358.50 43015.75 47980.27 2019-08-15 09:03:09.000 227 21251.55 358.54 43015.69 47980.26 2019-08-15 09:03:10.000 227 21251.50 358.54 43015.70 47980.24 2019-08-15 09:03:11.000 227 21251.50 358.54 43015.74 47980.24 2019-08-15 09:03:12.000 227 21251.51 358.52 43015.73 47980.23 2019-08-15 09:03:13.000 227 21251.51 358.52 43015.76 47980.20 2019-08-15 09:03:14.000 227 21251.47 358.53 43015.77 47980.20 2019-08-15 09:03:15.000 227 21251.49 358.50 43015.75 47980.21 2019-08-15 09:03:16.000 227 21251.47 358.50 43015.75 47980.23 2019-08-15 09:03:17.000 227 21251.47 358.49 43015.77 47980.24 2019-08-15 09:03:18.000 227 21251.50 358.50 43015.72 47980.23 2019-08-15 09:03:19.000 227 21251.50 358.50 43015.70 47980.23 2019-08-15 09:03:20.000 227 21251.48 358.55 43015.69 47980.24 2019-08-15 09:03:21.000 227 21251.50 358.60 43015.67 47980.20 2019-08-15 09:03:22.000 227 21251.51 358.63 43015.67 47980.14 2019-08-15 09:03:23.000 227 21251.54 358.65 43015.63 47980.14 2019-08-15 09:03:24.000 227 21251.58 358.63 43015.62 47980.11 2019-08-15 09:03:25.000 227 21251.62 358.63 43015.58 47980.10 2019-08-15 09:03:26.000 227 21251.61 358.66 43015.58 47980.11 2019-08-15 09:03:27.000 227 21251.63 358.65 43015.58 47980.08 2019-08-15 09:03:28.000 227 21251.66 358.68 43015.55 47980.09 2019-08-15 09:03:29.000 227 21251.65 358.68 43015.55 47980.12 2019-08-15 09:03:30.000 227 21251.64 358.67 43015.54 47980.12 2019-08-15 09:03:31.000 227 21251.62 358.65 43015.55 47980.11 2019-08-15 09:03:32.000 227 21251.62 358.67 43015.58 47980.09 2019-08-15 09:03:33.000 227 21251.60 358.66 43015.59 47980.10 2019-08-15 09:03:34.000 227 21251.61 358.67 43015.57 47980.12 2019-08-15 09:03:35.000 227 21251.60 358.69 43015.54 47980.09 2019-08-15 09:03:36.000 227 21251.65 358.71 43015.53 47980.10 2019-08-15 09:03:37.000 227 21251.64 358.70 43015.55 47980.08 2019-08-15 09:03:38.000 227 21251.59 358.72 43015.57 47980.12 2019-08-15 09:03:39.000 227 21251.57 358.72 43015.58 47980.08 2019-08-15 09:03:40.000 227 21251.57 358.68 43015.59 47980.07 2019-08-15 09:03:41.000 227 21251.56 358.66 43015.57 47980.07 2019-08-15 09:03:42.000 227 21251.58 358.63 43015.57 47980.08 2019-08-15 09:03:43.000 227 21251.58 358.60 43015.62 47980.09 2019-08-15 09:03:44.000 227 21251.57 358.61 43015.62 47980.11 2019-08-15 09:03:45.000 227 21251.60 358.58 43015.64 47980.10 2019-08-15 09:03:46.000 227 21251.64 358.56 43015.64 47980.13 2019-08-15 09:03:47.000 227 21251.63 358.53 43015.65 47980.14 2019-08-15 09:03:48.000 227 21251.63 358.48 43015.67 47980.14 2019-08-15 09:03:49.000 227 21251.64 358.45 43015.69 47980.18 2019-08-15 09:03:50.000 227 21251.67 358.41 43015.68 47980.18 2019-08-15 09:03:51.000 227 21251.64 358.42 43015.68 47980.20 2019-08-15 09:03:52.000 227 21251.64 358.39 43015.67 47980.22 2019-08-15 09:03:53.000 227 21251.64 358.39 43015.68 47980.23 2019-08-15 09:03:54.000 227 21251.61 358.40 43015.73 47980.21 2019-08-15 09:03:55.000 227 21251.62 358.38 43015.72 47980.24 2019-08-15 09:03:56.000 227 21251.60 358.40 43015.73 47980.24 2019-08-15 09:03:57.000 227 21251.62 358.36 43015.72 47980.17 2019-08-15 09:03:58.000 227 21251.57 358.35 43015.70 47980.18 2019-08-15 09:03:59.000 227 21251.58 358.31 43015.73 47980.19 2019-08-15 09:04:00.000 227 21251.59 358.30 43015.73 47980.17 2019-08-15 09:04:01.000 227 21251.60 358.30 43015.69 47980.19 2019-08-15 09:04:02.000 227 21251.59 358.25 43015.73 47980.21 2019-08-15 09:04:03.000 227 21251.58 358.22 43015.76 47980.18 2019-08-15 09:04:04.000 227 21251.55 358.25 43015.72 47980.21 2019-08-15 09:04:05.000 227 21251.52 358.26 43015.72 47980.18 2019-08-15 09:04:06.000 227 21251.56 358.25 43015.72 47980.23 2019-08-15 09:04:07.000 227 21251.59 358.29 43015.74 47980.20 2019-08-15 09:04:08.000 227 21251.61 358.29 43015.73 47980.22 2019-08-15 09:04:09.000 227 21251.60 358.28 43015.72 47980.20 2019-08-15 09:04:10.000 227 21251.63 358.26 43015.71 47980.21 2019-08-15 09:04:11.000 227 21251.64 358.24 43015.72 47980.20 2019-08-15 09:04:12.000 227 21251.64 358.22 43015.68 47980.19 2019-08-15 09:04:13.000 227 21251.65 358.19 43015.71 47980.23 2019-08-15 09:04:14.000 227 21251.67 358.16 43015.76 47980.23 2019-08-15 09:04:15.000 227 21251.64 358.17 43015.74 47980.22 2019-08-15 09:04:16.000 227 21251.66 358.15 43015.73 47980.26 2019-08-15 09:04:17.000 227 21251.68 358.11 43015.75 47980.25 2019-08-15 09:04:18.000 227 21251.72 358.09 43015.74 47980.26 2019-08-15 09:04:19.000 227 21251.72 358.10 43015.71 47980.24 2019-08-15 09:04:20.000 227 21251.69 358.12 43015.72 47980.28 2019-08-15 09:04:21.000 227 21251.70 358.12 43015.71 47980.27 2019-08-15 09:04:22.000 227 21251.74 358.08 43015.74 47980.30 2019-08-15 09:04:23.000 227 21251.72 358.09 43015.74 47980.28 2019-08-15 09:04:24.000 227 21251.73 358.10 43015.75 47980.25 2019-08-15 09:04:25.000 227 21251.76 358.06 43015.77 47980.31 2019-08-15 09:04:26.000 227 21251.77 358.04 43015.78 47980.32 2019-08-15 09:04:27.000 227 21251.77 358.07 43015.80 47980.31 2019-08-15 09:04:28.000 227 21251.82 358.07 43015.76 47980.35 2019-08-15 09:04:29.000 227 21251.86 358.03 43015.78 47980.34 2019-08-15 09:04:30.000 227 21251.89 357.99 43015.82 47980.38 2019-08-15 09:04:31.000 227 21251.87 357.99 43015.81 47980.38 2019-08-15 09:04:32.000 227 21251.91 357.93 43015.85 47980.44 2019-08-15 09:04:33.000 227 21251.91 357.91 43015.89 47980.47 2019-08-15 09:04:34.000 227 21251.91 357.87 43015.91 47980.46 2019-08-15 09:04:35.000 227 21251.91 357.86 43015.94 47980.53 2019-08-15 09:04:36.000 227 21251.91 357.88 43015.98 47980.55 2019-08-15 09:04:37.000 227 21251.90 357.88 43015.98 47980.56 2019-08-15 09:04:38.000 227 21251.88 357.85 43015.99 47980.56 2019-08-15 09:04:39.000 227 21251.84 357.83 43016.00 47980.57 2019-08-15 09:04:40.000 227 21251.88 357.80 43016.02 47980.58 2019-08-15 09:04:41.000 227 21251.86 357.79 43016.01 47980.57 2019-08-15 09:04:42.000 227 21251.84 357.77 43016.05 47980.59 2019-08-15 09:04:43.000 227 21251.83 357.80 43016.06 47980.56 2019-08-15 09:04:44.000 227 21251.83 357.81 43016.01 47980.56 2019-08-15 09:04:45.000 227 21251.79 357.83 43015.97 47980.56 2019-08-15 09:04:46.000 227 21251.77 357.85 43015.92 47980.51 2019-08-15 09:04:47.000 227 21251.72 357.85 43015.91 47980.48 2019-08-15 09:04:48.000 227 21251.72 357.86 43015.89 47980.44 2019-08-15 09:04:49.000 227 21251.74 357.84 43015.85 47980.39 2019-08-15 09:04:50.000 227 21251.74 357.85 43015.82 47980.41 2019-08-15 09:04:51.000 227 21251.75 357.82 43015.81 47980.37 2019-08-15 09:04:52.000 227 21251.75 357.78 43015.82 47980.35 2019-08-15 09:04:53.000 227 21251.77 357.80 43015.84 47980.36 2019-08-15 09:04:54.000 227 21251.80 357.78 43015.81 47980.34 2019-08-15 09:04:55.000 227 21251.80 357.80 43015.81 47980.36 2019-08-15 09:04:56.000 227 21251.79 357.79 43015.81 47980.34 2019-08-15 09:04:57.000 227 21251.78 357.81 43015.78 47980.36 2019-08-15 09:04:58.000 227 21251.77 357.86 43015.75 47980.34 2019-08-15 09:04:59.000 227 21251.73 357.88 43015.73 47980.34 2019-08-15 09:05:00.000 227 21251.71 357.90 43015.71 47980.30 2019-08-15 09:05:01.000 227 21251.74 357.92 43015.74 47980.30 2019-08-15 09:05:02.000 227 21251.71 357.93 43015.69 47980.26 2019-08-15 09:05:03.000 227 21251.73 357.90 43015.72 47980.26 2019-08-15 09:05:04.000 227 21251.74 357.88 43015.72 47980.26 2019-08-15 09:05:05.000 227 21251.75 357.90 43015.70 47980.27 2019-08-15 09:05:06.000 227 21251.77 357.90 43015.73 47980.29 2019-08-15 09:05:07.000 227 21251.75 357.91 43015.71 47980.28 2019-08-15 09:05:08.000 227 21251.78 357.90 43015.69 47980.28 2019-08-15 09:05:09.000 227 21251.80 357.88 43015.69 47980.26 2019-08-15 09:05:10.000 227 21251.78 357.87 43015.67 47980.29 2019-08-15 09:05:11.000 227 21251.79 357.81 43015.70 47980.28 2019-08-15 09:05:12.000 227 21251.78 357.82 43015.70 47980.27 2019-08-15 09:05:13.000 227 21251.78 357.79 43015.71 47980.26 2019-08-15 09:05:14.000 227 21251.79 357.81 43015.70 47980.27 2019-08-15 09:05:15.000 227 21251.78 357.81 43015.68 47980.28 2019-08-15 09:05:16.000 227 21251.78 357.80 43015.70 47980.26 2019-08-15 09:05:17.000 227 21251.79 357.83 43015.68 47980.27 2019-08-15 09:05:18.000 227 21251.82 357.85 43015.69 47980.31 2019-08-15 09:05:19.000 227 21251.90 357.89 43015.65 47980.28 2019-08-15 09:05:20.000 227 21251.95 357.93 43015.63 47980.31 2019-08-15 09:05:21.000 227 21251.98 357.94 43015.62 47980.30 2019-08-15 09:05:22.000 227 21252.00 357.95 43015.63 47980.33 2019-08-15 09:05:23.000 227 21252.02 357.97 43015.63 47980.31 2019-08-15 09:05:24.000 227 21252.06 357.96 43015.64 47980.31 2019-08-15 09:05:25.000 227 21252.09 357.98 43015.64 47980.34 2019-08-15 09:05:26.000 227 21252.10 357.99 43015.62 47980.30 2019-08-15 09:05:27.000 227 21252.11 357.98 43015.57 47980.33 2019-08-15 09:05:28.000 227 21252.13 358.02 43015.57 47980.32 2019-08-15 09:05:29.000 227 21252.12 358.03 43015.57 47980.32 2019-08-15 09:05:30.000 227 21252.10 358.05 43015.59 47980.30 2019-08-15 09:05:31.000 227 21252.12 358.04 43015.55 47980.30 2019-08-15 09:05:32.000 227 21252.12 358.06 43015.55 47980.32 2019-08-15 09:05:33.000 227 21252.10 358.08 43015.54 47980.29 2019-08-15 09:05:34.000 227 21252.07 358.11 43015.52 47980.28 2019-08-15 09:05:35.000 227 21252.11 358.09 43015.52 47980.28 2019-08-15 09:05:36.000 227 21252.15 358.07 43015.58 47980.28 2019-08-15 09:05:37.000 227 21252.13 358.07 43015.55 47980.28 2019-08-15 09:05:38.000 227 21252.12 358.09 43015.52 47980.25 2019-08-15 09:05:39.000 227 21252.13 358.09 43015.51 47980.28 2019-08-15 09:05:40.000 227 21252.16 358.06 43015.52 47980.28 2019-08-15 09:05:41.000 227 21252.17 358.02 43015.54 47980.28 2019-08-15 09:05:42.000 227 21252.20 357.95 43015.55 47980.32 2019-08-15 09:05:43.000 227 21252.19 357.92 43015.56 47980.32 2019-08-15 09:05:44.000 227 21252.20 357.88 43015.60 47980.37 2019-08-15 09:05:45.000 227 21252.22 357.85 43015.60 47980.35 2019-08-15 09:05:46.000 227 21252.24 357.80 43015.64 47980.38 2019-08-15 09:05:47.000 227 21252.25 357.77 43015.66 47980.39 2019-08-15 09:05:48.000 227 21252.29 357.74 43015.69 47980.41 2019-08-15 09:05:49.000 227 21252.32 357.69 43015.67 47980.43 2019-08-15 09:05:50.000 227 21252.33 357.68 43015.63 47980.46 2019-08-15 09:05:51.000 227 21252.33 357.63 43015.69 47980.46 2019-08-15 09:05:52.000 227 21252.35 357.55 43015.71 47980.45 2019-08-15 09:05:53.000 227 21252.31 357.54 43015.71 47980.49 2019-08-15 09:05:54.000 227 21252.33 357.50 43015.72 47980.50 2019-08-15 09:05:55.000 227 21252.31 357.47 43015.74 47980.49 2019-08-15 09:05:56.000 227 21252.32 357.41 43015.79 47980.48 2019-08-15 09:05:57.000 227 21252.32 357.38 43015.78 47980.52 2019-08-15 09:05:58.000 227 21252.34 357.36 43015.77 47980.53 2019-08-15 09:05:59.000 227 21252.35 357.35 43015.78 47980.53 2019-08-15 09:06:00.000 227 21252.30 357.33 43015.78 47980.53 2019-08-15 09:06:01.000 227 21252.29 357.31 43015.78 47980.50 2019-08-15 09:06:02.000 227 21252.27 357.28 43015.75 47980.54 2019-08-15 09:06:03.000 227 21252.26 357.29 43015.78 47980.47 2019-08-15 09:06:04.000 227 21252.20 357.32 43015.78 47980.51 2019-08-15 09:06:05.000 227 21252.18 357.33 43015.78 47980.46 2019-08-15 09:06:06.000 227 21252.15 357.31 43015.77 47980.46 2019-08-15 09:06:07.000 227 21252.14 357.32 43015.78 47980.44 2019-08-15 09:06:08.000 227 21252.15 357.32 43015.76 47980.43 2019-08-15 09:06:09.000 227 21252.15 357.34 43015.75 47980.43 2019-08-15 09:06:10.000 227 21252.16 357.32 43015.76 47980.42 2019-08-15 09:06:11.000 227 21252.12 357.32 43015.77 47980.42 2019-08-15 09:06:12.000 227 21252.17 357.34 43015.77 47980.43 2019-08-15 09:06:13.000 227 21252.19 357.32 43015.75 47980.41 2019-08-15 09:06:14.000 227 21252.20 357.31 43015.75 47980.46 2019-08-15 09:06:15.000 227 21252.21 357.34 43015.75 47980.45 2019-08-15 09:06:16.000 227 21252.20 357.37 43015.73 47980.45 2019-08-15 09:06:17.000 227 21252.21 357.38 43015.69 47980.44 2019-08-15 09:06:18.000 227 21252.24 357.40 43015.71 47980.43 2019-08-15 09:06:19.000 227 21252.23 357.43 43015.65 47980.38 2019-08-15 09:06:20.000 227 21252.22 357.48 43015.61 47980.40 2019-08-15 09:06:21.000 227 21252.25 357.49 43015.60 47980.39 2019-08-15 09:06:22.000 227 21252.27 357.50 43015.59 47980.36 2019-08-15 09:06:23.000 227 21252.24 357.54 43015.57 47980.34 2019-08-15 09:06:24.000 227 21252.27 357.54 43015.51 47980.36 2019-08-15 09:06:25.000 227 21252.28 357.52 43015.52 47980.34 2019-08-15 09:06:26.000 227 21252.28 357.52 43015.51 47980.34 2019-08-15 09:06:27.000 227 21252.28 357.49 43015.50 47980.37 2019-08-15 09:06:28.000 227 21252.30 357.51 43015.47 47980.38 2019-08-15 09:06:29.000 227 21252.31 357.55 43015.52 47980.34 2019-08-15 09:06:30.000 227 21252.36 357.55 43015.54 47980.38 2019-08-15 09:06:31.000 227 21252.36 357.56 43015.57 47980.39 2019-08-15 09:06:32.000 227 21252.36 357.59 43015.55 47980.40 2019-08-15 09:06:33.000 227 21252.37 357.58 43015.53 47980.40 2019-08-15 09:06:34.000 227 21252.35 357.58 43015.56 47980.43 2019-08-15 09:06:35.000 227 21252.33 357.61 43015.60 47980.40 2019-08-15 09:06:36.000 227 21252.32 357.63 43015.58 47980.42 2019-08-15 09:06:37.000 227 21252.31 357.64 43015.58 47980.41 2019-08-15 09:06:38.000 227 21252.30 357.62 43015.60 47980.42 2019-08-15 09:06:39.000 227 21252.28 357.60 43015.60 47980.41 2019-08-15 09:06:40.000 227 21252.26 357.60 43015.62 47980.44 2019-08-15 09:06:41.000 227 21252.29 357.58 43015.60 47980.40 2019-08-15 09:06:42.000 227 21252.25 357.57 43015.60 47980.42 2019-08-15 09:06:43.000 227 21252.28 357.54 43015.60 47980.46 2019-08-15 09:06:44.000 227 21252.28 357.54 43015.63 47980.42 2019-08-15 09:06:45.000 227 21252.30 357.51 43015.67 47980.46 2019-08-15 09:06:46.000 227 21252.31 357.51 43015.66 47980.48 2019-08-15 09:06:47.000 227 21252.28 357.50 43015.68 47980.43 2019-08-15 09:06:48.000 227 21252.23 357.50 43015.66 47980.45 2019-08-15 09:06:49.000 227 21252.20 357.49 43015.66 47980.44 2019-08-15 09:06:50.000 227 21252.19 357.48 43015.66 47980.44 2019-08-15 09:06:51.000 227 21252.17 357.49 43015.64 47980.42 2019-08-15 09:06:52.000 227 21252.16 357.45 43015.64 47980.44 2019-08-15 09:06:53.000 227 21252.16 357.44 43015.64 47980.42 2019-08-15 09:06:54.000 227 21252.15 357.42 43015.68 47980.41 2019-08-15 09:06:55.000 227 21252.16 357.39 43015.66 47980.42 2019-08-15 09:06:56.000 227 21252.12 357.35 43015.63 47980.39 2019-08-15 09:06:57.000 227 21252.13 357.32 43015.63 47980.41 2019-08-15 09:06:58.000 227 21252.12 357.30 43015.63 47980.40 2019-08-15 09:06:59.000 227 21252.10 357.27 43015.65 47980.40 2019-08-15 09:07:00.000 227 21252.09 357.24 43015.67 47980.42 2019-08-15 09:07:01.000 227 21252.09 357.19 43015.70 47980.43 2019-08-15 09:07:02.000 227 21252.11 357.17 43015.73 47980.44 2019-08-15 09:07:03.000 227 21252.09 357.17 43015.70 47980.42 2019-08-15 09:07:04.000 227 21252.08 357.15 43015.68 47980.45 2019-08-15 09:07:05.000 227 21252.08 357.15 43015.71 47980.45 2019-08-15 09:07:06.000 227 21252.10 357.12 43015.71 47980.42 2019-08-15 09:07:07.000 227 21252.12 357.06 43015.74 47980.45 2019-08-15 09:07:08.000 227 21252.10 357.06 43015.75 47980.45 2019-08-15 09:07:09.000 227 21252.10 357.05 43015.73 47980.45 2019-08-15 09:07:10.000 227 21252.10 357.06 43015.68 47980.44 2019-08-15 09:07:11.000 227 21252.08 357.06 43015.69 47980.46 2019-08-15 09:07:12.000 227 21252.09 357.08 43015.73 47980.45 2019-08-15 09:07:13.000 227 21252.09 357.06 43015.72 47980.44 2019-08-15 09:07:14.000 227 21252.09 357.03 43015.73 47980.44 2019-08-15 09:07:15.000 227 21252.13 357.04 43015.73 47980.43 2019-08-15 09:07:16.000 227 21252.19 357.03 43015.73 47980.46 2019-08-15 09:07:17.000 227 21252.22 357.03 43015.72 47980.49 2019-08-15 09:07:18.000 227 21252.25 357.06 43015.76 47980.53 2019-08-15 09:07:19.000 227 21252.27 357.10 43015.73 47980.52 2019-08-15 09:07:20.000 227 21252.29 357.14 43015.71 47980.55 2019-08-15 09:07:21.000 227 21252.27 357.17 43015.73 47980.53 2019-08-15 09:07:22.000 227 21252.26 357.21 43015.72 47980.57 2019-08-15 09:07:23.000 227 21252.23 357.25 43015.70 47980.52 2019-08-15 09:07:24.000 227 21252.23 357.29 43015.69 47980.54 2019-08-15 09:07:25.000 227 21252.18 357.34 43015.70 47980.52 2019-08-15 09:07:26.000 227 21252.15 357.38 43015.68 47980.50 2019-08-15 09:07:27.000 227 21252.17 357.42 43015.69 47980.48 2019-08-15 09:07:28.000 227 21252.11 357.48 43015.67 47980.45 2019-08-15 09:07:29.000 227 21252.08 357.50 43015.67 47980.42 2019-08-15 09:07:30.000 227 21252.08 357.50 43015.68 47980.41 2019-08-15 09:07:31.000 227 21252.10 357.48 43015.61 47980.38 2019-08-15 09:07:32.000 227 21252.08 357.52 43015.59 47980.41 2019-08-15 09:07:33.000 227 21252.10 357.53 43015.61 47980.37 2019-08-15 09:07:34.000 227 21252.10 357.52 43015.62 47980.37 2019-08-15 09:07:35.000 227 21252.12 357.50 43015.64 47980.37 2019-08-15 09:07:36.000 227 21252.13 357.53 43015.66 47980.42 2019-08-15 09:07:37.000 227 21252.14 357.50 43015.68 47980.40 2019-08-15 09:07:38.000 227 21252.18 357.44 43015.70 47980.43 2019-08-15 09:07:39.000 227 21252.23 357.44 43015.64 47980.45 2019-08-15 09:07:40.000 227 21252.25 357.43 43015.67 47980.46 2019-08-15 09:07:41.000 227 21252.27 357.43 43015.67 47980.49 2019-08-15 09:07:42.000 227 21252.34 357.41 43015.63 47980.54 2019-08-15 09:07:43.000 227 21252.42 357.38 43015.63 47980.52 2019-08-15 09:07:44.000 227 21252.43 357.34 43015.67 47980.58 2019-08-15 09:07:45.000 227 21252.45 357.36 43015.70 47980.57 2019-08-15 09:07:46.000 227 21252.46 357.37 43015.69 47980.61 2019-08-15 09:07:47.000 227 21252.50 357.33 43015.69 47980.62 2019-08-15 09:07:48.000 227 21252.49 357.30 43015.74 47980.63 2019-08-15 09:07:49.000 227 21252.49 357.26 43015.75 47980.62 2019-08-15 09:07:50.000 227 21252.51 357.24 43015.72 47980.62 2019-08-15 09:07:51.000 227 21252.51 357.22 43015.73 47980.64 2019-08-15 09:07:52.000 227 21252.47 357.20 43015.71 47980.66 2019-08-15 09:07:53.000 227 21252.45 357.14 43015.72 47980.63 2019-08-15 09:07:54.000 227 21252.47 357.13 43015.73 47980.65 2019-08-15 09:07:55.000 227 21252.45 357.11 43015.75 47980.62 2019-08-15 09:07:56.000 227 21252.42 357.12 43015.75 47980.65 2019-08-15 09:07:57.000 227 21252.41 357.10 43015.75 47980.60 2019-08-15 09:07:58.000 227 21252.44 357.08 43015.72 47980.62 2019-08-15 09:07:59.000 227 21252.44 357.05 43015.76 47980.65 2019-08-15 09:08:00.000 227 21252.42 357.04 43015.76 47980.61 2019-08-15 09:08:01.000 227 21252.42 357.04 43015.78 47980.61 2019-08-15 09:08:02.000 227 21252.43 357.03 43015.74 47980.63 2019-08-15 09:08:03.000 227 21252.40 357.03 43015.73 47980.59 2019-08-15 09:08:04.000 227 21252.41 357.07 43015.72 47980.59 2019-08-15 09:08:05.000 227 21252.40 357.09 43015.69 47980.60 2019-08-15 09:08:06.000 227 21252.40 357.10 43015.69 47980.58 2019-08-15 09:08:07.000 227 21252.38 357.12 43015.69 47980.54 2019-08-15 09:08:08.000 227 21252.36 357.10 43015.68 47980.53 2019-08-15 09:08:09.000 227 21252.33 357.10 43015.65 47980.52 2019-08-15 09:08:10.000 227 21252.35 357.08 43015.68 47980.52 2019-08-15 09:08:11.000 227 21252.31 357.08 43015.68 47980.49 2019-08-15 09:08:12.000 227 21252.30 357.08 43015.66 47980.51 2019-08-15 09:08:13.000 227 21252.29 357.08 43015.68 47980.50 2019-08-15 09:08:14.000 227 21252.27 357.09 43015.71 47980.49 2019-08-15 09:08:15.000 227 21252.27 357.08 43015.67 47980.48 2019-08-15 09:08:16.000 227 21252.26 357.10 43015.64 47980.49 2019-08-15 09:08:17.000 227 21252.25 357.09 43015.64 47980.48 2019-08-15 09:08:18.000 227 21252.26 357.14 43015.66 47980.48 2019-08-15 09:08:19.000 227 21252.24 357.17 43015.67 47980.49 2019-08-15 09:08:20.000 227 21252.23 357.15 43015.69 47980.47 2019-08-15 09:08:21.000 227 21252.23 357.19 43015.67 47980.50 2019-08-15 09:08:22.000 227 21252.26 357.22 43015.69 47980.47 2019-08-15 09:08:23.000 227 21252.25 357.24 43015.66 47980.52 2019-08-15 09:08:24.000 227 21252.25 357.26 43015.65 47980.47 2019-08-15 09:08:25.000 227 21252.26 357.31 43015.62 47980.50 2019-08-15 09:08:26.000 227 21252.26 357.38 43015.63 47980.45 2019-08-15 09:08:27.000 227 21252.26 357.40 43015.57 47980.44 2019-08-15 09:08:28.000 227 21252.24 357.41 43015.56 47980.39 2019-08-15 09:08:29.000 227 21252.22 357.47 43015.52 47980.40 2019-08-15 09:08:30.000 227 21252.20 357.49 43015.49 47980.35 2019-08-15 09:08:31.000 227 21252.19 357.53 43015.50 47980.35 2019-08-15 09:08:32.000 227 21252.15 357.62 43015.42 47980.31 2019-08-15 09:08:33.000 227 21252.13 357.68 43015.38 47980.24 2019-08-15 09:08:34.000 227 21252.13 357.71 43015.34 47980.19 2019-08-15 09:08:35.000 227 21252.10 357.77 43015.28 47980.11 2019-08-15 09:08:36.000 227 21252.08 357.74 43015.23 47980.10 2019-08-15 09:08:37.000 227 21252.08 357.75 43015.21 47980.05 2019-08-15 09:08:38.000 227 21252.04 357.75 43015.25 47980.03 2019-08-15 09:08:39.000 227 21252.03 357.76 43015.24 47980.00 2019-08-15 09:08:40.000 227 21252.02 357.73 43015.20 47980.01 2019-08-15 09:08:41.000 227 21252.05 357.71 43015.18 47980.00 2019-08-15 09:08:42.000 227 21252.05 357.70 43015.19 47979.98 2019-08-15 09:08:43.000 227 21252.07 357.67 43015.20 47979.98 2019-08-15 09:08:44.000 227 21252.06 357.67 43015.20 47979.95 2019-08-15 09:08:45.000 227 21252.06 357.68 43015.21 47979.99 2019-08-15 09:08:46.000 227 21252.10 357.68 43015.19 47979.99 2019-08-15 09:08:47.000 227 21252.08 357.75 43015.16 47979.96 2019-08-15 09:08:48.000 227 21252.09 357.77 43015.13 47979.97 2019-08-15 09:08:49.000 227 21252.08 357.77 43015.05 47979.90 2019-08-15 09:08:50.000 227 21252.08 357.73 43015.04 47979.86 2019-08-15 09:08:51.000 227 21252.12 357.67 43015.06 47979.85 2019-08-15 09:08:52.000 227 21252.19 357.57 43015.08 47979.85 2019-08-15 09:08:53.000 227 21252.25 357.51 43015.12 47979.90 2019-08-15 09:08:54.000 227 21252.27 357.47 43015.15 47979.92 2019-08-15 09:08:55.000 227 21252.28 357.40 43015.21 47980.01 2019-08-15 09:08:56.000 227 21252.28 357.34 43015.22 47980.05 2019-08-15 09:08:57.000 227 21252.31 357.33 43015.26 47980.08 2019-08-15 09:08:58.000 227 21252.30 357.31 43015.28 47980.10 2019-08-15 09:08:59.000 227 21252.27 357.31 43015.26 47980.13 2019-08-15 09:09:00.000 227 21252.26 357.33 43015.27 47980.14 2019-08-15 09:09:01.000 227 21252.21 357.36 43015.27 47980.10 2019-08-15 09:09:02.000 227 21252.22 357.41 43015.23 47980.10 2019-08-15 09:09:03.000 227 21252.22 357.40 43015.21 47980.04 2019-08-15 09:09:04.000 227 21252.18 357.41 43015.18 47980.01 2019-08-15 09:09:05.000 227 21252.19 357.38 43015.17 47980.02 2019-08-15 09:09:06.000 227 21252.21 357.32 43015.20 47980.01 2019-08-15 09:09:07.000 227 21252.18 357.27 43015.20 47980.02 2019-08-15 09:09:08.000 227 21252.15 357.22 43015.23 47980.05 2019-08-15 09:09:09.000 227 21252.13 357.20 43015.27 47980.06 2019-08-15 09:09:10.000 227 21252.13 357.19 43015.28 47980.06 2019-08-15 09:09:11.000 227 21252.12 357.20 43015.33 47980.08 2019-08-15 09:09:12.000 227 21252.09 357.23 43015.34 47980.07 2019-08-15 09:09:13.000 227 21252.09 357.19 43015.34 47980.12 2019-08-15 09:09:14.000 227 21252.11 357.18 43015.34 47980.08 2019-08-15 09:09:15.000 227 21252.11 357.18 43015.30 47980.10 2019-08-15 09:09:16.000 227 21252.11 357.14 43015.31 47980.10 2019-08-15 09:09:17.000 227 21252.11 357.13 43015.35 47980.09 2019-08-15 09:09:18.000 227 21252.17 357.09 43015.36 47980.12 2019-08-15 09:09:19.000 227 21252.17 357.06 43015.37 47980.13 2019-08-15 09:09:20.000 227 21252.22 357.06 43015.41 47980.21 2019-08-15 09:09:21.000 227 21252.23 357.04 43015.40 47980.22 2019-08-15 09:09:22.000 227 21252.22 357.08 43015.43 47980.24 2019-08-15 09:09:23.000 227 21252.22 357.08 43015.43 47980.23 2019-08-15 09:09:24.000 227 21252.22 357.09 43015.40 47980.26 2019-08-15 09:09:25.000 227 21252.25 357.10 43015.41 47980.25 2019-08-15 09:09:26.000 227 21252.28 357.12 43015.41 47980.28 2019-08-15 09:09:27.000 227 21252.29 357.14 43015.39 47980.27 2019-08-15 09:09:28.000 227 21252.29 357.13 43015.41 47980.26 2019-08-15 09:09:29.000 227 21252.26 357.14 43015.40 47980.26 2019-08-15 09:09:30.000 227 21252.28 357.12 43015.41 47980.24 2019-08-15 09:09:31.000 227 21252.27 357.12 43015.41 47980.26 2019-08-15 09:09:32.000 227 21252.26 357.11 43015.37 47980.23 2019-08-15 09:09:33.000 227 21252.28 357.11 43015.38 47980.25 2019-08-15 09:09:34.000 227 21252.28 357.12 43015.37 47980.25 2019-08-15 09:09:35.000 227 21252.25 357.14 43015.38 47980.26 2019-08-15 09:09:36.000 227 21252.25 357.15 43015.36 47980.22 2019-08-15 09:09:37.000 227 21252.29 357.13 43015.36 47980.22 2019-08-15 09:09:38.000 227 21252.30 357.09 43015.37 47980.21 2019-08-15 09:09:39.000 227 21252.30 357.09 43015.35 47980.24 2019-08-15 09:09:40.000 227 21252.29 357.09 43015.37 47980.21 2019-08-15 09:09:41.000 227 21252.31 357.11 43015.35 47980.25 2019-08-15 09:09:42.000 227 21252.31 357.11 43015.38 47980.23 2019-08-15 09:09:43.000 227 21252.30 357.11 43015.37 47980.27 2019-08-15 09:09:44.000 227 21252.34 357.08 43015.38 47980.26 2019-08-15 09:09:45.000 227 21252.31 357.09 43015.35 47980.25 2019-08-15 09:09:46.000 227 21252.30 357.12 43015.38 47980.26 2019-08-15 09:09:47.000 227 21252.28 357.11 43015.39 47980.26 2019-08-15 09:09:48.000 227 21252.28 357.09 43015.41 47980.25 2019-08-15 09:09:49.000 227 21252.29 357.08 43015.40 47980.23 2019-08-15 09:09:50.000 227 21252.29 357.07 43015.37 47980.23 2019-08-15 09:09:51.000 227 21252.24 357.05 43015.40 47980.20 2019-08-15 09:09:52.000 227 21252.24 357.01 43015.43 47980.25 2019-08-15 09:09:53.000 227 21252.20 357.00 43015.46 47980.28 2019-08-15 09:09:54.000 227 21252.20 357.01 43015.51 47980.30 2019-08-15 09:09:55.000 227 21252.20 356.97 43015.53 47980.31 2019-08-15 09:09:56.000 227 21252.16 356.94 43015.52 47980.29 2019-08-15 09:09:57.000 227 21252.14 356.91 43015.54 47980.30 2019-08-15 09:09:58.000 227 21252.12 356.91 43015.57 47980.33 2019-08-15 09:09:59.000 227 21252.10 356.90 43015.58 47980.33 2019-08-15 09:10:00.000 227 21252.15 356.88 43015.61 47980.33 2019-08-15 09:10:01.000 227 21252.17 356.87 43015.61 47980.33 2019-08-15 09:10:02.000 227 21252.19 356.84 43015.64 47980.37 2019-08-15 09:10:03.000 227 21252.17 356.80 43015.63 47980.37 2019-08-15 09:10:04.000 227 21252.18 356.78 43015.63 47980.41 2019-08-15 09:10:05.000 227 21252.17 356.76 43015.65 47980.38 2019-08-15 09:10:06.000 227 21252.17 356.73 43015.68 47980.44 2019-08-15 09:10:07.000 227 21252.20 356.71 43015.69 47980.40 2019-08-15 09:10:08.000 227 21252.16 356.70 43015.66 47980.43 2019-08-15 09:10:09.000 227 21252.15 356.68 43015.69 47980.45 2019-08-15 09:10:10.000 227 21252.12 356.63 43015.68 47980.43 2019-08-15 09:10:11.000 227 21252.10 356.57 43015.71 47980.42 2019-08-15 09:10:12.000 227 21252.06 356.57 43015.76 47980.44 2019-08-15 09:10:13.000 227 21252.01 356.52 43015.76 47980.43 2019-08-15 09:10:14.000 227 21251.96 356.51 43015.76 47980.42 2019-08-15 09:10:15.000 227 21251.96 356.49 43015.76 47980.44 2019-08-15 09:10:16.000 227 21251.96 356.50 43015.78 47980.47 2019-08-15 09:10:17.000 227 21251.93 356.47 43015.81 47980.44 2019-08-15 09:10:18.000 227 21251.90 356.45 43015.83 47980.45 2019-08-15 09:10:19.000 227 21251.90 356.44 43015.83 47980.47 2019-08-15 09:10:20.000 227 21251.85 356.44 43015.84 47980.45 2019-08-15 09:10:21.000 227 21251.84 356.45 43015.85 47980.44 2019-08-15 09:10:22.000 227 21251.82 356.44 43015.91 47980.42 2019-08-15 09:10:23.000 227 21251.80 356.45 43015.88 47980.45 2019-08-15 09:10:24.000 227 21251.78 356.44 43015.87 47980.44 2019-08-15 09:10:25.000 227 21251.76 356.44 43015.91 47980.45 2019-08-15 09:10:26.000 227 21251.73 356.47 43015.91 47980.43 2019-08-15 09:10:27.000 227 21251.72 356.51 43015.88 47980.42 2019-08-15 09:10:28.000 227 21251.72 356.52 43015.88 47980.41 2019-08-15 09:10:29.000 227 21251.67 356.51 43015.91 47980.41 2019-08-15 09:10:30.000 227 21251.68 356.49 43015.90 47980.41 2019-08-15 09:10:31.000 227 21251.69 356.50 43015.92 47980.39 2019-08-15 09:10:32.000 227 21251.71 356.52 43015.91 47980.43 2019-08-15 09:10:33.000 227 21251.77 356.54 43015.93 47980.46 2019-08-15 09:10:34.000 227 21251.80 356.52 43015.91 47980.46 2019-08-15 09:10:35.000 227 21251.85 356.52 43015.95 47980.51 2019-08-15 09:10:36.000 227 21251.86 356.52 43015.97 47980.52 2019-08-15 09:10:37.000 227 21251.90 356.53 43015.98 47980.53 2019-08-15 09:10:38.000 227 21251.92 356.54 43016.00 47980.54 2019-08-15 09:10:39.000 227 21251.96 356.52 43015.97 47980.59 2019-08-15 09:10:40.000 227 21251.98 356.54 43015.98 47980.63 2019-08-15 09:10:41.000 227 21252.02 356.50 43016.02 47980.65 2019-08-15 09:10:42.000 227 21252.05 356.46 43016.01 47980.65 2019-08-15 09:10:43.000 227 21252.07 356.47 43016.02 47980.68 2019-08-15 09:10:44.000 227 21252.07 356.44 43016.06 47980.72 2019-08-15 09:10:45.000 227 21252.12 356.43 43016.06 47980.71 2019-08-15 09:10:46.000 227 21252.12 356.41 43016.06 47980.69 2019-08-15 09:10:47.000 227 21252.08 356.48 43016.02 47980.73 2019-08-15 09:10:48.000 227 21252.08 356.55 43016.00 47980.75 2019-08-15 09:10:49.000 227 21252.11 356.59 43015.98 47980.70 2019-08-15 09:10:50.000 227 21252.09 356.64 43015.95 47980.67 2019-08-15 09:10:51.000 227 21252.08 356.63 43015.91 47980.64 2019-08-15 09:10:52.000 227 21252.10 356.60 43015.87 47980.60 2019-08-15 09:10:53.000 227 21252.15 356.60 43015.83 47980.59 2019-08-15 09:10:54.000 227 21252.19 356.61 43015.79 47980.59 2019-08-15 09:10:55.000 227 21252.22 356.61 43015.81 47980.58 2019-08-15 09:10:56.000 227 21252.23 356.62 43015.76 47980.58 2019-08-15 09:10:57.000 227 21252.25 356.59 43015.79 47980.54 2019-08-15 09:10:58.000 227 21252.25 356.59 43015.75 47980.57 2019-08-15 09:10:59.000 227 21252.25 356.59 43015.75 47980.57 2019-08-15 09:11:00.000 227 21252.24 356.60 43015.74 47980.54 2019-08-15 09:11:01.000 227 21252.21 356.62 43015.75 47980.53 2019-08-15 09:11:02.000 227 21252.19 356.63 43015.77 47980.52 2019-08-15 09:11:03.000 227 21252.19 356.61 43015.73 47980.52 2019-08-15 09:11:04.000 227 21252.20 356.60 43015.75 47980.53 2019-08-15 09:11:05.000 227 21252.20 356.63 43015.73 47980.50 2019-08-15 09:11:06.000 227 21252.19 356.64 43015.75 47980.51 2019-08-15 09:11:07.000 227 21252.17 356.65 43015.71 47980.51 2019-08-15 09:11:08.000 227 21252.16 356.70 43015.72 47980.48 2019-08-15 09:11:09.000 227 21252.12 356.71 43015.68 47980.45 2019-08-15 09:11:10.000 227 21252.10 356.76 43015.69 47980.47 2019-08-15 09:11:11.000 227 21252.08 356.73 43015.69 47980.43 2019-08-15 09:11:12.000 227 21252.05 356.77 43015.66 47980.41 2019-08-15 09:11:13.000 227 21251.99 356.85 43015.62 47980.40 2019-08-15 09:11:14.000 227 21251.95 356.90 43015.57 47980.35 2019-08-15 09:11:15.000 227 21251.92 356.96 43015.54 47980.27 2019-08-15 09:11:16.000 227 21251.88 357.01 43015.49 47980.25 2019-08-15 09:11:17.000 227 21251.83 357.02 43015.48 47980.20 2019-08-15 09:11:18.000 227 21251.83 356.99 43015.42 47980.13 2019-08-15 09:11:19.000 227 21251.83 356.99 43015.42 47980.15 2019-08-15 09:11:20.000 227 21251.85 356.98 43015.42 47980.08 2019-08-15 09:11:21.000 227 21251.85 357.00 43015.45 47980.09 2019-08-15 09:11:22.000 227 21251.82 356.99 43015.38 47980.08 2019-08-15 09:11:23.000 227 21251.85 356.95 43015.42 47980.07 2019-08-15 09:11:24.000 227 21251.88 356.96 43015.40 47980.09 2019-08-15 09:11:25.000 227 21251.87 356.93 43015.41 47980.07 2019-08-15 09:11:26.000 227 21251.84 356.96 43015.38 47980.08 2019-08-15 09:11:27.000 227 21251.86 356.95 43015.39 47980.06 2019-08-15 09:11:28.000 227 21251.87 356.94 43015.40 47980.08 2019-08-15 09:11:29.000 227 21251.88 356.97 43015.38 47980.06 2019-08-15 09:11:30.000 227 21251.89 356.98 43015.36 47980.04 2019-08-15 09:11:31.000 227 21251.92 356.99 43015.38 47980.04 2019-08-15 09:11:32.000 227 21251.93 356.96 43015.38 47980.08 2019-08-15 09:11:33.000 227 21251.93 356.94 43015.37 47980.06 2019-08-15 09:11:34.000 227 21251.94 356.94 43015.38 47980.06 2019-08-15 09:11:35.000 227 21252.00 356.94 43015.37 47980.08 2019-08-15 09:11:36.000 227 21251.99 356.93 43015.41 47980.09 2019-08-15 09:11:37.000 227 21251.96 356.96 43015.41 47980.10 2019-08-15 09:11:38.000 227 21251.97 356.97 43015.40 47980.13 2019-08-15 09:11:39.000 227 21251.95 356.98 43015.40 47980.10 2019-08-15 09:11:40.000 227 21251.94 357.01 43015.39 47980.13 2019-08-15 09:11:41.000 227 21251.92 357.02 43015.37 47980.10 2019-08-15 09:11:42.000 227 21251.91 357.04 43015.32 47980.05 2019-08-15 09:11:43.000 227 21251.89 357.06 43015.33 47980.07 2019-08-15 09:11:44.000 227 21251.87 357.07 43015.30 47980.00 2019-08-15 09:11:45.000 227 21251.80 357.10 43015.26 47979.97 2019-08-15 09:11:46.000 227 21251.73 357.07 43015.23 47979.91 2019-08-15 09:11:47.000 227 21251.68 357.08 43015.18 47979.88 2019-08-15 09:11:48.000 227 21251.67 357.10 43015.18 47979.84 2019-08-15 09:11:49.000 227 21251.65 357.09 43015.13 47979.76 2019-08-15 09:11:50.000 227 21251.63 357.08 43015.13 47979.74 2019-08-15 09:11:51.000 227 21251.60 357.13 43015.09 47979.67 2019-08-15 09:11:52.000 227 21251.61 357.15 43015.05 47979.67 2019-08-15 09:11:53.000 227 21251.53 357.15 43015.05 47979.60 2019-08-15 09:11:54.000 227 21251.52 357.18 43015.09 47979.64 2019-08-15 09:11:55.000 227 21251.53 357.22 43015.03 47979.60 2019-08-15 09:11:56.000 227 21251.50 357.26 43015.04 47979.59 2019-08-15 09:11:57.000 227 21251.46 357.30 43015.03 47979.60 2019-08-15 09:11:58.000 227 21251.45 357.34 43015.04 47979.54 2019-08-15 09:11:59.000 227 21251.39 357.34 43015.05 47979.51 2019-08-15 09:12:00.000 227 21251.33 357.35 43015.02 47979.54 2019-08-15 09:12:01.000 227 21251.32 357.35 43015.03 47979.50 2019-08-15 09:12:02.000 227 21251.30 357.39 43015.01 47979.51 2019-08-15 09:12:03.000 227 21251.29 357.41 43015.02 47979.49 2019-08-15 09:12:04.000 227 21251.27 357.40 43015.01 47979.49 2019-08-15 09:12:05.000 227 21251.29 357.37 43015.01 47979.50 2019-08-15 09:12:06.000 227 21251.31 357.39 43014.98 47979.50 2019-08-15 09:12:07.000 227 21251.33 357.37 43014.99 47979.46 2019-08-15 09:12:08.000 227 21251.33 357.37 43015.02 47979.49 2019-08-15 09:12:09.000 227 21251.30 357.32 43015.03 47979.47 2019-08-15 09:12:10.000 227 21251.29 357.32 43015.02 47979.49 2019-08-15 09:12:11.000 227 21251.30 357.32 43015.01 47979.45 2019-08-15 09:12:12.000 227 21251.29 357.29 43015.01 47979.50 2019-08-15 09:12:13.000 227 21251.32 357.24 43015.03 47979.47 2019-08-15 09:12:14.000 227 21251.33 357.24 43015.05 47979.50 2019-08-15 09:12:15.000 227 21251.37 357.22 43015.07 47979.51 2019-08-15 09:12:16.000 227 21251.36 357.22 43015.05 47979.54 2019-08-15 09:12:17.000 227 21251.36 357.21 43015.07 47979.54 2019-08-15 09:12:18.000 227 21251.39 357.16 43015.10 47979.56 2019-08-15 09:12:19.000 227 21251.40 357.14 43015.10 47979.57 2019-08-15 09:12:20.000 227 21251.41 357.12 43015.15 47979.60 2019-08-15 09:12:21.000 227 21251.44 357.13 43015.15 47979.59 2019-08-15 09:12:22.000 227 21251.45 357.10 43015.15 47979.64 2019-08-15 09:12:23.000 227 21251.46 357.08 43015.18 47979.65 2019-08-15 09:12:24.000 227 21251.45 357.09 43015.20 47979.67 2019-08-15 09:12:25.000 227 21251.46 357.11 43015.22 47979.67 2019-08-15 09:12:26.000 227 21251.46 357.11 43015.22 47979.70 2019-08-15 09:12:27.000 227 21251.45 357.11 43015.22 47979.70 2019-08-15 09:12:28.000 227 21251.45 357.10 43015.19 47979.69 2019-08-15 09:12:29.000 227 21251.44 357.08 43015.19 47979.69 2019-08-15 09:12:30.000 227 21251.41 357.04 43015.23 47979.71 2019-08-15 09:12:31.000 227 21251.41 357.02 43015.23 47979.72 2019-08-15 09:12:32.000 227 21251.39 357.04 43015.23 47979.69 2019-08-15 09:12:33.000 227 21251.41 357.04 43015.24 47979.71 2019-08-15 09:12:34.000 227 21251.46 357.05 43015.28 47979.74 2019-08-15 09:12:35.000 227 21251.48 357.06 43015.28 47979.75 2019-08-15 09:12:36.000 227 21251.48 357.08 43015.25 47979.75 2019-08-15 09:12:37.000 227 21251.47 357.08 43015.25 47979.74 2019-08-15 09:12:38.000 227 21251.51 357.08 43015.22 47979.73 2019-08-15 09:12:39.000 227 21251.52 357.11 43015.20 47979.75 2019-08-15 09:12:40.000 227 21251.55 357.12 43015.21 47979.73 2019-08-15 09:12:41.000 227 21251.57 357.14 43015.18 47979.76 2019-08-15 09:12:42.000 227 21251.57 357.11 43015.20 47979.77 2019-08-15 09:12:43.000 227 21251.58 357.14 43015.20 47979.75 2019-08-15 09:12:44.000 227 21251.59 357.14 43015.20 47979.73 2019-08-15 09:12:45.000 227 21251.61 357.12 43015.21 47979.75 2019-08-15 09:12:46.000 227 21251.65 357.13 43015.22 47979.74 2019-08-15 09:12:47.000 227 21251.64 357.13 43015.19 47979.77 2019-08-15 09:12:48.000 227 21251.61 357.13 43015.18 47979.78 2019-08-15 09:12:49.000 227 21251.62 357.09 43015.20 47979.79 2019-08-15 09:12:50.000 227 21251.62 357.10 43015.18 47979.79 2019-08-15 09:12:51.000 227 21251.60 357.08 43015.20 47979.79 2019-08-15 09:12:52.000 227 21251.62 357.09 43015.20 47979.80 2019-08-15 09:12:53.000 227 21251.63 357.09 43015.22 47979.75 2019-08-15 09:12:54.000 227 21251.60 357.07 43015.23 47979.77 2019-08-15 09:12:55.000 227 21251.58 357.09 43015.20 47979.77 2019-08-15 09:12:56.000 227 21251.61 357.04 43015.20 47979.76 2019-08-15 09:12:57.000 227 21251.58 357.03 43015.17 47979.75 2019-08-15 09:12:58.000 227 21251.58 357.03 43015.16 47979.77 2019-08-15 09:12:59.000 227 21251.58 357.00 43015.19 47979.73 2019-08-15 09:13:00.000 227 21251.63 357.00 43015.16 47979.76 2019-08-15 09:13:01.000 227 21251.62 357.00 43015.16 47979.72 2019-08-15 09:13:02.000 227 21251.64 356.98 43015.16 47979.77 2019-08-15 09:13:03.000 227 21251.66 356.96 43015.12 47979.73 2019-08-15 09:13:04.000 227 21251.64 356.95 43015.14 47979.76 2019-08-15 09:13:05.000 227 21251.67 356.92 43015.18 47979.75 2019-08-15 09:13:06.000 227 21251.70 356.91 43015.18 47979.76 2019-08-15 09:13:07.000 227 21251.67 356.90 43015.19 47979.77 2019-08-15 09:13:08.000 227 21251.67 356.88 43015.18 47979.77 2019-08-15 09:13:09.000 227 21251.69 356.87 43015.17 47979.82 2019-08-15 09:13:10.000 227 21251.71 356.87 43015.21 47979.80 2019-08-15 09:13:11.000 227 21251.71 356.85 43015.21 47979.79 2019-08-15 09:13:12.000 227 21251.73 356.87 43015.19 47979.80 2019-08-15 09:13:13.000 227 21251.77 356.87 43015.19 47979.83 2019-08-15 09:13:14.000 227 21251.77 356.88 43015.19 47979.77 2019-08-15 09:13:15.000 227 21251.74 356.87 43015.21 47979.81 2019-08-15 09:13:16.000 227 21251.71 356.87 43015.23 47979.81 2019-08-15 09:13:17.000 227 21251.73 356.85 43015.24 47979.80 2019-08-15 09:13:18.000 227 21251.71 356.85 43015.22 47979.83 2019-08-15 09:13:19.000 227 21251.67 356.88 43015.19 47979.77 2019-08-15 09:13:20.000 227 21251.65 356.89 43015.21 47979.79 2019-08-15 09:13:21.000 227 21251.66 356.92 43015.17 47979.76 2019-08-15 09:13:22.000 227 21251.64 356.92 43015.13 47979.78 2019-08-15 09:13:23.000 227 21251.62 356.93 43015.12 47979.72 2019-08-15 09:13:24.000 227 21251.59 356.98 43015.10 47979.71 2019-08-15 09:13:25.000 227 21251.57 356.98 43015.11 47979.70 2019-08-15 09:13:26.000 227 21251.57 356.98 43015.08 47979.67 2019-08-15 09:13:27.000 227 21251.57 356.96 43015.06 47979.67 2019-08-15 09:13:28.000 227 21251.60 356.93 43015.08 47979.67 2019-08-15 09:13:29.000 227 21251.62 356.90 43015.15 47979.68 2019-08-15 09:13:30.000 227 21251.62 356.88 43015.15 47979.66 2019-08-15 09:13:31.000 227 21251.60 356.90 43015.14 47979.69 2019-08-15 09:13:32.000 227 21251.61 356.88 43015.18 47979.71 2019-08-15 09:13:33.000 227 21251.63 356.86 43015.23 47979.71 2019-08-15 09:13:34.000 227 21251.62 356.87 43015.20 47979.72 2019-08-15 09:13:35.000 227 21251.64 356.82 43015.19 47979.76 2019-08-15 09:13:36.000 227 21251.66 356.80 43015.22 47979.78 2019-08-15 09:13:37.000 227 21251.69 356.81 43015.24 47979.79 2019-08-15 09:13:38.000 227 21251.70 356.80 43015.27 47979.85 2019-08-15 09:13:39.000 227 21251.70 356.81 43015.26 47979.82 2019-08-15 09:13:40.000 227 21251.72 356.77 43015.27 47979.87 2019-08-15 09:13:41.000 227 21251.76 356.74 43015.28 47979.88 2019-08-15 09:13:42.000 227 21251.81 356.74 43015.28 47979.89 2019-08-15 09:13:43.000 227 21251.80 356.73 43015.30 47979.90 2019-08-15 09:13:44.000 227 21251.79 356.72 43015.31 47979.94 2019-08-15 09:13:45.000 227 21251.79 356.72 43015.31 47979.94 2019-08-15 09:13:46.000 227 21251.84 356.71 43015.34 47979.97 2019-08-15 09:13:47.000 227 21251.84 356.70 43015.34 47979.98 2019-08-15 09:13:48.000 227 21251.85 356.71 43015.36 47980.02 2019-08-15 09:13:49.000 227 21251.88 356.68 43015.38 47980.00 2019-08-15 09:13:50.000 227 21251.85 356.69 43015.38 47980.02 2019-08-15 09:13:51.000 227 21251.89 356.68 43015.39 47980.02 2019-08-15 09:13:52.000 227 21251.89 356.70 43015.39 47980.08 2019-08-15 09:13:53.000 227 21251.90 356.72 43015.42 47980.05 2019-08-15 09:13:54.000 227 21251.89 356.69 43015.42 47980.07 2019-08-15 09:13:55.000 227 21251.84 356.65 43015.42 47980.03 2019-08-15 09:13:56.000 227 21251.88 356.63 43015.40 47980.09 2019-08-15 09:13:57.000 227 21251.84 356.64 43015.42 47980.05 2019-08-15 09:13:58.000 227 21251.83 356.63 43015.42 47980.08 2019-08-15 09:13:59.000 227 21251.83 356.61 43015.43 47980.05 2019-08-15 09:14:00.000 227 21251.85 356.62 43015.39 47980.04 2019-08-15 09:14:01.000 227 21251.85 356.64 43015.40 47980.04 2019-08-15 09:14:02.000 227 21251.86 356.66 43015.39 47980.06 2019-08-15 09:14:03.000 227 21251.87 356.65 43015.38 47980.03 2019-08-15 09:14:04.000 227 21251.85 356.62 43015.37 47980.05 2019-08-15 09:14:05.000 227 21251.85 356.62 43015.39 47980.04 2019-08-15 09:14:06.000 227 21251.85 356.61 43015.39 47980.06 2019-08-15 09:14:07.000 227 21251.85 356.61 43015.38 47980.04 2019-08-15 09:14:08.000 227 21251.87 356.61 43015.36 47980.04 2019-08-15 09:14:09.000 227 21251.90 356.62 43015.37 47980.05 2019-08-15 09:14:10.000 227 21251.89 356.63 43015.39 47980.06 2019-08-15 09:14:11.000 227 21251.89 356.64 43015.37 47980.02 2019-08-15 09:14:12.000 227 21251.93 356.64 43015.38 47980.08 2019-08-15 09:14:13.000 227 21251.91 356.64 43015.37 47980.05 2019-08-15 09:14:14.000 227 21251.92 356.65 43015.37 47980.03 2019-08-15 09:14:15.000 227 21251.93 356.65 43015.35 47980.03 2019-08-15 09:14:16.000 227 21251.95 356.67 43015.32 47980.03 2019-08-15 09:14:17.000 227 21251.94 356.66 43015.32 47980.03 2019-08-15 09:14:18.000 227 21251.95 356.62 43015.34 47980.01 2019-08-15 09:14:19.000 227 21251.93 356.58 43015.32 47980.03 2019-08-15 09:14:20.000 227 21251.95 356.57 43015.30 47980.02 2019-08-15 09:14:21.000 227 21251.94 356.53 43015.31 47980.02 2019-08-15 09:14:22.000 227 21251.89 356.50 43015.32 47980.02 2019-08-15 09:14:23.000 227 21251.90 356.50 43015.33 47980.04 2019-08-15 09:14:24.000 227 21251.93 356.50 43015.34 47980.00 2019-08-15 09:14:25.000 227 21251.96 356.48 43015.34 47980.04 2019-08-15 09:14:26.000 227 21251.94 356.47 43015.34 47980.04 2019-08-15 09:14:27.000 227 21251.94 356.49 43015.35 47980.06 2019-08-15 09:14:28.000 227 21251.93 356.49 43015.36 47980.05 2019-08-15 09:14:29.000 227 21251.91 356.48 43015.35 47980.04 2019-08-15 09:14:30.000 227 21251.94 356.48 43015.38 47980.03 2019-08-15 09:14:31.000 227 21251.93 356.50 43015.33 47980.02 2019-08-15 09:14:32.000 227 21251.91 356.50 43015.33 47980.03 2019-08-15 09:14:33.000 227 21251.91 356.52 43015.30 47979.99 2019-08-15 09:14:34.000 227 21251.86 356.54 43015.31 47980.03 2019-08-15 09:14:35.000 227 21251.85 356.56 43015.31 47979.95 2019-08-15 09:14:36.000 227 21251.86 356.58 43015.29 47979.97 2019-08-15 09:14:37.000 227 21251.87 356.61 43015.26 47979.96 2019-08-15 09:14:38.000 227 21251.89 356.62 43015.22 47979.92 2019-08-15 09:14:39.000 227 21251.85 356.66 43015.19 47979.89 2019-08-15 09:14:40.000 227 21251.81 356.68 43015.19 47979.86 2019-08-15 09:14:41.000 227 21251.82 356.70 43015.13 47979.83 2019-08-15 09:14:42.000 227 21251.80 356.71 43015.12 47979.81 2019-08-15 09:14:43.000 227 21251.79 356.73 43015.10 47979.80 2019-08-15 09:14:44.000 227 21251.79 356.74 43015.10 47979.75 2019-08-15 09:14:45.000 227 21251.77 356.71 43015.06 47979.75 2019-08-15 09:14:46.000 227 21251.77 356.71 43015.08 47979.73 2019-08-15 09:14:47.000 227 21251.77 356.72 43015.06 47979.73 2019-08-15 09:14:48.000 227 21251.74 356.74 43015.05 47979.70 2019-08-15 09:14:49.000 227 21251.72 356.77 43015.07 47979.73 2019-08-15 09:14:50.000 227 21251.71 356.76 43015.07 47979.69 2019-08-15 09:14:51.000 227 21251.76 356.78 43015.05 47979.72 2019-08-15 09:14:52.000 227 21251.74 356.78 43015.04 47979.67 2019-08-15 09:14:53.000 227 21251.73 356.82 43015.01 47979.68 2019-08-15 09:14:54.000 227 21251.76 356.83 43015.03 47979.69 2019-08-15 09:14:55.000 227 21251.72 356.83 43015.05 47979.69 2019-08-15 09:14:56.000 227 21251.72 356.85 43015.04 47979.66 2019-08-15 09:14:57.000 227 21251.73 356.87 43015.02 47979.66 2019-08-15 09:14:58.000 227 21251.73 356.86 43015.01 47979.65 2019-08-15 09:14:59.000 227 21251.74 356.85 43015.00 47979.65 2019-08-15 09:15:00.000 227 21251.74 356.85 43015.00 47979.61 2019-08-15 09:15:01.000 227 21251.73 356.82 43014.95 47979.62 2019-08-15 09:15:02.000 227 21251.70 356.81 43014.98 47979.61 2019-08-15 09:15:03.000 227 21251.68 356.85 43014.97 47979.61 2019-08-15 09:15:04.000 227 21251.67 356.88 43014.94 47979.57 2019-08-15 09:15:05.000 227 21251.69 356.92 43014.89 47979.54 2019-08-15 09:15:06.000 227 21251.65 356.92 43014.88 47979.52 2019-08-15 09:15:07.000 227 21251.67 356.90 43014.85 47979.48 2019-08-15 09:15:08.000 227 21251.68 356.88 43014.87 47979.46 2019-08-15 09:15:09.000 227 21251.67 356.88 43014.83 47979.48 2019-08-15 09:15:10.000 227 21251.63 356.88 43014.81 47979.44 2019-08-15 09:15:11.000 227 21251.59 356.88 43014.82 47979.43 2019-08-15 09:15:12.000 227 21251.60 356.89 43014.84 47979.41 2019-08-15 09:15:13.000 227 21251.57 356.95 43014.78 47979.39 2019-08-15 09:15:14.000 227 21251.57 357.02 43014.74 47979.37 2019-08-15 09:15:15.000 227 21251.52 357.06 43014.69 47979.29 2019-08-15 09:15:16.000 227 21251.48 357.09 43014.64 47979.27 2019-08-15 09:15:17.000 227 21251.45 357.14 43014.60 47979.19 2019-08-15 09:15:18.000 227 21251.43 357.17 43014.58 47979.16 2019-08-15 09:15:19.000 227 21251.46 357.18 43014.57 47979.10 2019-08-15 09:15:20.000 227 21251.45 357.21 43014.52 47979.07 2019-08-15 09:15:21.000 227 21251.43 357.20 43014.51 47979.10 2019-08-15 09:15:22.000 227 21251.44 357.20 43014.52 47979.06 2019-08-15 09:15:23.000 227 21251.41 357.20 43014.50 47979.06 2019-08-15 09:15:24.000 227 21251.39 357.23 43014.46 47979.05 2019-08-15 09:15:25.000 227 21251.40 357.23 43014.46 47979.04 2019-08-15 09:15:26.000 227 21251.34 357.25 43014.48 47979.04 2019-08-15 09:15:27.000 227 21251.34 357.21 43014.49 47978.99 2019-08-15 09:15:28.000 227 21251.32 357.20 43014.47 47978.96 2019-08-15 09:15:29.000 227 21251.27 357.19 43014.48 47978.99 2019-08-15 09:15:30.000 227 21251.25 357.16 43014.48 47978.98 2019-08-15 09:15:31.000 227 21251.24 357.12 43014.52 47978.97 2019-08-15 09:15:32.000 227 21251.21 357.14 43014.54 47978.94 2019-08-15 09:15:33.000 227 21251.15 357.13 43014.50 47978.93 2019-08-15 09:15:34.000 227 21251.14 357.11 43014.46 47978.93 2019-08-15 09:15:35.000 227 21251.11 357.12 43014.49 47978.91 2019-08-15 09:15:36.000 227 21251.07 357.12 43014.49 47978.88 2019-08-15 09:15:37.000 227 21251.01 357.14 43014.47 47978.86 2019-08-15 09:15:38.000 227 21251.01 357.13 43014.49 47978.83 2019-08-15 09:15:39.000 227 21250.95 357.11 43014.49 47978.85 2019-08-15 09:15:40.000 227 21250.92 357.11 43014.49 47978.81 2019-08-15 09:15:41.000 227 21250.91 357.08 43014.50 47978.80 2019-08-15 09:15:42.000 227 21250.91 357.06 43014.50 47978.79 2019-08-15 09:15:43.000 227 21250.85 357.05 43014.52 47978.80 2019-08-15 09:15:44.000 227 21250.84 357.04 43014.56 47978.82 2019-08-15 09:15:45.000 227 21250.85 357.02 43014.56 47978.86 2019-08-15 09:15:46.000 227 21250.83 357.02 43014.54 47978.81 2019-08-15 09:15:47.000 227 21250.83 357.01 43014.53 47978.84 2019-08-15 09:15:48.000 227 21250.85 356.97 43014.58 47978.85 2019-08-15 09:15:49.000 227 21250.84 356.93 43014.63 47978.86 2019-08-15 09:15:50.000 227 21250.86 356.90 43014.66 47978.85 2019-08-15 09:15:51.000 227 21250.87 356.89 43014.68 47978.93 2019-08-15 09:15:52.000 227 21250.90 356.91 43014.68 47978.96 2019-08-15 09:15:53.000 227 21250.95 356.92 43014.70 47978.97 2019-08-15 09:15:54.000 227 21250.94 356.90 43014.72 47978.98 2019-08-15 09:15:55.000 227 21250.96 356.92 43014.73 47979.01 2019-08-15 09:15:56.000 227 21250.97 356.94 43014.72 47979.02 2019-08-15 09:15:57.000 227 21251.01 356.95 43014.73 47979.03 2019-08-15 09:15:58.000 227 21251.05 356.95 43014.74 47979.08 2019-08-15 09:15:59.000 227 21251.05 356.93 43014.75 47979.06 2019-08-15 09:16:00.000 227 21251.09 356.93 43014.74 47979.09 2019-08-15 09:16:01.000 227 21251.12 356.95 43014.77 47979.12 2019-08-15 09:16:02.000 227 21251.19 356.93 43014.75 47979.13 2019-08-15 09:16:03.000 227 21251.30 356.95 43014.74 47979.18 2019-08-15 09:16:04.000 227 21251.33 356.98 43014.75 47979.21 2019-08-15 09:16:05.000 227 21251.37 357.00 43014.74 47979.22 2019-08-15 09:16:06.000 227 21251.39 356.97 43014.74 47979.24 2019-08-15 09:16:07.000 227 21251.42 356.97 43014.75 47979.25 2019-08-15 09:16:08.000 227 21251.46 357.00 43014.75 47979.28 2019-08-15 09:16:09.000 227 21251.50 357.00 43014.73 47979.27 2019-08-15 09:16:10.000 227 21251.51 357.01 43014.74 47979.27 2019-08-15 09:16:11.000 227 21251.48 357.04 43014.75 47979.26 2019-08-15 09:16:12.000 227 21251.48 357.05 43014.72 47979.29 2019-08-15 09:16:13.000 227 21251.51 357.09 43014.71 47979.29 2019-08-15 09:16:14.000 227 21251.54 357.10 43014.74 47979.30 2019-08-15 09:16:15.000 227 21251.52 357.13 43014.69 47979.28 2019-08-15 09:16:16.000 227 21251.49 357.17 43014.68 47979.26 2019-08-15 09:16:17.000 227 21251.47 357.21 43014.67 47979.25 2019-08-15 09:16:18.000 227 21251.39 357.21 43014.66 47979.23 2019-08-15 09:16:19.000 227 21251.40 357.21 43014.67 47979.24 2019-08-15 09:16:20.000 227 21251.45 357.23 43014.67 47979.19 2019-08-15 09:16:21.000 227 21251.45 357.24 43014.67 47979.19 2019-08-15 09:16:22.000 227 21251.45 357.25 43014.69 47979.22 2019-08-15 09:16:23.000 227 21251.50 357.26 43014.67 47979.21 2019-08-15 09:16:24.000 227 21251.54 357.24 43014.67 47979.22 2019-08-15 09:16:25.000 227 21251.58 357.25 43014.67 47979.23 2019-08-15 09:16:26.000 227 21251.60 357.24 43014.68 47979.24 2019-08-15 09:16:27.000 227 21251.66 357.28 43014.69 47979.29 2019-08-15 09:16:28.000 227 21251.68 357.29 43014.68 47979.26 2019-08-15 09:16:29.000 227 21251.68 357.30 43014.66 47979.28 2019-08-15 09:16:30.000 227 21251.68 357.31 43014.64 47979.30 2019-08-15 09:16:31.000 227 21251.65 357.29 43014.66 47979.30 2019-08-15 09:16:32.000 227 21251.65 357.30 43014.63 47979.29 2019-08-15 09:16:33.000 227 21251.63 357.30 43014.64 47979.30 2019-08-15 09:16:34.000 227 21251.62 357.29 43014.65 47979.26 2019-08-15 09:16:35.000 227 21251.58 357.28 43014.66 47979.27 2019-08-15 09:16:36.000 227 21251.57 357.28 43014.66 47979.26 2019-08-15 09:16:37.000 227 21251.56 357.26 43014.65 47979.24 2019-08-15 09:16:38.000 227 21251.55 357.27 43014.64 47979.25 2019-08-15 09:16:39.000 227 21251.55 357.26 43014.65 47979.25 2019-08-15 09:16:40.000 227 21251.50 357.22 43014.65 47979.22 2019-08-15 09:16:41.000 227 21251.44 357.25 43014.63 47979.20 2019-08-15 09:16:42.000 227 21251.46 357.26 43014.63 47979.23 2019-08-15 09:16:43.000 227 21251.45 357.26 43014.60 47979.17 2019-08-15 09:16:44.000 227 21251.44 357.26 43014.60 47979.15 2019-08-15 09:16:45.000 227 21251.43 357.27 43014.61 47979.17 2019-08-15 09:16:46.000 227 21251.42 357.27 43014.61 47979.16 2019-08-15 09:16:47.000 227 21251.38 357.27 43014.58 47979.14 2019-08-15 09:16:48.000 227 21251.38 357.26 43014.58 47979.13 2019-08-15 09:16:49.000 227 21251.41 357.26 43014.57 47979.12 2019-08-15 09:16:50.000 227 21251.40 357.31 43014.60 47979.15 2019-08-15 09:16:51.000 227 21251.42 357.30 43014.64 47979.14 2019-08-15 09:16:52.000 227 21251.42 357.32 43014.62 47979.14 2019-08-15 09:16:53.000 227 21251.42 357.33 43014.59 47979.12 2019-08-15 09:16:54.000 227 21251.41 357.36 43014.60 47979.15 2019-08-15 09:16:55.000 227 21251.43 357.33 43014.59 47979.14 2019-08-15 09:16:56.000 227 21251.43 357.31 43014.58 47979.13 2019-08-15 09:16:57.000 227 21251.42 357.32 43014.62 47979.16 2019-08-15 09:16:58.000 227 21251.42 357.30 43014.63 47979.14 2019-08-15 09:16:59.000 227 21251.43 357.31 43014.60 47979.15 2019-08-15 09:17:00.000 227 21251.39 357.31 43014.62 47979.15 2019-08-15 09:17:01.000 227 21251.37 357.30 43014.63 47979.18 2019-08-15 09:17:02.000 227 21251.33 357.28 43014.65 47979.15 2019-08-15 09:17:03.000 227 21251.34 357.24 43014.68 47979.17 2019-08-15 09:17:04.000 227 21251.34 357.25 43014.69 47979.17 2019-08-15 09:17:05.000 227 21251.34 357.26 43014.71 47979.16 2019-08-15 09:17:06.000 227 21251.34 357.25 43014.68 47979.18 2019-08-15 09:17:07.000 227 21251.33 357.25 43014.74 47979.18 2019-08-15 09:17:08.000 227 21251.34 357.25 43014.73 47979.17 2019-08-15 09:17:09.000 227 21251.35 357.23 43014.74 47979.21 2019-08-15 09:17:10.000 227 21251.36 357.22 43014.74 47979.23 2019-08-15 09:17:11.000 227 21251.39 357.23 43014.72 47979.24 2019-08-15 09:17:12.000 227 21251.42 357.19 43014.74 47979.26 2019-08-15 09:17:13.000 227 21251.46 357.16 43014.77 47979.28 2019-08-15 09:17:14.000 227 21251.44 357.16 43014.79 47979.31 2019-08-15 09:17:15.000 227 21251.42 357.14 43014.79 47979.33 2019-08-15 09:17:16.000 227 21251.46 357.12 43014.81 47979.35 2019-08-15 09:17:17.000 227 21251.49 357.12 43014.84 47979.36 2019-08-15 09:17:18.000 227 21251.46 357.11 43014.86 47979.37 2019-08-15 09:17:19.000 227 21251.48 357.11 43014.86 47979.39 2019-08-15 09:17:20.000 227 21251.50 357.11 43014.85 47979.41 2019-08-15 09:17:21.000 227 21251.51 357.08 43014.88 47979.40 2019-08-15 09:17:22.000 227 21251.49 357.10 43014.88 47979.39 2019-08-15 09:17:23.000 227 21251.49 357.10 43014.87 47979.44 2019-08-15 09:17:24.000 227 21251.49 357.08 43014.89 47979.41 2019-08-15 09:17:25.000 227 21251.47 357.07 43014.92 47979.44 2019-08-15 09:17:26.000 227 21251.47 357.09 43014.92 47979.44 2019-08-15 09:17:27.000 227 21251.46 357.10 43014.92 47979.45 2019-08-15 09:17:28.000 227 21251.43 357.09 43014.90 47979.40 2019-08-15 09:17:29.000 227 21251.40 357.14 43014.92 47979.41 2019-08-15 09:17:30.000 227 21251.37 357.17 43014.92 47979.39 2019-08-15 09:17:31.000 227 21251.35 357.22 43014.91 47979.37 2019-08-15 09:17:32.000 227 21251.35 357.23 43014.89 47979.38 2019-08-15 09:17:33.000 227 21251.33 357.26 43014.91 47979.34 2019-08-15 09:17:34.000 227 21251.29 357.27 43014.85 47979.30 2019-08-15 09:17:35.000 227 21251.25 357.32 43014.82 47979.31 2019-08-15 09:17:36.000 227 21251.26 357.33 43014.83 47979.27 2019-08-15 09:17:37.000 227 21251.24 357.34 43014.83 47979.28 2019-08-15 09:17:38.000 227 21251.24 357.35 43014.81 47979.24 2019-08-15 09:17:39.000 227 21251.25 357.33 43014.81 47979.23 2019-08-15 09:17:40.000 227 21251.27 357.33 43014.81 47979.23 2019-08-15 09:17:41.000 227 21251.28 357.33 43014.78 47979.23 2019-08-15 09:17:42.000 227 21251.31 357.32 43014.78 47979.22 2019-08-15 09:17:43.000 227 21251.32 357.33 43014.75 47979.25 2019-08-15 09:17:44.000 227 21251.29 357.33 43014.77 47979.25 2019-08-15 09:17:45.000 227 21251.32 357.33 43014.76 47979.25 2019-08-15 09:17:46.000 227 21251.34 357.33 43014.77 47979.26 2019-08-15 09:17:47.000 227 21251.37 357.31 43014.79 47979.25 2019-08-15 09:17:48.000 227 21251.38 357.33 43014.77 47979.28 2019-08-15 09:17:49.000 227 21251.39 357.32 43014.80 47979.29 2019-08-15 09:17:50.000 227 21251.43 357.32 43014.80 47979.29 2019-08-15 09:17:51.000 227 21251.46 357.33 43014.75 47979.31 2019-08-15 09:17:52.000 227 21251.50 357.33 43014.75 47979.29 2019-08-15 09:17:53.000 227 21251.51 357.31 43014.78 47979.32 2019-08-15 09:17:54.000 227 21251.52 357.32 43014.74 47979.32 2019-08-15 09:17:55.000 227 21251.55 357.28 43014.77 47979.34 2019-08-15 09:17:56.000 227 21251.57 357.31 43014.76 47979.32 2019-08-15 09:17:57.000 227 21251.60 357.29 43014.75 47979.34 2019-08-15 09:17:58.000 227 21251.59 357.31 43014.74 47979.34 2019-08-15 09:17:59.000 227 21251.59 357.31 43014.77 47979.35 2019-08-15 09:18:00.000 227 21251.60 357.33 43014.76 47979.37 2019-08-15 09:18:01.000 227 21251.62 357.32 43014.78 47979.37 2019-08-15 09:18:02.000 227 21251.62 357.31 43014.79 47979.36 2019-08-15 09:18:03.000 227 21251.58 357.35 43014.78 47979.36 2019-08-15 09:18:04.000 227 21251.58 357.37 43014.76 47979.36 2019-08-15 09:18:05.000 227 21251.56 357.41 43014.74 47979.34 2019-08-15 09:18:06.000 227 21251.55 357.44 43014.76 47979.35 2019-08-15 09:18:07.000 227 21251.58 357.45 43014.77 47979.32 2019-08-15 09:18:08.000 227 21251.54 357.46 43014.74 47979.32 2019-08-15 09:18:09.000 227 21251.54 357.46 43014.73 47979.31 2019-08-15 09:18:10.000 227 21251.51 357.50 43014.71 47979.28 2019-08-15 09:18:11.000 227 21251.50 357.54 43014.73 47979.30 2019-08-15 09:18:12.000 227 21251.46 357.54 43014.72 47979.26 2019-08-15 09:18:13.000 227 21251.43 357.55 43014.70 47979.23 2019-08-15 09:18:14.000 227 21251.46 357.59 43014.66 47979.22 2019-08-15 09:18:15.000 227 21251.44 357.58 43014.67 47979.22 2019-08-15 09:18:16.000 227 21251.41 357.62 43014.63 47979.17 2019-08-15 09:18:17.000 227 21251.40 357.68 43014.60 47979.17 2019-08-15 09:18:18.000 227 21251.40 357.68 43014.56 47979.09 2019-08-15 09:18:19.000 227 21251.40 357.68 43014.51 47979.07 2019-08-15 09:18:20.000 227 21251.40 357.67 43014.53 47979.04 2019-08-15 09:18:21.000 227 21251.38 357.67 43014.48 47979.06 2019-08-15 09:18:22.000 227 21251.39 357.65 43014.49 47979.01 2019-08-15 09:18:23.000 227 21251.43 357.64 43014.47 47979.03 2019-08-15 09:18:24.000 227 21251.45 357.64 43014.48 47979.05 2019-08-15 09:18:25.000 227 21251.46 357.66 43014.48 47979.03 2019-08-15 09:18:26.000 227 21251.50 357.69 43014.46 47979.04 2019-08-15 09:18:27.000 227 21251.51 357.69 43014.43 47979.04 2019-08-15 09:18:28.000 227 21251.52 357.67 43014.42 47978.98 2019-08-15 09:18:29.000 227 21251.49 357.69 43014.37 47978.99 2019-08-15 09:18:30.000 227 21251.51 357.66 43014.39 47978.97 2019-08-15 09:18:31.000 227 21251.51 357.69 43014.37 47978.96 2019-08-15 09:18:32.000 227 21251.48 357.81 43014.30 47978.97 2019-08-15 09:18:33.000 227 21251.46 357.91 43014.24 47978.90 2019-08-15 09:18:34.000 227 21251.42 357.93 43014.19 47978.83 2019-08-15 09:18:35.000 227 21251.44 357.94 43014.13 47978.76 2019-08-15 09:18:36.000 227 21251.47 357.92 43014.10 47978.72 2019-08-15 09:18:37.000 227 21251.45 357.90 43014.08 47978.68 2019-08-15 09:18:38.000 227 21251.45 357.91 43014.03 47978.66 2019-08-15 09:18:39.000 227 21251.46 357.89 43014.03 47978.64 2019-08-15 09:18:40.000 227 21251.49 357.88 43014.02 47978.62 2019-08-15 09:18:41.000 227 21251.46 357.92 43014.02 47978.61 2019-08-15 09:18:42.000 227 21251.49 357.88 43013.98 47978.62 2019-08-15 09:18:43.000 227 21251.50 357.87 43014.01 47978.61 2019-08-15 09:18:44.000 227 21251.48 357.85 43014.01 47978.60 2019-08-15 09:18:45.000 227 21251.46 357.82 43013.99 47978.63 2019-08-15 09:18:46.000 227 21251.46 357.83 43014.02 47978.63 2019-08-15 09:18:47.000 227 21251.46 357.83 43014.01 47978.60 2019-08-15 09:18:48.000 227 21251.48 357.84 43013.97 47978.61 2019-08-15 09:18:49.000 227 21251.45 357.84 43013.97 47978.61 2019-08-15 09:18:50.000 227 21251.46 357.82 43014.00 47978.62 2019-08-15 09:18:51.000 227 21251.48 357.82 43014.01 47978.61 2019-08-15 09:18:52.000 227 21251.49 357.81 43014.01 47978.61 2019-08-15 09:18:53.000 227 21251.54 357.82 43013.97 47978.59 2019-08-15 09:18:54.000 227 21251.53 357.82 43013.98 47978.62 2019-08-15 09:18:55.000 227 21251.55 357.81 43013.99 47978.60 2019-08-15 09:18:56.000 227 21251.55 357.78 43013.99 47978.61 2019-08-15 09:18:57.000 227 21251.55 357.78 43013.97 47978.58 2019-08-15 09:18:58.000 227 21251.52 357.78 43014.00 47978.60 2019-08-15 09:18:59.000 227 21251.52 357.77 43013.98 47978.59 2019-08-15 09:19:00.000 227 21251.53 357.75 43013.97 47978.61 2019-08-15 09:19:01.000 227 21251.54 357.75 43013.98 47978.61 2019-08-15 09:19:02.000 227 21251.53 357.72 43013.95 47978.59 2019-08-15 09:19:03.000 227 21251.51 357.69 43013.95 47978.59 2019-08-15 09:19:04.000 227 21251.49 357.66 43013.99 47978.60 2019-08-15 09:19:05.000 227 21251.52 357.59 43014.02 47978.63 2019-08-15 09:19:06.000 227 21251.56 357.51 43014.05 47978.63 2019-08-15 09:19:07.000 227 21251.57 357.45 43014.10 47978.70 2019-08-15 09:19:08.000 227 21251.57 357.42 43014.14 47978.75 2019-08-15 09:19:09.000 227 21251.53 357.41 43014.16 47978.75 2019-08-15 09:19:10.000 227 21251.50 357.43 43014.17 47978.79 2019-08-15 09:19:11.000 227 21251.49 357.41 43014.19 47978.81 2019-08-15 09:19:12.000 227 21251.49 357.45 43014.17 47978.79 2019-08-15 09:19:13.000 227 21251.48 357.44 43014.19 47978.79 2019-08-15 09:19:14.000 227 21251.46 357.44 43014.20 47978.76 2019-08-15 09:19:15.000 227 21251.42 357.47 43014.20 47978.78 2019-08-15 09:19:16.000 227 21251.40 357.49 43014.19 47978.77 2019-08-15 09:19:17.000 227 21251.39 357.48 43014.20 47978.74 2019-08-15 09:19:18.000 227 21251.38 357.49 43014.15 47978.74 2019-08-15 09:19:19.000 227 21251.39 357.49 43014.17 47978.73 2019-08-15 09:19:20.000 227 21251.35 357.47 43014.15 47978.73 2019-08-15 09:19:21.000 227 21251.37 357.44 43014.14 47978.73 2019-08-15 09:19:22.000 227 21251.37 357.46 43014.15 47978.71 2019-08-15 09:19:23.000 227 21251.35 357.51 43014.14 47978.74 2019-08-15 09:19:24.000 227 21251.35 357.50 43014.13 47978.70 2019-08-15 09:19:25.000 227 21251.36 357.55 43014.08 47978.68 2019-08-15 09:19:26.000 227 21251.33 357.60 43014.06 47978.64 2019-08-15 09:19:27.000 227 21251.31 357.62 43014.03 47978.63 2019-08-15 09:19:28.000 227 21251.30 357.66 43014.01 47978.63 2019-08-15 09:19:29.000 227 21251.26 357.70 43013.97 47978.55 2019-08-15 09:19:30.000 227 21251.24 357.74 43013.93 47978.51 2019-08-15 09:19:31.000 227 21251.24 357.70 43013.91 47978.49 2019-08-15 09:19:32.000 227 21251.25 357.68 43013.90 47978.44 2019-08-15 09:19:33.000 227 21251.23 357.64 43013.89 47978.43 2019-08-15 09:19:34.000 227 21251.23 357.59 43013.92 47978.42 2019-08-15 09:19:35.000 227 21251.20 357.57 43013.96 47978.45 2019-08-15 09:19:36.000 227 21251.22 357.54 43014.00 47978.47 2019-08-15 09:19:37.000 227 21251.25 357.53 43014.01 47978.49 2019-08-15 09:19:38.000 227 21251.25 357.53 43014.00 47978.51 2019-08-15 09:19:39.000 227 21251.26 357.54 43014.01 47978.54 2019-08-15 09:19:40.000 227 21251.24 357.56 43014.03 47978.54 2019-08-15 09:19:41.000 227 21251.21 357.57 43014.01 47978.55 2019-08-15 09:19:42.000 227 21251.20 357.59 43014.03 47978.53 2019-08-15 09:19:43.000 227 21251.21 357.60 43014.04 47978.50 2019-08-15 09:19:44.000 227 21251.22 357.61 43014.04 47978.48 2019-08-15 09:19:45.000 227 21251.23 357.61 43014.01 47978.48 2019-08-15 09:19:46.000 227 21251.21 357.63 43014.01 47978.46 2019-08-15 09:19:47.000 227 21251.19 357.62 43014.00 47978.48 2019-08-15 09:19:48.000 227 21251.21 357.58 43014.01 47978.51 2019-08-15 09:19:49.000 227 21251.21 357.60 43014.03 47978.49 2019-08-15 09:19:50.000 227 21251.20 357.59 43014.03 47978.48 2019-08-15 09:19:51.000 227 21251.21 357.58 43014.03 47978.53 2019-08-15 09:19:52.000 227 21251.21 357.57 43014.05 47978.49 2019-08-15 09:19:53.000 227 21251.21 357.56 43014.04 47978.52 2019-08-15 09:19:54.000 227 21251.21 357.57 43014.06 47978.55 2019-08-15 09:19:55.000 227 21251.22 357.56 43014.07 47978.51 2019-08-15 09:19:56.000 227 21251.21 357.54 43014.13 47978.58 2019-08-15 09:19:57.000 227 21251.20 357.54 43014.15 47978.56 2019-08-15 09:19:58.000 227 21251.22 357.52 43014.15 47978.60 2019-08-15 09:19:59.000 227 21251.22 357.53 43014.18 47978.60 2019-08-15 09:20:00.000 227 21251.20 357.54 43014.18 47978.65 2019-08-15 09:20:01.000 227 21251.20 357.55 43014.15 47978.65 2019-08-15 09:20:02.000 227 21251.25 357.52 43014.17 47978.63 2019-08-15 09:20:03.000 227 21251.22 357.52 43014.18 47978.67 2019-08-15 09:20:04.000 227 21251.22 357.57 43014.17 47978.64 2019-08-15 09:20:05.000 227 21251.21 357.56 43014.18 47978.66 2019-08-15 09:20:06.000 227 21251.22 357.56 43014.21 47978.65 2019-08-15 09:20:07.000 227 21251.21 357.58 43014.20 47978.63 2019-08-15 09:20:08.000 227 21251.20 357.61 43014.19 47978.66 2019-08-15 09:20:09.000 227 21251.22 357.64 43014.20 47978.66 2019-08-15 09:20:10.000 227 21251.21 357.69 43014.20 47978.65 2019-08-15 09:20:11.000 227 21251.23 357.72 43014.17 47978.63 2019-08-15 09:20:12.000 227 21251.21 357.75 43014.16 47978.63 2019-08-15 09:20:13.000 227 21251.19 357.75 43014.16 47978.63 2019-08-15 09:20:14.000 227 21251.22 357.76 43014.14 47978.62 2019-08-15 09:20:15.000 227 21251.23 357.78 43014.15 47978.63 2019-08-15 09:20:16.000 227 21251.23 357.76 43014.14 47978.63 2019-08-15 09:20:17.000 227 21251.25 357.74 43014.17 47978.67 2019-08-15 09:20:18.000 227 21251.25 357.74 43014.21 47978.68 2019-08-15 09:20:19.000 227 21251.30 357.70 43014.25 47978.71 2019-08-15 09:20:20.000 227 21251.32 357.71 43014.25 47978.73 2019-08-15 09:20:21.000 227 21251.34 357.68 43014.27 47978.76 2019-08-15 09:20:22.000 227 21251.36 357.63 43014.30 47978.78 2019-08-15 09:20:23.000 227 21251.39 357.60 43014.35 47978.84 2019-08-15 09:20:24.000 227 21251.41 357.56 43014.34 47978.86 2019-08-15 09:20:25.000 227 21251.40 357.49 43014.38 47978.88 2019-08-15 09:20:26.000 227 21251.45 357.47 43014.46 47978.93 2019-08-15 09:20:27.000 227 21251.49 357.46 43014.45 47978.99 2019-08-15 09:20:28.000 227 21251.51 357.44 43014.48 47978.99 2019-08-15 09:20:29.000 227 21251.54 357.43 43014.49 47979.06 2019-08-15 09:20:30.000 227 21251.53 357.41 43014.53 47979.04 2019-08-15 09:20:31.000 227 21251.53 357.39 43014.51 47979.08 2019-08-15 09:20:32.000 227 21251.57 357.41 43014.54 47979.07 2019-08-15 09:20:33.000 227 21251.61 357.41 43014.52 47979.12 2019-08-15 09:20:34.000 227 21251.65 357.37 43014.52 47979.13 2019-08-15 09:20:35.000 227 21251.65 357.37 43014.50 47979.16 2019-08-15 09:20:36.000 227 21251.64 357.35 43014.53 47979.12 2019-08-15 09:20:37.000 227 21251.67 357.33 43014.54 47979.14 2019-08-15 09:20:38.000 227 21251.72 357.36 43014.54 47979.14 2019-08-15 09:20:39.000 227 21251.71 357.36 43014.52 47979.16 2019-08-15 09:20:40.000 227 21251.74 357.38 43014.51 47979.16 2019-08-15 09:20:41.000 227 21251.77 357.36 43014.50 47979.18 2019-08-15 09:20:42.000 227 21251.77 357.36 43014.50 47979.15 2019-08-15 09:20:43.000 227 21251.80 357.35 43014.51 47979.16 2019-08-15 09:20:44.000 227 21251.83 357.31 43014.51 47979.16 2019-08-15 09:20:45.000 227 21251.79 357.29 43014.47 47979.17 2019-08-15 09:20:46.000 227 21251.80 357.27 43014.46 47979.17 2019-08-15 09:20:47.000 227 21251.79 357.26 43014.46 47979.15 2019-08-15 09:20:48.000 227 21251.80 357.29 43014.46 47979.14 2019-08-15 09:20:49.000 227 21251.81 357.28 43014.47 47979.16 2019-08-15 09:20:50.000 227 21251.82 357.26 43014.46 47979.15 2019-08-15 09:20:51.000 227 21251.78 357.26 43014.42 47979.15 2019-08-15 09:20:52.000 227 21251.83 357.26 43014.39 47979.14 2019-08-15 09:20:53.000 227 21251.85 357.23 43014.41 47979.15 2019-08-15 09:20:54.000 227 21251.87 357.21 43014.42 47979.11 2019-08-15 09:20:55.000 227 21251.88 357.20 43014.38 47979.11 2019-08-15 09:20:56.000 227 21251.85 357.20 43014.40 47979.15 2019-08-15 09:20:57.000 227 21251.87 357.20 43014.41 47979.14 2019-08-15 09:20:58.000 227 21251.86 357.22 43014.41 47979.12 2019-08-15 09:20:59.000 227 21251.85 357.20 43014.42 47979.13 2019-08-15 09:21:00.000 227 21251.85 357.18 43014.41 47979.15 2019-08-15 09:21:01.000 227 21251.88 357.18 43014.37 47979.12 2019-08-15 09:21:02.000 227 21251.88 357.16 43014.38 47979.13 2019-08-15 09:21:03.000 227 21251.87 357.14 43014.40 47979.11 2019-08-15 09:21:04.000 227 21251.86 357.15 43014.36 47979.12 2019-08-15 09:21:05.000 227 21251.82 357.16 43014.36 47979.09 2019-08-15 09:21:06.000 227 21251.81 357.13 43014.33 47979.09 2019-08-15 09:21:07.000 227 21251.84 357.12 43014.35 47979.09 2019-08-15 09:21:08.000 227 21251.81 357.09 43014.34 47979.04 2019-08-15 09:21:09.000 227 21251.78 357.07 43014.34 47979.05 2019-08-15 09:21:10.000 227 21251.79 357.06 43014.33 47979.06 2019-08-15 09:21:11.000 227 21251.78 357.04 43014.36 47979.05 2019-08-15 09:21:12.000 227 21251.79 357.01 43014.32 47979.04 2019-08-15 09:21:13.000 227 21251.80 356.96 43014.33 47979.06 2019-08-15 09:21:14.000 227 21251.79 356.99 43014.33 47979.04 2019-08-15 09:21:15.000 227 21251.79 356.99 43014.34 47979.04 2019-08-15 09:21:16.000 227 21251.74 357.01 43014.29 47979.02 2019-08-15 09:21:17.000 227 21251.78 357.02 43014.26 47978.99 2019-08-15 09:21:18.000 227 21251.78 357.00 43014.24 47978.97 2019-08-15 09:21:19.000 227 21251.79 356.96 43014.23 47978.96 2019-08-15 09:21:20.000 227 21251.80 356.93 43014.20 47978.95 2019-08-15 09:21:21.000 227 21251.78 356.92 43014.20 47978.93 2019-08-15 09:21:22.000 227 21251.77 356.91 43014.24 47978.93 2019-08-15 09:21:23.000 227 21251.76 356.88 43014.23 47978.91 2019-08-15 09:21:24.000 227 21251.69 356.92 43014.20 47978.94 2019-08-15 09:21:25.000 227 21251.63 357.04 43014.16 47978.88 2019-08-15 09:21:26.000 227 21251.59 357.16 43014.08 47978.77 2019-08-15 09:21:27.000 227 21251.56 357.20 43013.98 47978.72 2019-08-15 09:21:28.000 227 21251.56 357.20 43013.89 47978.61 2019-08-15 09:21:29.000 227 21251.60 357.18 43013.84 47978.55 2019-08-15 09:21:30.000 227 21251.62 357.17 43013.85 47978.50 2019-08-15 09:21:31.000 227 21251.64 357.15 43013.82 47978.48 2019-08-15 09:21:32.000 227 21251.67 357.11 43013.81 47978.52 2019-08-15 09:21:33.000 227 21251.72 357.09 43013.79 47978.50 2019-08-15 09:21:34.000 227 21251.74 357.07 43013.78 47978.51 2019-08-15 09:21:35.000 227 21251.74 357.06 43013.80 47978.50 2019-08-15 09:21:36.000 227 21251.73 357.06 43013.78 47978.50 2019-08-15 09:21:37.000 227 21251.73 357.06 43013.75 47978.50 2019-08-15 09:21:38.000 227 21251.77 357.08 43013.76 47978.50 2019-08-15 09:21:39.000 227 21251.75 357.12 43013.74 47978.52 2019-08-15 09:21:40.000 227 21251.74 357.12 43013.70 47978.45 2019-08-15 09:21:41.000 227 21251.75 357.15 43013.66 47978.45 2019-08-15 09:21:42.000 227 21251.74 357.17 43013.61 47978.40 2019-08-15 09:21:43.000 227 21251.73 357.18 43013.63 47978.39 2019-08-15 09:21:44.000 227 21251.72 357.21 43013.60 47978.38 2019-08-15 09:21:45.000 227 21251.72 357.22 43013.55 47978.31 2019-08-15 09:21:46.000 227 21251.69 357.22 43013.58 47978.29 2019-08-15 09:21:47.000 227 21251.67 357.23 43013.55 47978.30 2019-08-15 09:21:48.000 227 21251.71 357.22 43013.56 47978.29 2019-08-15 09:21:49.000 227 21251.70 357.24 43013.55 47978.30 2019-08-15 09:21:50.000 227 21251.67 357.24 43013.54 47978.25 2019-08-15 09:21:51.000 227 21251.71 357.21 43013.53 47978.28 2019-08-15 09:21:52.000 227 21251.68 357.22 43013.52 47978.27 2019-08-15 09:21:53.000 227 21251.66 357.23 43013.55 47978.28 2019-08-15 09:21:54.000 227 21251.68 357.25 43013.55 47978.28 2019-08-15 09:21:55.000 227 21251.68 357.24 43013.53 47978.27 2019-08-15 09:21:56.000 227 21251.67 357.24 43013.54 47978.30 2019-08-15 09:21:57.000 227 21251.70 357.26 43013.54 47978.31 2019-08-15 09:21:58.000 227 21251.69 357.25 43013.53 47978.28 2019-08-15 09:21:59.000 227 21251.72 357.25 43013.56 47978.30 2019-08-15 09:22:00.000 227 21251.71 357.26 43013.58 47978.29 2019-08-15 09:22:01.000 227 21251.69 357.26 43013.56 47978.30 2019-08-15 09:22:02.000 227 21251.67 357.23 43013.55 47978.29 2019-08-15 09:22:03.000 227 21251.68 357.22 43013.58 47978.28 2019-08-15 09:22:04.000 227 21251.69 357.19 43013.60 47978.29 2019-08-15 09:22:05.000 227 21251.68 357.17 43013.58 47978.30 2019-08-15 09:22:06.000 227 21251.67 357.13 43013.59 47978.31 2019-08-15 09:22:07.000 227 21251.67 357.08 43013.63 47978.31 2019-08-15 09:22:08.000 227 21251.68 357.05 43013.65 47978.34 2019-08-15 09:22:09.000 227 21251.72 356.99 43013.66 47978.36 2019-08-15 09:22:10.000 227 21251.72 356.88 43013.70 47978.42 2019-08-15 09:22:11.000 227 21251.77 356.81 43013.77 47978.47 2019-08-15 09:22:12.000 227 21251.78 356.77 43013.84 47978.55 2019-08-15 09:22:13.000 227 21251.76 356.73 43013.89 47978.60 2019-08-15 09:22:14.000 227 21251.79 356.72 43013.92 47978.62 2019-08-15 09:22:15.000 227 21251.82 356.71 43013.96 47978.67 2019-08-15 09:22:16.000 227 21251.83 356.70 43013.96 47978.69 2019-08-15 09:22:17.000 227 21251.83 356.67 43013.99 47978.71 2019-08-15 09:22:18.000 227 21251.85 356.63 43014.00 47978.76 2019-08-15 09:22:19.000 227 21251.85 356.61 43014.02 47978.76 2019-08-15 09:22:20.000 227 21251.86 356.59 43014.02 47978.79 2019-08-15 09:22:21.000 227 21251.85 356.58 43014.03 47978.79 2019-08-15 09:22:22.000 227 21251.87 356.54 43014.06 47978.78 2019-08-15 09:22:23.000 227 21251.86 356.55 43014.03 47978.81 2019-08-15 09:22:24.000 227 21251.89 356.52 43014.01 47978.79 2019-08-15 09:22:25.000 227 21251.89 356.53 43013.99 47978.84 2019-08-15 09:22:26.000 227 21251.90 356.51 43014.04 47978.82 2019-08-15 09:22:27.000 227 21251.89 356.48 43014.05 47978.84 2019-08-15 09:22:28.000 227 21251.86 356.48 43014.05 47978.84 2019-08-15 09:22:29.000 227 21251.85 356.46 43014.04 47978.82 2019-08-15 09:22:30.000 227 21251.85 356.45 43014.05 47978.83 2019-08-15 09:22:31.000 227 21251.88 356.44 43014.06 47978.86 2019-08-15 09:22:32.000 227 21251.90 356.46 43014.09 47978.85 2019-08-15 09:22:33.000 227 21251.88 356.47 43014.06 47978.85 2019-08-15 09:22:34.000 227 21251.91 356.47 43014.05 47978.86 2019-08-15 09:22:35.000 227 21251.90 356.46 43014.06 47978.85 2019-08-15 09:22:36.000 227 21251.92 356.45 43014.07 47978.86 2019-08-15 09:22:37.000 227 21251.94 356.44 43014.06 47978.83 2019-08-15 09:22:38.000 227 21251.92 356.43 43014.06 47978.90 2019-08-15 09:22:39.000 227 21251.90 356.43 43014.08 47978.83 2019-08-15 09:22:40.000 227 21251.90 356.43 43014.09 47978.88 2019-08-15 09:22:41.000 227 21251.89 356.43 43014.10 47978.83 2019-08-15 09:22:42.000 227 21251.84 356.43 43014.06 47978.82 2019-08-15 09:22:43.000 227 21251.81 356.42 43014.04 47978.85 2019-08-15 09:22:44.000 227 21251.85 356.41 43014.03 47978.83 2019-08-15 09:22:45.000 227 21251.84 356.40 43014.04 47978.79 2019-08-15 09:22:46.000 227 21251.85 356.39 43014.02 47978.81 2019-08-15 09:22:47.000 227 21251.84 356.43 43014.00 47978.81 2019-08-15 09:22:48.000 227 21251.83 356.40 43014.00 47978.81 2019-08-15 09:22:49.000 227 21251.84 356.37 43014.02 47978.79 2019-08-15 09:22:50.000 227 21251.83 356.37 43014.05 47978.84 2019-08-15 09:22:51.000 227 21251.83 356.35 43014.04 47978.83 2019-08-15 09:22:52.000 227 21251.84 356.35 43014.06 47978.84 2019-08-15 09:22:53.000 227 21251.82 356.36 43014.08 47978.81 2019-08-15 09:22:54.000 227 21251.85 356.37 43014.07 47978.82 2019-08-15 09:22:55.000 227 21251.80 356.37 43014.04 47978.82 2019-08-15 09:22:56.000 227 21251.80 356.34 43014.06 47978.81 2019-08-15 09:22:57.000 227 21251.82 356.34 43014.06 47978.82 2019-08-15 09:22:58.000 227 21251.86 356.32 43014.06 47978.80 2019-08-15 09:22:59.000 227 21251.88 356.31 43014.08 47978.80 2019-08-15 09:23:00.000 227 21251.83 356.32 43014.06 47978.81 2019-08-15 09:23:01.000 227 21251.81 356.35 43014.06 47978.82 2019-08-15 09:23:02.000 227 21251.83 356.33 43014.06 47978.81 2019-08-15 09:23:03.000 227 21251.83 356.33 43014.05 47978.80 2019-08-15 09:23:04.000 227 21251.83 356.32 43014.04 47978.81 2019-08-15 09:23:05.000 227 21251.83 356.30 43014.07 47978.82 2019-08-15 09:23:06.000 227 21251.86 356.25 43014.06 47978.81 2019-08-15 09:23:07.000 227 21251.86 356.22 43014.07 47978.84 2019-08-15 09:23:08.000 227 21251.88 356.20 43014.14 47978.84 2019-08-15 09:23:09.000 227 21251.88 356.13 43014.15 47978.89 2019-08-15 09:23:10.000 227 21251.86 356.12 43014.19 47978.89 2019-08-15 09:23:11.000 227 21251.87 356.10 43014.20 47978.91 2019-08-15 09:23:12.000 227 21251.88 356.07 43014.23 47978.97 2019-08-15 09:23:13.000 227 21251.91 356.06 43014.24 47978.99 2019-08-15 09:23:14.000 227 21251.94 356.03 43014.25 47979.04 2019-08-15 09:23:15.000 227 21251.94 356.03 43014.28 47979.06 2019-08-15 09:23:16.000 227 21251.97 356.02 43014.28 47979.06 2019-08-15 09:23:17.000 227 21251.99 355.99 43014.30 47979.12 2019-08-15 09:23:18.000 227 21252.00 355.97 43014.35 47979.14 2019-08-15 09:23:19.000 227 21251.99 355.98 43014.38 47979.14 2019-08-15 09:23:20.000 227 21252.01 355.99 43014.43 47979.18 2019-08-15 09:23:21.000 227 21252.01 356.00 43014.45 47979.19 2019-08-15 09:23:22.000 227 21252.02 356.01 43014.43 47979.21 2019-08-15 09:23:23.000 227 21252.04 355.97 43014.43 47979.23 2019-08-15 09:23:24.000 227 21252.07 355.95 43014.42 47979.24 2019-08-15 09:23:25.000 227 21252.08 355.97 43014.41 47979.26 2019-08-15 09:23:26.000 227 21252.09 355.97 43014.42 47979.25 2019-08-15 09:23:27.000 227 21252.10 355.95 43014.46 47979.26 2019-08-15 09:23:28.000 227 21252.09 355.95 43014.46 47979.30 2019-08-15 09:23:29.000 227 21252.13 355.99 43014.46 47979.28 2019-08-15 09:23:30.000 227 21252.14 355.98 43014.45 47979.30 2019-08-15 09:23:31.000 227 21252.15 355.98 43014.44 47979.30 2019-08-15 09:23:32.000 227 21252.16 356.00 43014.46 47979.30 2019-08-15 09:23:33.000 227 21252.19 356.02 43014.42 47979.27 2019-08-15 09:23:34.000 227 21252.16 356.03 43014.40 47979.26 2019-08-15 09:23:35.000 227 21252.16 356.00 43014.42 47979.29 2019-08-15 09:23:36.000 227 21252.15 355.99 43014.40 47979.26 2019-08-15 09:23:37.000 227 21252.14 356.02 43014.38 47979.26 2019-08-15 09:23:38.000 227 21252.10 356.04 43014.35 47979.25 2019-08-15 09:23:39.000 227 21252.08 356.04 43014.38 47979.22 2019-08-15 09:23:40.000 227 21252.06 356.04 43014.38 47979.20 2019-08-15 09:23:41.000 227 21252.02 356.07 43014.40 47979.20 2019-08-15 09:23:42.000 227 21251.97 356.11 43014.34 47979.14 2019-08-15 09:23:43.000 227 21251.95 356.15 43014.33 47979.16 2019-08-15 09:23:44.000 227 21251.94 356.16 43014.38 47979.12 2019-08-15 09:23:45.000 227 21251.95 356.14 43014.39 47979.09 2019-08-15 09:23:46.000 227 21251.90 356.13 43014.34 47979.06 2019-08-15 09:23:47.000 227 21251.92 356.12 43014.36 47979.07 2019-08-15 09:23:48.000 227 21251.93 356.10 43014.37 47979.02 2019-08-15 09:23:49.000 227 21251.94 356.10 43014.35 47979.07 2019-08-15 09:23:50.000 227 21251.97 356.09 43014.34 47979.11 2019-08-15 09:23:51.000 227 21252.00 356.05 43014.31 47979.08 2019-08-15 09:23:52.000 227 21252.02 356.06 43014.34 47979.12 2019-08-15 09:23:53.000 227 21252.04 356.06 43014.31 47979.11 2019-08-15 09:23:54.000 227 21252.08 356.03 43014.32 47979.14 2019-08-15 09:23:55.000 227 21252.14 355.98 43014.36 47979.16 2019-08-15 09:23:56.000 227 21252.14 355.95 43014.35 47979.17 2019-08-15 09:23:57.000 227 21252.17 355.92 43014.36 47979.21 2019-08-15 09:23:58.000 227 21252.18 355.89 43014.39 47979.22 2019-08-15 09:23:59.000 227 21252.20 355.86 43014.39 47979.26 2019-08-15 09:24:00.000 227 21252.22 355.84 43014.38 47979.26 2019-08-15 09:24:01.000 227 21252.25 355.80 43014.38 47979.25 2019-08-15 09:24:02.000 227 21252.26 355.78 43014.41 47979.28 2019-08-15 09:24:03.000 227 21252.21 355.78 43014.40 47979.31 2019-08-15 09:24:04.000 227 21252.20 355.78 43014.41 47979.27 2019-08-15 09:24:05.000 227 21252.16 355.80 43014.43 47979.32 2019-08-15 09:24:06.000 227 21252.13 355.82 43014.45 47979.28 2019-08-15 09:24:07.000 227 21252.11 355.85 43014.43 47979.27 2019-08-15 09:24:08.000 227 21252.09 355.89 43014.38 47979.23 2019-08-15 09:24:09.000 227 21252.06 355.92 43014.39 47979.23 2019-08-15 09:24:10.000 227 21252.03 355.90 43014.36 47979.20 2019-08-15 09:24:11.000 227 21251.98 355.93 43014.37 47979.18 2019-08-15 09:24:12.000 227 21251.90 355.94 43014.37 47979.14 2019-08-15 09:24:13.000 227 21251.91 355.91 43014.33 47979.09 2019-08-15 09:24:14.000 227 21251.89 355.94 43014.34 47979.07 2019-08-15 09:24:15.000 227 21251.85 355.99 43014.33 47979.09 2019-08-15 09:24:16.000 227 21251.88 356.00 43014.32 47979.06 2019-08-15 09:24:17.000 227 21251.92 356.01 43014.28 47979.05 2019-08-15 09:24:18.000 227 21251.94 356.03 43014.26 47979.04 2019-08-15 09:24:19.000 227 21251.93 356.04 43014.28 47979.01 2019-08-15 09:24:20.000 227 21251.95 356.08 43014.23 47979.01 2019-08-15 09:24:21.000 227 21251.93 356.13 43014.18 47978.99 2019-08-15 09:24:22.000 227 21252.00 356.14 43014.15 47978.99 2019-08-15 09:24:23.000 227 21252.01 356.16 43014.14 47978.96 2019-08-15 09:24:24.000 227 21252.05 356.15 43014.10 47978.95 2019-08-15 09:24:25.000 227 21252.05 356.18 43014.10 47978.94 2019-08-15 09:24:26.000 227 21252.07 356.18 43014.11 47978.94 2019-08-15 09:24:27.000 227 21252.11 356.19 43014.07 47978.94 2019-08-15 09:24:28.000 227 21252.12 356.18 43014.09 47978.94 2019-08-15 09:24:29.000 227 21252.11 356.18 43014.09 47978.94 2019-08-15 09:24:30.000 227 21252.11 356.16 43014.08 47978.93 2019-08-15 09:24:31.000 227 21252.12 356.15 43014.06 47978.93 2019-08-15 09:24:32.000 227 21252.14 356.14 43014.05 47978.93 2019-08-15 09:24:33.000 227 21252.14 356.13 43014.04 47978.93 2019-08-15 09:24:34.000 227 21252.13 356.13 43014.05 47978.92 2019-08-15 09:24:35.000 227 21252.13 356.12 43014.08 47978.94 2019-08-15 09:24:36.000 227 21252.13 356.14 43014.07 47978.95 2019-08-15 09:24:37.000 227 21252.14 356.11 43014.07 47978.93 2019-08-15 09:24:38.000 227 21252.16 356.12 43014.05 47978.93 2019-08-15 09:24:39.000 227 21252.16 356.15 43014.07 47978.94 2019-08-15 09:24:40.000 227 21252.14 356.18 43014.04 47978.95 2019-08-15 09:24:41.000 227 21252.19 356.16 43014.04 47978.97 2019-08-15 09:24:42.000 227 21252.18 356.13 43014.06 47978.96 2019-08-15 09:24:43.000 227 21252.22 356.12 43014.10 47978.96 2019-08-15 09:24:44.000 227 21252.24 356.10 43014.10 47979.00 2019-08-15 09:24:45.000 227 21252.24 356.06 43014.10 47979.02 2019-08-15 09:24:46.000 227 21252.24 356.04 43014.11 47979.03 2019-08-15 09:24:47.000 227 21252.24 356.04 43014.12 47979.07 2019-08-15 09:24:48.000 227 21252.26 355.99 43014.16 47979.08 2019-08-15 09:24:49.000 227 21252.25 355.95 43014.19 47979.07 2019-08-15 09:24:50.000 227 21252.26 355.91 43014.19 47979.08 2019-08-15 09:24:51.000 227 21252.25 355.90 43014.20 47979.11 2019-08-15 09:24:52.000 227 21252.26 355.92 43014.22 47979.12 2019-08-15 09:24:53.000 227 21252.23 355.93 43014.25 47979.14 2019-08-15 09:24:54.000 227 21252.19 355.93 43014.21 47979.14 2019-08-15 09:24:55.000 227 21252.20 355.91 43014.23 47979.09 2019-08-15 09:24:56.000 227 21252.19 355.90 43014.26 47979.11 2019-08-15 09:24:57.000 227 21252.19 355.87 43014.25 47979.11 2019-08-15 09:24:58.000 227 21252.16 355.88 43014.24 47979.12 2019-08-15 09:24:59.000 227 21252.18 355.87 43014.23 47979.11 2019-08-15 09:25:00.000 227 21252.20 355.82 43014.27 47979.13 2019-08-15 09:25:01.000 227 21252.19 355.78 43014.25 47979.15 2019-08-15 09:25:02.000 227 21252.22 355.74 43014.26 47979.15 2019-08-15 09:25:03.000 227 21252.26 355.72 43014.28 47979.17 2019-08-15 09:25:04.000 227 21252.29 355.70 43014.29 47979.17 2019-08-15 09:25:05.000 227 21252.33 355.69 43014.30 47979.22 2019-08-15 09:25:06.000 227 21252.31 355.67 43014.29 47979.23 2019-08-15 09:25:07.000 227 21252.32 355.65 43014.30 47979.24 2019-08-15 09:25:08.000 227 21252.33 355.63 43014.28 47979.25 2019-08-15 09:25:09.000 227 21252.38 355.62 43014.29 47979.25 2019-08-15 09:25:10.000 227 21252.41 355.62 43014.33 47979.24 2019-08-15 09:25:11.000 227 21252.39 355.61 43014.28 47979.24 2019-08-15 09:25:12.000 227 21252.36 355.63 43014.30 47979.27 2019-08-15 09:25:13.000 227 21252.41 355.63 43014.31 47979.29 2019-08-15 09:25:14.000 227 21252.42 355.64 43014.32 47979.27 2019-08-15 09:25:15.000 227 21252.43 355.66 43014.31 47979.30 2019-08-15 09:25:16.000 227 21252.43 355.70 43014.32 47979.27 2019-08-15 09:25:17.000 227 21252.42 355.71 43014.30 47979.30 2019-08-15 09:25:18.000 227 21252.41 355.72 43014.30 47979.31 2019-08-15 09:25:19.000 227 21252.39 355.74 43014.30 47979.25 2019-08-15 09:25:20.000 227 21252.48 355.72 43014.32 47979.30 2019-08-15 09:25:21.000 227 21252.47 355.72 43014.33 47979.29 2019-08-15 09:25:22.000 227 21252.47 355.67 43014.33 47979.29 2019-08-15 09:25:23.000 227 21252.47 355.69 43014.30 47979.33 2019-08-15 09:25:24.000 227 21252.49 355.67 43014.32 47979.30 2019-08-15 09:25:25.000 227 21252.53 355.65 43014.30 47979.32 2019-08-15 09:25:26.000 227 21252.54 355.63 43014.27 47979.31 2019-08-15 09:25:27.000 227 21252.56 355.63 43014.28 47979.34 2019-08-15 09:25:28.000 227 21252.59 355.61 43014.31 47979.34 2019-08-15 09:25:29.000 227 21252.61 355.56 43014.32 47979.32 2019-08-15 09:25:30.000 227 21252.59 355.57 43014.32 47979.34 2019-08-15 09:25:31.000 227 21252.54 355.59 43014.31 47979.34 2019-08-15 09:25:32.000 227 21252.55 355.56 43014.28 47979.35 2019-08-15 09:25:33.000 227 21252.52 355.56 43014.29 47979.31 2019-08-15 09:25:34.000 227 21252.53 355.53 43014.34 47979.35 2019-08-15 09:25:35.000 227 21252.54 355.53 43014.33 47979.33 2019-08-15 09:25:36.000 227 21252.54 355.53 43014.34 47979.32 2019-08-15 09:25:37.000 227 21252.51 355.55 43014.34 47979.33 2019-08-15 09:25:38.000 227 21252.52 355.55 43014.31 47979.30 2019-08-15 09:25:39.000 227 21252.54 355.55 43014.29 47979.29 2019-08-15 09:25:40.000 227 21252.56 355.52 43014.30 47979.31 2019-08-15 09:25:41.000 227 21252.55 355.50 43014.30 47979.31 2019-08-15 09:25:42.000 227 21252.55 355.47 43014.28 47979.31 2019-08-15 09:25:43.000 227 21252.59 355.45 43014.28 47979.33 2019-08-15 09:25:44.000 227 21252.61 355.43 43014.28 47979.34 2019-08-15 09:25:45.000 227 21252.61 355.44 43014.29 47979.30 2019-08-15 09:25:46.000 227 21252.63 355.42 43014.29 47979.36 2019-08-15 09:25:47.000 227 21252.65 355.36 43014.28 47979.36 2019-08-15 09:25:48.000 227 21252.65 355.33 43014.31 47979.38 2019-08-15 09:25:49.000 227 21252.72 355.32 43014.29 47979.37 2019-08-15 09:25:50.000 227 21252.75 355.32 43014.32 47979.38 2019-08-15 09:25:51.000 227 21252.72 355.33 43014.32 47979.41 2019-08-15 09:25:52.000 227 21252.75 355.32 43014.31 47979.39 2019-08-15 09:25:53.000 227 21252.73 355.32 43014.28 47979.41 2019-08-15 09:25:54.000 227 21252.72 355.33 43014.28 47979.38 2019-08-15 09:25:55.000 227 21252.72 355.33 43014.26 47979.37 2019-08-15 09:25:56.000 227 21252.69 355.31 43014.29 47979.34 2019-08-15 09:25:57.000 227 21252.68 355.33 43014.25 47979.35 2019-08-15 09:25:58.000 227 21252.65 355.33 43014.26 47979.37 2019-08-15 09:25:59.000 227 21252.65 355.33 43014.24 47979.34 2019-08-15 09:26:00.000 227 21252.63 355.36 43014.20 47979.32 2019-08-15 09:26:01.000 227 21252.59 355.38 43014.20 47979.29 2019-08-15 09:26:02.000 227 21252.57 355.38 43014.20 47979.27 2019-08-15 09:26:03.000 227 21252.57 355.38 43014.19 47979.28 2019-08-15 09:26:04.000 227 21252.58 355.40 43014.21 47979.25 2019-08-15 09:26:05.000 227 21252.61 355.41 43014.23 47979.26 2019-08-15 09:26:06.000 227 21252.63 355.42 43014.20 47979.26 2019-08-15 09:26:07.000 227 21252.59 355.43 43014.19 47979.24 2019-08-15 09:26:08.000 227 21252.61 355.43 43014.18 47979.24 2019-08-15 09:26:09.000 227 21252.60 355.45 43014.17 47979.21 2019-08-15 09:26:10.000 227 21252.62 355.48 43014.14 47979.21 2019-08-15 09:26:11.000 227 21252.62 355.47 43014.13 47979.23 2019-08-15 09:26:12.000 227 21252.59 355.52 43014.13 47979.21 2019-08-15 09:26:13.000 227 21252.59 355.53 43014.11 47979.20 2019-08-15 09:26:14.000 227 21252.60 355.55 43014.14 47979.16 2019-08-15 09:26:15.000 227 21252.61 355.58 43014.09 47979.18 2019-08-15 09:26:16.000 227 21252.61 355.63 43014.10 47979.17 2019-08-15 09:26:17.000 227 21252.59 355.64 43014.13 47979.19 2019-08-15 09:26:18.000 227 21252.59 355.63 43014.11 47979.16 2019-08-15 09:26:19.000 227 21252.56 355.64 43014.06 47979.14 2019-08-15 09:26:20.000 227 21252.56 355.66 43014.08 47979.18 2019-08-15 09:26:21.000 227 21252.56 355.67 43014.07 47979.13 2019-08-15 09:26:22.000 227 21252.58 355.65 43014.07 47979.14 2019-08-15 09:26:23.000 227 21252.57 355.63 43014.09 47979.13 2019-08-15 09:26:24.000 227 21252.56 355.62 43014.09 47979.14 2019-08-15 09:26:25.000 227 21252.57 355.59 43014.07 47979.15 2019-08-15 09:26:26.000 227 21252.56 355.58 43014.05 47979.12 2019-08-15 09:26:27.000 227 21252.54 355.58 43014.08 47979.13 2019-08-15 09:26:28.000 227 21252.56 355.56 43014.07 47979.10 2019-08-15 09:26:29.000 227 21252.54 355.53 43014.07 47979.12 2019-08-15 09:26:30.000 227 21252.54 355.53 43014.07 47979.14 2019-08-15 09:26:31.000 227 21252.54 355.51 43014.06 47979.09 2019-08-15 09:26:32.000 227 21252.52 355.49 43014.05 47979.13 2019-08-15 09:26:33.000 227 21252.54 355.47 43014.02 47979.12 2019-08-15 09:26:34.000 227 21252.54 355.44 43014.05 47979.11 2019-08-15 09:26:35.000 227 21252.55 355.39 43014.05 47979.12 2019-08-15 09:26:36.000 227 21252.57 355.38 43014.04 47979.12 2019-08-15 09:26:37.000 227 21252.62 355.36 43014.03 47979.15 2019-08-15 09:26:38.000 227 21252.66 355.33 43014.03 47979.13 2019-08-15 09:26:39.000 227 21252.68 355.32 43014.04 47979.13 2019-08-15 09:26:40.000 227 21252.69 355.33 43014.02 47979.16 2019-08-15 09:26:41.000 227 21252.70 355.38 43014.00 47979.17 2019-08-15 09:26:42.000 227 21252.69 355.48 43013.93 47979.11 2019-08-15 09:26:43.000 227 21252.72 355.51 43013.87 47979.07 2019-08-15 09:26:44.000 227 21252.70 355.49 43013.80 47978.99 2019-08-15 09:26:45.000 227 21252.68 355.48 43013.77 47978.98 2019-08-15 09:26:46.000 227 21252.66 355.46 43013.77 47978.93 2019-08-15 09:26:47.000 227 21252.69 355.45 43013.75 47978.92 2019-08-15 09:26:48.000 227 21252.70 355.44 43013.79 47978.91 2019-08-15 09:26:49.000 227 21252.65 355.45 43013.77 47978.91 2019-08-15 09:26:50.000 227 21252.66 355.44 43013.76 47978.91 2019-08-15 09:26:51.000 227 21252.65 355.47 43013.76 47978.88 2019-08-15 09:26:52.000 227 21252.67 355.51 43013.71 47978.86 2019-08-15 09:26:53.000 227 21252.70 355.53 43013.68 47978.87 2019-08-15 09:26:54.000 227 21252.65 355.55 43013.68 47978.86 2019-08-15 09:26:55.000 227 21252.62 355.55 43013.71 47978.84 2019-08-15 09:26:56.000 227 21252.61 355.56 43013.67 47978.83 2019-08-15 09:26:57.000 227 21252.63 355.56 43013.68 47978.80 2019-08-15 09:26:58.000 227 21252.60 355.54 43013.69 47978.79 2019-08-15 09:26:59.000 227 21252.55 355.59 43013.66 47978.78 2019-08-15 09:27:00.000 227 21252.54 355.65 43013.61 47978.74 2019-08-15 09:27:01.000 227 21252.51 355.69 43013.59 47978.71 2019-08-15 09:27:02.000 227 21252.47 355.72 43013.58 47978.71 2019-08-15 09:27:03.000 227 21252.40 355.72 43013.56 47978.65 2019-08-15 09:27:04.000 227 21252.39 355.74 43013.56 47978.62 2019-08-15 09:27:05.000 227 21252.37 355.79 43013.52 47978.61 2019-08-15 09:27:06.000 227 21252.36 355.81 43013.52 47978.54 2019-08-15 09:27:07.000 227 21252.36 355.81 43013.49 47978.54 2019-08-15 09:27:08.000 227 21252.33 355.78 43013.49 47978.56 2019-08-15 09:27:09.000 227 21252.34 355.78 43013.54 47978.54 2019-08-15 09:27:10.000 227 21252.33 355.81 43013.55 47978.52 2019-08-15 09:27:11.000 227 21252.32 355.84 43013.52 47978.52 2019-08-15 09:27:12.000 227 21252.35 355.82 43013.54 47978.54 2019-08-15 09:27:13.000 227 21252.38 355.79 43013.54 47978.54 2019-08-15 09:27:14.000 227 21252.43 355.76 43013.59 47978.57 2019-08-15 09:27:15.000 227 21252.48 355.71 43013.63 47978.61 2019-08-15 09:27:16.000 227 21252.53 355.62 43013.70 47978.67 2019-08-15 09:27:17.000 227 21252.54 355.62 43013.73 47978.73 2019-08-15 09:27:18.000 227 21252.54 355.63 43013.73 47978.78 2019-08-15 09:27:19.000 227 21252.59 355.61 43013.77 47978.85 2019-08-15 09:27:20.000 227 21252.60 355.67 43013.79 47978.85 2019-08-15 09:27:21.000 227 21252.59 355.68 43013.78 47978.87 2019-08-15 09:27:22.000 227 21252.55 355.69 43013.77 47978.90 2019-08-15 09:27:23.000 227 21252.55 355.71 43013.81 47978.89 2019-08-15 09:27:24.000 227 21252.53 355.74 43013.82 47978.90 2019-08-15 09:27:25.000 227 21252.50 355.74 43013.81 47978.88 2019-08-15 09:27:26.000 227 21252.51 355.73 43013.78 47978.86 2019-08-15 09:27:27.000 227 21252.50 355.73 43013.81 47978.86 2019-08-15 09:27:28.000 227 21252.51 355.69 43013.84 47978.87 2019-08-15 09:27:29.000 227 21252.52 355.64 43013.88 47978.91 2019-08-15 09:27:30.000 227 21252.56 355.65 43013.88 47978.92 2019-08-15 09:27:31.000 227 21252.53 355.69 43013.90 47978.95 2019-08-15 09:27:32.000 227 21252.50 355.73 43013.89 47978.95 2019-08-15 09:27:33.000 227 21252.53 355.71 43013.89 47978.95 2019-08-15 09:27:34.000 227 21252.54 355.71 43013.88 47978.97 2019-08-15 09:27:35.000 227 21252.53 355.72 43013.88 47978.94 2019-08-15 09:27:36.000 227 21252.52 355.73 43013.88 47978.93 2019-08-15 09:27:37.000 227 21252.56 355.72 43013.86 47978.96 2019-08-15 09:27:38.000 227 21252.60 355.67 43013.83 47978.97 2019-08-15 09:27:39.000 227 21252.60 355.66 43013.85 47978.98 2019-08-15 09:27:40.000 227 21252.62 355.66 43013.89 47978.98 2019-08-15 09:27:41.000 227 21252.63 355.65 43013.88 47978.98 2019-08-15 09:27:42.000 227 21252.60 355.64 43013.85 47978.96 2019-08-15 09:27:43.000 227 21252.58 355.63 43013.85 47978.98 2019-08-15 09:27:44.000 227 21252.57 355.61 43013.89 47978.97 2019-08-15 09:27:45.000 227 21252.59 355.56 43013.88 47978.96 2019-08-15 09:27:46.000 227 21252.58 355.53 43013.87 47978.97 2019-08-15 09:27:47.000 227 21252.60 355.49 43013.87 47978.99 2019-08-15 09:27:48.000 227 21252.57 355.48 43013.85 47978.96 2019-08-15 09:27:49.000 227 21252.52 355.46 43013.87 47978.94 2019-08-15 09:27:50.000 227 21252.50 355.43 43013.86 47978.92 2019-08-15 09:27:51.000 227 21252.50 355.41 43013.88 47978.93 2019-08-15 09:27:52.000 227 21252.46 355.40 43013.89 47978.92 2019-08-15 09:27:53.000 227 21252.45 355.39 43013.86 47978.93 2019-08-15 09:27:54.000 227 21252.45 355.37 43013.87 47978.91 2019-08-15 09:27:55.000 227 21252.44 355.38 43013.87 47978.90 2019-08-15 09:27:56.000 227 21252.43 355.37 43013.88 47978.90 2019-08-15 09:27:57.000 227 21252.46 355.34 43013.88 47978.94 2019-08-15 09:27:58.000 227 21252.44 355.34 43013.90 47978.90 2019-08-15 09:27:59.000 227 21252.43 355.37 43013.90 47978.91 2019-08-15 09:28:00.000 227 21252.40 355.37 43013.88 47978.89 2019-08-15 09:28:01.000 227 21252.36 355.37 43013.87 47978.87 2019-08-15 09:28:02.000 227 21252.33 355.42 43013.85 47978.83 2019-08-15 09:28:03.000 227 21252.29 355.43 43013.83 47978.83 2019-08-15 09:28:04.000 227 21252.26 355.44 43013.81 47978.80 2019-08-15 09:28:05.000 227 21252.24 355.47 43013.80 47978.79 2019-08-15 09:28:06.000 227 21252.23 355.51 43013.81 47978.76 2019-08-15 09:28:07.000 227 21252.23 355.51 43013.80 47978.76 2019-08-15 09:28:08.000 227 21252.21 355.54 43013.80 47978.74 2019-08-15 09:28:09.000 227 21252.23 355.56 43013.80 47978.76 2019-08-15 09:28:10.000 227 21252.22 355.60 43013.81 47978.71 2019-08-15 09:28:11.000 227 21252.22 355.62 43013.81 47978.72 2019-08-15 09:28:12.000 227 21252.21 355.65 43013.77 47978.71 2019-08-15 09:28:13.000 227 21252.24 355.67 43013.72 47978.69 2019-08-15 09:28:14.000 227 21252.24 355.67 43013.74 47978.69 2019-08-15 09:28:15.000 227 21252.25 355.66 43013.73 47978.70 2019-08-15 09:28:16.000 227 21252.31 355.65 43013.73 47978.67 2019-08-15 09:28:17.000 227 21252.34 355.64 43013.74 47978.71 2019-08-15 09:28:18.000 227 21252.36 355.64 43013.72 47978.71 2019-08-15 09:28:19.000 227 21252.38 355.66 43013.72 47978.74 2019-08-15 09:28:20.000 227 21252.43 355.63 43013.70 47978.74 2019-08-15 09:28:21.000 227 21252.48 355.58 43013.72 47978.80 2019-08-15 09:28:22.000 227 21252.50 355.56 43013.75 47978.80 2019-08-15 09:28:23.000 227 21252.55 355.52 43013.73 47978.81 2019-08-15 09:28:24.000 227 21252.59 355.50 43013.74 47978.82 2019-08-15 09:28:25.000 227 21252.63 355.47 43013.73 47978.86 2019-08-15 09:28:26.000 227 21252.68 355.43 43013.70 47978.84 2019-08-15 09:28:27.000 227 21252.67 355.40 43013.72 47978.87 2019-08-15 09:28:28.000 227 21252.68 355.39 43013.73 47978.90 2019-08-15 09:28:29.000 227 21252.70 355.36 43013.73 47978.87 2019-08-15 09:28:30.000 227 21252.71 355.30 43013.75 47978.91 2019-08-15 09:28:31.000 227 21252.71 355.25 43013.76 47978.94 2019-08-15 09:28:32.000 227 21252.75 355.21 43013.78 47978.93 2019-08-15 09:28:33.000 227 21252.77 355.21 43013.79 47978.93 2019-08-15 09:28:34.000 227 21252.78 355.19 43013.78 47978.96 2019-08-15 09:28:35.000 227 21252.81 355.16 43013.81 47978.99 2019-08-15 09:28:36.000 227 21252.81 355.17 43013.82 47978.99 2019-08-15 09:28:37.000 227 21252.81 355.19 43013.84 47979.03 2019-08-15 09:28:38.000 227 21252.82 355.20 43013.83 47979.02 2019-08-15 09:28:39.000 227 21252.82 355.21 43013.84 47979.04 2019-08-15 09:28:40.000 227 21252.81 355.24 43013.84 47979.04 2019-08-15 09:28:41.000 227 21252.80 355.25 43013.84 47979.02 2019-08-15 09:28:42.000 227 21252.80 355.26 43013.87 47979.02 2019-08-15 09:28:43.000 227 21252.82 355.23 43013.90 47979.05 2019-08-15 09:28:44.000 227 21252.82 355.25 43013.88 47979.05 2019-08-15 09:28:45.000 227 21252.83 355.28 43013.87 47979.10 2019-08-15 09:28:46.000 227 21252.86 355.28 43013.88 47979.07 2019-08-15 09:28:47.000 227 21252.92 355.24 43013.89 47979.12 2019-08-15 09:28:48.000 227 21252.95 355.26 43013.91 47979.09 2019-08-15 09:28:49.000 227 21252.99 355.29 43013.94 47979.14 2019-08-15 09:28:50.000 227 21253.04 355.29 43013.91 47979.14 2019-08-15 09:28:51.000 227 21253.08 355.32 43013.90 47979.18 2019-08-15 09:28:52.000 227 21253.11 355.38 43013.87 47979.19 2019-08-15 09:28:53.000 227 21253.15 355.37 43013.90 47979.18 2019-08-15 09:28:54.000 227 21253.16 355.36 43013.91 47979.19 2019-08-15 09:28:55.000 227 21253.19 355.34 43013.88 47979.19 2019-08-15 09:28:56.000 227 21253.17 355.35 43013.90 47979.22 2019-08-15 09:28:57.000 227 21253.12 355.35 43013.91 47979.20 2019-08-15 09:28:58.000 227 21253.14 355.37 43013.91 47979.24 2019-08-15 09:28:59.000 227 21253.17 355.37 43013.90 47979.24 2019-08-15 09:29:00.000 227 21253.12 355.37 43013.88 47979.22 2019-08-15 09:29:01.000 227 21253.12 355.37 43013.87 47979.23 2019-08-15 09:29:02.000 227 21253.18 355.33 43013.89 47979.22 2019-08-15 09:29:03.000 227 21253.22 355.31 43013.90 47979.24 2019-08-15 09:29:04.000 227 21253.23 355.32 43013.90 47979.24 2019-08-15 09:29:05.000 227 21253.26 355.29 43013.92 47979.27 2019-08-15 09:29:06.000 227 21253.27 355.28 43013.93 47979.30 2019-08-15 09:29:07.000 227 21253.30 355.27 43013.90 47979.31 2019-08-15 09:29:08.000 227 21253.33 355.24 43013.91 47979.37 2019-08-15 09:29:09.000 227 21253.39 355.20 43013.92 47979.37 2019-08-15 09:29:10.000 227 21253.44 355.17 43013.92 47979.35 2019-08-15 09:29:11.000 227 21253.49 355.13 43013.95 47979.41 2019-08-15 09:29:12.000 227 21253.52 355.08 43013.98 47979.43 2019-08-15 09:29:13.000 227 21253.54 355.04 43014.00 47979.47 2019-08-15 09:29:14.000 227 21253.59 354.99 43013.99 47979.49 2019-08-15 09:29:15.000 227 21253.59 354.96 43013.98 47979.51 2019-08-15 09:29:16.000 227 21253.60 354.91 43014.03 47979.54 2019-08-15 09:29:17.000 227 21253.59 354.88 43014.07 47979.53 2019-08-15 09:29:18.000 227 21253.59 354.82 43014.06 47979.57 2019-08-15 09:29:19.000 227 21253.53 354.74 43014.09 47979.61 2019-08-15 09:29:20.000 227 21253.49 354.71 43014.12 47979.58 2019-08-15 09:29:21.000 227 21253.47 354.74 43014.11 47979.58 2019-08-15 09:29:22.000 227 21253.42 354.79 43014.11 47979.59 2019-08-15 09:29:23.000 227 21253.35 354.83 43014.07 47979.55 2019-08-15 09:29:24.000 227 21253.32 354.87 43014.02 47979.48 2019-08-15 09:29:25.000 227 21253.28 354.91 43013.97 47979.41 2019-08-15 09:29:26.000 227 21253.24 354.93 43013.96 47979.34 2019-08-15 09:29:27.000 227 21253.21 354.92 43013.94 47979.31 2019-08-15 09:29:28.000 227 21253.20 354.91 43013.93 47979.27 2019-08-15 09:29:29.000 227 21253.17 354.89 43013.92 47979.26 2019-08-15 09:29:30.000 227 21253.24 354.88 43013.91 47979.27 2019-08-15 09:29:31.000 227 21253.23 354.86 43013.89 47979.27 2019-08-15 09:29:32.000 227 21253.24 354.90 43013.87 47979.27 2019-08-15 09:29:33.000 227 21253.24 354.92 43013.85 47979.27 2019-08-15 09:29:34.000 227 21253.26 354.95 43013.86 47979.26 2019-08-15 09:29:35.000 227 21253.29 354.98 43013.84 47979.26 2019-08-15 09:29:36.000 227 21253.29 355.00 43013.81 47979.24 2019-08-15 09:29:37.000 227 21253.29 354.96 43013.82 47979.25 2019-08-15 09:29:38.000 227 21253.30 354.96 43013.79 47979.23 2019-08-15 09:29:39.000 227 21253.28 354.96 43013.79 47979.22 2019-08-15 09:29:40.000 227 21253.28 354.96 43013.78 47979.23 2019-08-15 09:29:41.000 227 21253.31 354.92 43013.79 47979.21 2019-08-15 09:29:42.000 227 21253.30 354.92 43013.78 47979.21 2019-08-15 09:29:43.000 227 21253.22 354.94 43013.84 47979.19 2019-08-15 09:29:44.000 227 21253.20 354.92 43013.80 47979.18 2019-08-15 09:29:45.000 227 21253.15 354.94 43013.80 47979.19 2019-08-15 09:29:46.000 227 21253.04 355.00 43013.78 47979.11 2019-08-15 09:29:47.000 227 21252.97 355.04 43013.78 47979.09 2019-08-15 09:29:48.000 227 21252.91 355.08 43013.72 47979.04 2019-08-15 09:29:49.000 227 21252.86 355.12 43013.71 47978.97 2019-08-15 09:29:50.000 227 21252.82 355.14 43013.70 47978.95 2019-08-15 09:29:51.000 227 21252.77 355.17 43013.69 47978.93 2019-08-15 09:29:52.000 227 21252.71 355.23 43013.69 47978.87 2019-08-15 09:29:53.000 227 21252.66 355.27 43013.66 47978.84 2019-08-15 09:29:54.000 227 21252.65 355.29 43013.65 47978.82 2019-08-15 09:29:55.000 227 21252.64 355.30 43013.65 47978.79 2019-08-15 09:29:56.000 227 21252.64 355.34 43013.65 47978.76 2019-08-15 09:29:57.000 227 21252.63 355.39 43013.62 47978.74 2019-08-15 09:29:58.000 227 21252.64 355.41 43013.60 47978.75 2019-08-15 09:29:59.000 227 21252.65 355.43 43013.57 47978.70 2019-08-15 09:30:00.000 227 21252.66 355.45 43013.57 47978.70 2019-08-15 09:30:01.000 227 21252.66 355.47 43013.54 47978.67 2019-08-15 09:30:02.000 227 21252.68 355.44 43013.55 47978.69 2019-08-15 09:30:03.000 227 21252.70 355.45 43013.55 47978.67 2019-08-15 09:30:04.000 227 21252.74 355.44 43013.52 47978.68 2019-08-15 09:30:05.000 227 21252.78 355.42 43013.48 47978.66 2019-08-15 09:30:06.000 227 21252.84 355.38 43013.47 47978.69 2019-08-15 09:30:07.000 227 21252.90 355.37 43013.48 47978.70 2019-08-15 09:30:08.000 227 21253.00 355.33 43013.48 47978.73 2019-08-15 09:30:09.000 227 21253.05 355.31 43013.44 47978.77 2019-08-15 09:30:10.000 227 21253.13 355.26 43013.45 47978.82 2019-08-15 09:30:11.000 227 21253.25 355.18 43013.51 47978.86 2019-08-15 09:30:12.000 227 21253.37 355.13 43013.50 47978.94 2019-08-15 09:30:13.000 227 21253.48 355.04 43013.56 47979.00 2019-08-15 09:30:14.000 227 21253.55 354.99 43013.58 47979.07 2019-08-15 09:30:15.000 227 21253.66 354.97 43013.58 47979.14 2019-08-15 09:30:16.000 227 21253.75 354.94 43013.63 47979.21 2019-08-15 09:30:17.000 227 21253.80 354.92 43013.64 47979.24 2019-08-15 09:30:18.000 227 21253.84 354.87 43013.64 47979.29 2019-08-15 09:30:19.000 227 21253.89 354.86 43013.68 47979.33 2019-08-15 09:30:20.000 227 21253.96 354.81 43013.70 47979.35 2019-08-15 09:30:21.000 227 21253.96 354.82 43013.73 47979.39 2019-08-15 09:30:22.000 227 21253.94 354.80 43013.74 47979.41 2019-08-15 09:30:23.000 227 21253.94 354.80 43013.75 47979.40 2019-08-15 09:30:24.000 227 21253.88 354.82 43013.72 47979.44 2019-08-15 09:30:25.000 227 21253.85 354.82 43013.75 47979.41 2019-08-15 09:30:26.000 227 21253.83 354.81 43013.75 47979.40 2019-08-15 09:30:27.000 227 21253.79 354.82 43013.72 47979.38 2019-08-15 09:30:28.000 227 21253.74 354.89 43013.74 47979.37 2019-08-15 09:30:29.000 227 21253.65 354.94 43013.74 47979.30 2019-08-15 09:30:30.000 227 21253.55 354.97 43013.71 47979.27 2019-08-15 09:30:31.000 227 21253.50 354.98 43013.66 47979.23 2019-08-15 09:30:32.000 227 21253.40 355.03 43013.63 47979.14 2019-08-15 09:30:33.000 227 21253.29 355.06 43013.61 47979.10 2019-08-15 09:30:34.000 227 21253.21 355.09 43013.60 47979.05 2019-08-15 09:30:35.000 227 21253.13 355.12 43013.56 47979.00 2019-08-15 09:30:36.000 227 21253.07 355.17 43013.58 47978.97 2019-08-15 09:30:37.000 227 21253.02 355.20 43013.58 47978.92 2019-08-15 09:30:38.000 227 21252.99 355.22 43013.56 47978.87 2019-08-15 09:30:39.000 227 21252.96 355.25 43013.52 47978.87 2019-08-15 09:30:40.000 227 21252.96 355.28 43013.50 47978.82 2019-08-15 09:30:41.000 227 21252.91 355.31 43013.49 47978.78 2019-08-15 09:30:42.000 227 21252.91 355.31 43013.48 47978.79 2019-08-15 09:30:43.000 227 21252.93 355.31 43013.46 47978.75 2019-08-15 09:30:44.000 227 21252.93 355.31 43013.46 47978.76 2019-08-15 09:30:45.000 227 21252.93 355.29 43013.44 47978.74 2019-08-15 09:30:46.000 227 21252.96 355.26 43013.41 47978.75 2019-08-15 09:30:47.000 227 21252.99 355.27 43013.44 47978.73 2019-08-15 09:30:48.000 227 21253.03 355.29 43013.42 47978.76 2019-08-15 09:30:49.000 227 21253.05 355.29 43013.42 47978.74 2019-08-15 09:30:50.000 227 21253.07 355.32 43013.37 47978.75 2019-08-15 09:30:51.000 227 21253.13 355.29 43013.34 47978.75 2019-08-15 09:30:52.000 227 21253.18 355.28 43013.37 47978.77 2019-08-15 09:30:53.000 227 21253.18 355.31 43013.39 47978.79 2019-08-15 09:30:54.000 227 21253.22 355.33 43013.39 47978.80 2019-08-15 09:30:55.000 227 21253.26 355.33 43013.37 47978.79 2019-08-15 09:30:56.000 227 21253.28 355.35 43013.33 47978.82 2019-08-15 09:30:57.000 227 21253.28 355.38 43013.32 47978.78 2019-08-15 09:30:58.000 227 21253.30 355.41 43013.31 47978.79 2019-08-15 09:30:59.000 227 21253.31 355.41 43013.32 47978.80 2019-08-15 09:31:00.000 227 21253.38 355.41 43013.30 47978.81 2019-08-15 09:31:01.000 227 21253.40 355.41 43013.34 47978.84 2019-08-15 09:31:02.000 227 21253.42 355.39 43013.34 47978.82 2019-08-15 09:31:03.000 227 21253.43 355.38 43013.33 47978.82 2019-08-15 09:31:04.000 227 21253.45 355.40 43013.33 47978.87 2019-08-15 09:31:05.000 227 21253.44 355.39 43013.34 47978.87 2019-08-15 09:31:06.000 227 21253.52 355.39 43013.35 47978.90 2019-08-15 09:31:07.000 227 21253.54 355.37 43013.33 47978.91 2019-08-15 09:31:08.000 227 21253.58 355.32 43013.37 47978.93 2019-08-15 09:31:09.000 227 21253.63 355.28 43013.36 47978.96 2019-08-15 09:31:10.000 227 21253.69 355.24 43013.34 47978.95 2019-08-15 09:31:11.000 227 21253.76 355.21 43013.36 47978.96 2019-08-15 09:31:12.000 227 21253.76 355.19 43013.35 47978.99 2019-08-15 09:31:13.000 227 21253.79 355.15 43013.35 47979.01 2019-08-15 09:31:14.000 227 21253.83 355.07 43013.37 47979.02 2019-08-15 09:31:15.000 227 21253.89 355.03 43013.36 47979.04 2019-08-15 09:31:16.000 227 21253.85 354.99 43013.34 47979.05 2019-08-15 09:31:17.000 227 21253.88 354.98 43013.36 47979.08 2019-08-15 09:31:18.000 227 21253.91 354.90 43013.39 47979.11 2019-08-15 09:31:19.000 227 21253.91 354.88 43013.38 47979.08 2019-08-15 09:31:20.000 227 21253.91 354.85 43013.38 47979.11 2019-08-15 09:31:21.000 227 21253.89 354.84 43013.42 47979.11 2019-08-15 09:31:22.000 227 21253.83 354.81 43013.42 47979.09 2019-08-15 09:31:23.000 227 21253.73 354.80 43013.44 47979.11 2019-08-15 09:31:24.000 227 21253.68 354.81 43013.43 47979.06 2019-08-15 09:31:25.000 227 21253.62 354.80 43013.42 47979.06 2019-08-15 09:31:26.000 227 21253.55 354.79 43013.43 47979.01 2019-08-15 09:31:27.000 227 21253.50 354.83 43013.42 47979.00 2019-08-15 09:31:28.000 227 21253.43 354.86 43013.41 47978.96 2019-08-15 09:31:29.000 227 21253.38 354.86 43013.44 47978.94 2019-08-15 09:31:30.000 227 21253.32 354.88 43013.38 47978.87 2019-08-15 09:31:31.000 227 21253.23 354.92 43013.36 47978.87 2019-08-15 09:31:32.000 227 21253.17 354.96 43013.38 47978.83 2019-08-15 09:31:33.000 227 21253.12 354.97 43013.39 47978.78 2019-08-15 09:31:34.000 227 21253.07 355.00 43013.36 47978.77 2019-08-15 09:31:35.000 227 21253.02 355.05 43013.32 47978.71 2019-08-15 09:31:36.000 227 21252.99 355.07 43013.33 47978.71 2019-08-15 09:31:37.000 227 21252.94 355.09 43013.35 47978.68 2019-08-15 09:31:38.000 227 21252.89 355.10 43013.37 47978.64 2019-08-15 09:31:39.000 227 21252.86 355.14 43013.35 47978.63 2019-08-15 09:31:40.000 227 21252.84 355.17 43013.34 47978.62 2019-08-15 09:31:41.000 227 21252.82 355.18 43013.37 47978.64 2019-08-15 09:31:42.000 227 21252.81 355.18 43013.37 47978.61 2019-08-15 09:31:43.000 227 21252.81 355.23 43013.37 47978.59 2019-08-15 09:31:44.000 227 21252.81 355.26 43013.37 47978.58 2019-08-15 09:31:45.000 227 21252.81 355.28 43013.36 47978.58 2019-08-15 09:31:46.000 227 21252.81 355.29 43013.36 47978.61 2019-08-15 09:31:47.000 227 21252.87 355.29 43013.38 47978.63 2019-08-15 09:31:48.000 227 21252.91 355.29 43013.37 47978.61 2019-08-15 09:31:49.000 227 21252.96 355.29 43013.34 47978.66 2019-08-15 09:31:50.000 227 21253.02 355.32 43013.36 47978.68 2019-08-15 09:31:51.000 227 21253.12 355.33 43013.33 47978.68 2019-08-15 09:31:52.000 227 21253.18 355.32 43013.33 47978.74 2019-08-15 09:31:53.000 227 21253.24 355.34 43013.31 47978.74 2019-08-15 09:31:54.000 227 21253.28 355.31 43013.33 47978.78 2019-08-15 09:31:55.000 227 21253.37 355.29 43013.34 47978.84 2019-08-15 09:31:56.000 227 21253.43 355.30 43013.35 47978.84 2019-08-15 09:31:57.000 227 21253.45 355.28 43013.37 47978.88 2019-08-15 09:31:58.000 227 21253.51 355.25 43013.38 47978.87 2019-08-15 09:31:59.000 227 21253.55 355.21 43013.37 47978.90 2019-08-15 09:32:00.000 227 21253.57 355.18 43013.37 47978.94 2019-08-15 09:32:01.000 227 21253.57 355.17 43013.39 47978.96 2019-08-15 09:32:02.000 227 21253.57 355.16 43013.39 47978.96 2019-08-15 09:32:03.000 227 21253.55 355.15 43013.41 47978.93 2019-08-15 09:32:04.000 227 21253.52 355.15 43013.43 47978.95 2019-08-15 09:32:05.000 227 21253.49 355.16 43013.40 47978.96 2019-08-15 09:32:06.000 227 21253.44 355.18 43013.41 47978.95 2019-08-15 09:32:07.000 227 21253.41 355.18 43013.37 47978.93 2019-08-15 09:32:08.000 227 21253.43 355.15 43013.38 47978.92 2019-08-15 09:32:09.000 227 21253.42 355.18 43013.38 47978.92 2019-08-15 09:32:10.000 227 21253.39 355.20 43013.38 47978.91 2019-08-15 09:32:11.000 227 21253.38 355.23 43013.39 47978.90 2019-08-15 09:32:12.000 227 21253.35 355.22 43013.39 47978.87 2019-08-15 09:32:13.000 227 21253.35 355.23 43013.36 47978.85 2019-08-15 09:32:14.000 227 21253.38 355.22 43013.35 47978.83 2019-08-15 09:32:15.000 227 21253.33 355.24 43013.34 47978.83 2019-08-15 09:32:16.000 227 21253.34 355.20 43013.37 47978.80 2019-08-15 09:32:17.000 227 21253.30 355.22 43013.32 47978.78 2019-08-15 09:32:18.000 227 21253.23 355.19 43013.30 47978.77 2019-08-15 09:32:19.000 227 21253.22 355.19 43013.28 47978.75 2019-08-15 09:32:20.000 227 21253.20 355.18 43013.28 47978.73 2019-08-15 09:32:21.000 227 21253.13 355.20 43013.29 47978.71 2019-08-15 09:32:22.000 227 21253.15 355.18 43013.28 47978.69 2019-08-15 09:32:23.000 227 21253.14 355.15 43013.27 47978.68 2019-08-15 09:32:24.000 227 21253.15 355.11 43013.30 47978.72 2019-08-15 09:32:25.000 227 21253.13 355.07 43013.30 47978.70 2019-08-15 09:32:26.000 227 21253.12 355.04 43013.30 47978.68 2019-08-15 09:32:27.000 227 21253.16 355.00 43013.29 47978.68 2019-08-15 09:32:28.000 227 21253.21 354.96 43013.28 47978.73 2019-08-15 09:32:29.000 227 21253.25 354.93 43013.33 47978.74 2019-08-15 09:32:30.000 227 21253.27 354.93 43013.40 47978.79 2019-08-15 09:32:31.000 227 21253.33 354.90 43013.40 47978.80 2019-08-15 09:32:32.000 227 21253.37 354.93 43013.34 47978.83 2019-08-15 09:32:33.000 227 21253.41 354.93 43013.34 47978.88 2019-08-15 09:32:34.000 227 21253.47 354.92 43013.35 47978.87 2019-08-15 09:32:35.000 227 21253.51 354.94 43013.38 47978.90 2019-08-15 09:32:36.000 227 21253.56 354.94 43013.39 47978.93 2019-08-15 09:32:37.000 227 21253.59 354.95 43013.36 47978.98 2019-08-15 09:32:38.000 227 21253.65 354.93 43013.37 47978.97 2019-08-15 09:32:39.000 227 21253.68 354.98 43013.34 47978.98 2019-08-15 09:32:40.000 227 21253.72 354.98 43013.35 47979.02 2019-08-15 09:32:41.000 227 21253.75 354.99 43013.36 47979.05 2019-08-15 09:32:42.000 227 21253.76 355.01 43013.36 47979.03 2019-08-15 09:32:43.000 227 21253.77 355.00 43013.38 47979.05 2019-08-15 09:32:44.000 227 21253.74 355.02 43013.40 47979.04 2019-08-15 09:32:45.000 227 21253.73 355.07 43013.39 47979.03 2019-08-15 09:32:46.000 227 21253.72 355.05 43013.35 47979.00 2019-08-15 09:32:47.000 227 21253.68 355.07 43013.35 47979.00 2019-08-15 09:32:48.000 227 21253.66 355.04 43013.35 47978.99 2019-08-15 09:32:49.000 227 21253.65 355.08 43013.37 47979.01 2019-08-15 09:32:50.000 227 21253.64 355.12 43013.36 47978.96 2019-08-15 09:32:51.000 227 21253.60 355.15 43013.36 47978.93 2019-08-15 09:32:52.000 227 21253.63 355.13 43013.31 47978.95 2019-08-15 09:32:53.000 227 21253.61 355.15 43013.29 47978.90 2019-08-15 09:32:54.000 227 21253.62 355.14 43013.28 47978.92 2019-08-15 09:32:55.000 227 21253.61 355.14 43013.27 47978.87 2019-08-15 09:32:56.000 227 21253.62 355.14 43013.28 47978.90 2019-08-15 09:32:57.000 227 21253.62 355.13 43013.28 47978.85 2019-08-15 09:32:58.000 227 21253.64 355.12 43013.29 47978.88 2019-08-15 09:32:59.000 227 21253.66 355.10 43013.29 47978.87 2019-08-15 09:33:00.000 227 21253.69 355.05 43013.29 47978.89 2019-08-15 09:33:01.000 227 21253.73 354.98 43013.30 47978.92 2019-08-15 09:33:02.000 227 21253.73 354.97 43013.26 47978.91 2019-08-15 09:33:03.000 227 21253.73 354.93 43013.26 47978.95 2019-08-15 09:33:04.000 227 21253.70 354.90 43013.32 47978.94 2019-08-15 09:33:05.000 227 21253.70 354.88 43013.33 47978.96 2019-08-15 09:33:06.000 227 21253.70 354.88 43013.31 47978.95 2019-08-15 09:33:07.000 227 21253.63 354.85 43013.33 47978.98 2019-08-15 09:33:08.000 227 21253.59 354.79 43013.36 47978.95 2019-08-15 09:33:09.000 227 21253.61 354.77 43013.36 47978.92 2019-08-15 09:33:10.000 227 21253.60 354.76 43013.37 47978.95 2019-08-15 09:33:11.000 227 21253.55 354.72 43013.36 47978.93 2019-08-15 09:33:12.000 227 21253.51 354.67 43013.36 47978.94 2019-08-15 09:33:13.000 227 21253.52 354.63 43013.37 47978.98 2019-08-15 09:33:14.000 227 21253.54 354.61 43013.42 47978.94 2019-08-15 09:33:15.000 227 21253.53 354.59 43013.44 47978.97 2019-08-15 09:33:16.000 227 21253.54 354.56 43013.42 47978.97 2019-08-15 09:33:17.000 227 21253.51 354.51 43013.45 47978.98 2019-08-15 09:33:18.000 227 21253.48 354.52 43013.43 47979.01 2019-08-15 09:33:19.000 227 21253.47 354.50 43013.43 47978.99 2019-08-15 09:33:20.000 227 21253.48 354.47 43013.44 47978.96 2019-08-15 09:33:21.000 227 21253.42 354.49 43013.41 47978.94 2019-08-15 09:33:22.000 227 21253.38 354.47 43013.45 47978.94 2019-08-15 09:33:23.000 227 21253.31 354.50 43013.46 47978.94 2019-08-15 09:33:24.000 227 21253.29 354.51 43013.45 47978.89 2019-08-15 09:33:25.000 227 21253.23 354.55 43013.42 47978.89 2019-08-15 09:33:26.000 227 21253.20 354.56 43013.41 47978.86 2019-08-15 09:33:27.000 227 21253.21 354.59 43013.44 47978.81 2019-08-15 09:33:28.000 227 21253.17 354.61 43013.41 47978.82 2019-08-15 09:33:29.000 227 21253.12 354.62 43013.39 47978.80 2019-08-15 09:33:30.000 227 21253.14 354.67 43013.39 47978.81 2019-08-15 09:33:31.000 227 21253.13 354.74 43013.36 47978.78 2019-08-15 09:33:32.000 227 21253.14 354.78 43013.39 47978.75 2019-08-15 09:33:33.000 227 21253.18 354.83 43013.34 47978.76 2019-08-15 09:33:34.000 227 21253.22 354.88 43013.29 47978.74 2019-08-15 09:33:35.000 227 21253.27 354.91 43013.27 47978.74 2019-08-15 09:33:36.000 227 21253.30 354.95 43013.22 47978.72 2019-08-15 09:33:37.000 227 21253.39 354.98 43013.24 47978.73 2019-08-15 09:33:38.000 227 21253.48 355.00 43013.23 47978.74 2019-08-15 09:33:39.000 227 21253.58 355.01 43013.24 47978.77 2019-08-15 09:33:40.000 227 21253.63 355.00 43013.19 47978.78 2019-08-15 09:33:41.000 227 21253.67 355.04 43013.21 47978.84 2019-08-15 09:33:42.000 227 21253.74 355.07 43013.22 47978.86 2019-08-15 09:33:43.000 227 21253.80 355.10 43013.21 47978.90 2019-08-15 09:33:44.000 227 21253.84 355.13 43013.18 47978.87 2019-08-15 09:33:45.000 227 21253.90 355.17 43013.19 47978.91 2019-08-15 09:33:46.000 227 21253.93 355.21 43013.17 47978.89 2019-08-15 09:33:47.000 227 21253.96 355.25 43013.13 47978.87 2019-08-15 09:33:48.000 227 21253.96 355.25 43013.13 47978.89 2019-08-15 09:33:49.000 227 21253.98 355.27 43013.12 47978.88 2019-08-15 09:33:50.000 227 21254.02 355.29 43013.11 47978.86 2019-08-15 09:33:51.000 227 21254.01 355.30 43013.12 47978.85 2019-08-15 09:33:52.000 227 21253.99 355.30 43013.09 47978.88 2019-08-15 09:33:53.000 227 21253.98 355.28 43013.06 47978.86 2019-08-15 09:33:54.000 227 21253.99 355.26 43013.07 47978.84 2019-08-15 09:33:55.000 227 21253.94 355.26 43013.09 47978.86 2019-08-15 09:33:56.000 227 21253.92 355.26 43013.10 47978.85 2019-08-15 09:33:57.000 227 21253.91 355.25 43013.10 47978.84 2019-08-15 09:33:58.000 227 21253.93 355.24 43013.07 47978.82 2019-08-15 09:33:59.000 227 21253.91 355.23 43013.10 47978.82 2019-08-15 09:34:00.000 227 21253.85 355.23 43013.09 47978.79 2019-08-15 09:34:01.000 227 21253.80 355.22 43013.05 47978.79 2019-08-15 09:34:02.000 227 21253.78 355.23 43013.03 47978.76 2019-08-15 09:34:03.000 227 21253.77 355.21 43013.04 47978.75 2019-08-15 09:34:04.000 227 21253.74 355.21 43013.03 47978.70 2019-08-15 09:34:05.000 227 21253.71 355.19 43013.04 47978.70 2019-08-15 09:34:06.000 227 21253.67 355.14 43013.06 47978.68 2019-08-15 09:34:07.000 227 21253.67 355.10 43013.05 47978.67 2019-08-15 09:34:08.000 227 21253.65 355.07 43013.04 47978.68 2019-08-15 09:34:09.000 227 21253.60 355.06 43013.05 47978.67 2019-08-15 09:34:10.000 227 21253.59 355.07 43013.07 47978.67 2019-08-15 09:34:11.000 227 21253.56 355.04 43013.07 47978.68 2019-08-15 09:34:12.000 227 21253.56 355.03 43013.06 47978.62 2019-08-15 09:34:13.000 227 21253.56 355.01 43013.04 47978.63 2019-08-15 09:34:14.000 227 21253.57 355.00 43013.06 47978.66 2019-08-15 09:34:15.000 227 21253.57 354.98 43013.06 47978.62 2019-08-15 09:34:16.000 227 21253.57 354.96 43013.05 47978.65 2019-08-15 09:34:17.000 227 21253.58 354.95 43013.07 47978.64 2019-08-15 09:34:18.000 227 21253.59 354.90 43013.06 47978.65 2019-08-15 09:34:19.000 227 21253.63 354.84 43013.09 47978.68 2019-08-15 09:34:20.000 227 21253.63 354.81 43013.09 47978.68 2019-08-15 09:34:21.000 227 21253.65 354.77 43013.13 47978.73 2019-08-15 09:34:22.000 227 21253.70 354.76 43013.09 47978.74 2019-08-15 09:34:23.000 227 21253.72 354.74 43013.12 47978.73 2019-08-15 09:34:24.000 227 21253.76 354.72 43013.12 47978.77 2019-08-15 09:34:25.000 227 21253.75 354.69 43013.11 47978.80 2019-08-15 09:34:26.000 227 21253.76 354.65 43013.12 47978.79 2019-08-15 09:34:27.000 227 21253.78 354.64 43013.15 47978.84 2019-08-15 09:34:28.000 227 21253.80 354.63 43013.18 47978.83 2019-08-15 09:34:29.000 227 21253.80 354.66 43013.16 47978.85 2019-08-15 09:34:30.000 227 21253.79 354.68 43013.15 47978.86 2019-08-15 09:34:31.000 227 21253.77 354.67 43013.20 47978.83 2019-08-15 09:34:32.000 227 21253.74 354.70 43013.23 47978.87 2019-08-15 09:34:33.000 227 21253.77 354.69 43013.25 47978.87 2019-08-15 09:34:34.000 227 21253.73 354.70 43013.24 47978.86 2019-08-15 09:34:35.000 227 21253.77 354.73 43013.20 47978.86 2019-08-15 09:34:36.000 227 21253.77 354.76 43013.21 47978.89 2019-08-15 09:34:37.000 227 21253.74 354.80 43013.21 47978.84 2019-08-15 09:34:38.000 227 21253.71 354.84 43013.20 47978.86 2019-08-15 09:34:39.000 227 21253.73 354.84 43013.21 47978.87 2019-08-15 09:34:40.000 227 21253.76 354.85 43013.18 47978.84 2019-08-15 09:34:41.000 227 21253.76 354.89 43013.17 47978.83 2019-08-15 09:34:42.000 227 21253.77 354.95 43013.18 47978.84 2019-08-15 09:34:43.000 227 21253.77 354.98 43013.16 47978.81 2019-08-15 09:34:44.000 227 21253.79 354.98 43013.13 47978.84 2019-08-15 09:34:45.000 227 21253.81 355.00 43013.11 47978.82 2019-08-15 09:34:46.000 227 21253.79 355.00 43013.11 47978.80 2019-08-15 09:34:47.000 227 21253.81 355.00 43013.09 47978.82 2019-08-15 09:34:48.000 227 21253.81 355.01 43013.11 47978.79 2019-08-15 09:34:49.000 227 21253.84 355.04 43013.10 47978.79 2019-08-15 09:34:50.000 227 21253.85 355.06 43013.08 47978.81 2019-08-15 09:34:51.000 227 21253.86 355.03 43013.07 47978.78 2019-08-15 09:34:52.000 227 21253.87 355.07 43013.07 47978.77 2019-08-15 09:34:53.000 227 21253.86 355.07 43013.05 47978.79 2019-08-15 09:34:54.000 227 21253.85 355.04 43013.05 47978.77 2019-08-15 09:34:55.000 227 21253.84 355.02 43013.01 47978.76 2019-08-15 09:34:56.000 227 21253.84 355.05 43013.00 47978.76 2019-08-15 09:34:57.000 227 21253.81 355.06 43012.99 47978.77 2019-08-15 09:34:58.000 227 21253.86 355.07 43013.00 47978.75 2019-08-15 09:34:59.000 227 21253.89 355.06 43013.01 47978.74 2019-08-15 09:35:00.000 227 21253.88 355.02 43013.04 47978.73 2019-08-15 09:35:01.000 227 21253.89 355.00 43012.99 47978.69 2019-08-15 09:35:02.000 227 21253.92 354.96 43012.99 47978.74 2019-08-15 09:35:03.000 227 21253.91 354.90 43012.98 47978.75 2019-08-15 09:35:04.000 227 21253.93 354.90 43013.01 47978.74 2019-08-15 09:35:05.000 227 21253.95 354.88 43013.02 47978.77 2019-08-15 09:35:06.000 227 21253.96 354.85 43013.02 47978.77 2019-08-15 09:35:07.000 227 21254.00 354.81 43013.01 47978.79 2019-08-15 09:35:08.000 227 21254.01 354.79 43013.03 47978.76 2019-08-15 09:35:09.000 227 21254.02 354.76 43013.02 47978.76 2019-08-15 09:35:10.000 227 21254.06 354.75 43013.01 47978.79 2019-08-15 09:35:11.000 227 21254.05 354.72 43013.02 47978.82 2019-08-15 09:35:12.000 227 21254.03 354.68 43013.06 47978.81 2019-08-15 09:35:13.000 227 21253.99 354.66 43013.08 47978.78 2019-08-15 09:35:14.000 227 21254.00 354.64 43013.08 47978.81 2019-08-15 09:35:15.000 227 21253.98 354.64 43013.05 47978.83 2019-08-15 09:35:16.000 227 21254.00 354.63 43013.07 47978.84 2019-08-15 09:35:17.000 227 21254.01 354.64 43013.10 47978.85 2019-08-15 09:35:18.000 227 21254.00 354.62 43013.10 47978.84 2019-08-15 09:35:19.000 227 21253.97 354.60 43013.09 47978.85 2019-08-15 09:35:20.000 227 21253.97 354.61 43013.08 47978.83 2019-08-15 09:35:21.000 227 21253.97 354.62 43013.07 47978.83 2019-08-15 09:35:22.000 227 21254.00 354.61 43013.08 47978.83 2019-08-15 09:35:23.000 227 21253.99 354.60 43013.10 47978.86 2019-08-15 09:35:24.000 227 21254.02 354.59 43013.08 47978.82 2019-08-15 09:35:25.000 227 21254.01 354.60 43013.05 47978.85 2019-08-15 09:35:26.000 227 21254.03 354.60 43013.06 47978.83 2019-08-15 09:35:27.000 227 21254.04 354.64 43013.07 47978.83 2019-08-15 09:35:28.000 227 21254.07 354.63 43013.06 47978.84 2019-08-15 09:35:29.000 227 21254.05 354.64 43013.05 47978.86 2019-08-15 09:35:30.000 227 21254.02 354.64 43013.04 47978.86 2019-08-15 09:35:31.000 227 21254.04 354.65 43013.08 47978.86 2019-08-15 09:35:32.000 227 21254.05 354.62 43013.08 47978.87 2019-08-15 09:35:33.000 227 21254.07 354.63 43013.08 47978.84 2019-08-15 09:35:34.000 227 21254.06 354.63 43013.08 47978.89 2019-08-15 09:35:35.000 227 21254.08 354.66 43013.09 47978.87 2019-08-15 09:35:36.000 227 21254.05 354.65 43013.09 47978.87 2019-08-15 09:35:37.000 227 21253.99 354.67 43013.09 47978.87 2019-08-15 09:35:38.000 227 21253.99 354.66 43013.11 47978.90 2019-08-15 09:35:39.000 227 21253.98 354.62 43013.11 47978.88 2019-08-15 09:35:40.000 227 21253.96 354.64 43013.14 47978.90 2019-08-15 09:35:41.000 227 21253.93 354.63 43013.12 47978.87 2019-08-15 09:35:42.000 227 21253.92 354.62 43013.13 47978.88 2019-08-15 09:35:43.000 227 21253.85 354.61 43013.11 47978.86 2019-08-15 09:35:44.000 227 21253.87 354.61 43013.13 47978.88 2019-08-15 09:35:45.000 227 21253.86 354.62 43013.12 47978.82 2019-08-15 09:35:46.000 227 21253.80 354.64 43013.09 47978.83 2019-08-15 09:35:47.000 227 21253.78 354.64 43013.12 47978.81 2019-08-15 09:35:48.000 227 21253.78 354.63 43013.11 47978.80 2019-08-15 09:35:49.000 227 21253.73 354.61 43013.12 47978.80 2019-08-15 09:35:50.000 227 21253.68 354.59 43013.15 47978.78 2019-08-15 09:35:51.000 227 21253.66 354.60 43013.18 47978.78 2019-08-15 09:35:52.000 227 21253.62 354.56 43013.19 47978.79 2019-08-15 09:35:53.000 227 21253.56 354.55 43013.18 47978.79 2019-08-15 09:35:54.000 227 21253.51 354.54 43013.17 47978.77 2019-08-15 09:35:55.000 227 21253.48 354.54 43013.16 47978.73 2019-08-15 09:35:56.000 227 21253.44 354.52 43013.16 47978.74 2019-08-15 09:35:57.000 227 21253.41 354.51 43013.18 47978.71 2019-08-15 09:35:58.000 227 21253.40 354.52 43013.20 47978.69 2019-08-15 09:35:59.000 227 21253.40 354.51 43013.15 47978.68 2019-08-15 09:36:00.000 227 21253.42 354.46 43013.20 47978.70 2019-08-15 09:36:01.000 227 21253.45 354.43 43013.22 47978.70 2019-08-15 09:36:02.000 227 21253.46 354.44 43013.20 47978.74 2019-08-15 09:36:03.000 227 21253.49 354.43 43013.23 47978.71 2019-08-15 09:36:04.000 227 21253.52 354.42 43013.22 47978.74 2019-08-15 09:36:05.000 227 21253.55 354.41 43013.19 47978.75 2019-08-15 09:36:06.000 227 21253.57 354.41 43013.22 47978.78 2019-08-15 09:36:07.000 227 21253.54 354.39 43013.27 47978.77 2019-08-15 09:36:08.000 227 21253.54 354.36 43013.28 47978.78 2019-08-15 09:36:09.000 227 21253.50 354.37 43013.24 47978.81 2019-08-15 09:36:10.000 227 21253.51 354.36 43013.25 47978.79 2019-08-15 09:36:11.000 227 21253.49 354.38 43013.20 47978.79 2019-08-15 09:36:12.000 227 21253.44 354.42 43013.23 47978.77 2019-08-15 09:36:13.000 227 21253.45 354.40 43013.22 47978.76 2019-08-15 09:36:14.000 227 21253.48 354.35 43013.24 47978.73 2019-08-15 09:36:15.000 227 21253.50 354.33 43013.23 47978.75 2019-08-15 09:36:16.000 227 21253.52 354.32 43013.24 47978.75 2019-08-15 09:36:17.000 227 21253.56 354.32 43013.25 47978.79 2019-08-15 09:36:18.000 227 21253.53 354.32 43013.27 47978.81 2019-08-15 09:36:19.000 227 21253.53 354.33 43013.27 47978.79 2019-08-15 09:36:20.000 227 21253.53 354.33 43013.26 47978.80 2019-08-15 09:36:21.000 227 21253.52 354.35 43013.27 47978.83 2019-08-15 09:36:22.000 227 21253.51 354.38 43013.23 47978.81 2019-08-15 09:36:23.000 227 21253.51 354.39 43013.27 47978.81 2019-08-15 09:36:24.000 227 21253.50 354.37 43013.29 47978.78 2019-08-15 09:36:25.000 227 21253.51 354.38 43013.28 47978.81 2019-08-15 09:36:26.000 227 21253.50 354.43 43013.28 47978.80 2019-08-15 09:36:27.000 227 21253.51 354.42 43013.29 47978.81 2019-08-15 09:36:28.000 227 21253.49 354.45 43013.27 47978.81 2019-08-15 09:36:29.000 227 21253.48 354.48 43013.27 47978.79 2019-08-15 09:36:30.000 227 21253.48 354.55 43013.27 47978.79 2019-08-15 09:36:31.000 227 21253.48 354.62 43013.24 47978.76 2019-08-15 09:36:32.000 227 21253.46 354.68 43013.22 47978.77 2019-08-15 09:36:33.000 227 21253.46 354.72 43013.24 47978.77 2019-08-15 09:36:34.000 227 21253.46 354.77 43013.21 47978.76 2019-08-15 09:36:35.000 227 21253.46 354.80 43013.18 47978.76 2019-08-15 09:36:36.000 227 21253.48 354.79 43013.16 47978.76 2019-08-15 09:36:37.000 227 21253.49 354.79 43013.17 47978.72 2019-08-15 09:36:38.000 227 21253.47 354.83 43013.17 47978.74 2019-08-15 09:36:39.000 227 21253.46 354.85 43013.17 47978.72 2019-08-15 09:36:40.000 227 21253.47 354.87 43013.16 47978.70 2019-08-15 09:36:41.000 227 21253.44 354.86 43013.14 47978.70 2019-08-15 09:36:42.000 227 21253.42 354.88 43013.12 47978.69 2019-08-15 09:36:43.000 227 21253.44 354.85 43013.14 47978.68 2019-08-15 09:36:44.000 227 21253.40 354.85 43013.15 47978.65 2019-08-15 09:36:45.000 227 21253.38 354.81 43013.15 47978.69 2019-08-15 09:36:46.000 227 21253.36 354.80 43013.15 47978.64 2019-08-15 09:36:47.000 227 21253.33 354.76 43013.14 47978.66 2019-08-15 09:36:48.000 227 21253.28 354.74 43013.16 47978.64 2019-08-15 09:36:49.000 227 21253.26 354.75 43013.16 47978.63 2019-08-15 09:36:50.000 227 21253.25 354.72 43013.17 47978.63 2019-08-15 09:36:51.000 227 21253.25 354.68 43013.17 47978.62 2019-08-15 09:36:52.000 227 21253.23 354.65 43013.19 47978.63 2019-08-15 09:36:53.000 227 21253.25 354.62 43013.21 47978.65 2019-08-15 09:36:54.000 227 21253.30 354.58 43013.22 47978.66 2019-08-15 09:36:55.000 227 21253.30 354.58 43013.21 47978.69 2019-08-15 09:36:56.000 227 21253.32 354.56 43013.20 47978.66 2019-08-15 09:36:57.000 227 21253.34 354.56 43013.20 47978.68 2019-08-15 09:36:58.000 227 21253.37 354.56 43013.21 47978.68 2019-08-15 09:36:59.000 227 21253.38 354.51 43013.25 47978.71 2019-08-15 09:37:00.000 227 21253.39 354.48 43013.21 47978.72 2019-08-15 09:37:01.000 227 21253.41 354.48 43013.24 47978.72 2019-08-15 09:37:02.000 227 21253.41 354.48 43013.26 47978.75 2019-08-15 09:37:03.000 227 21253.42 354.45 43013.24 47978.72 2019-08-15 09:37:04.000 227 21253.44 354.42 43013.25 47978.77 2019-08-15 09:37:05.000 227 21253.43 354.41 43013.27 47978.76 2019-08-15 09:37:06.000 227 21253.48 354.38 43013.27 47978.78 2019-08-15 09:37:07.000 227 21253.48 354.34 43013.29 47978.80 2019-08-15 09:37:08.000 227 21253.50 354.33 43013.29 47978.78 2019-08-15 09:37:09.000 227 21253.47 354.33 43013.33 47978.79 2019-08-15 09:37:10.000 227 21253.47 354.30 43013.33 47978.85 2019-08-15 09:37:11.000 227 21253.51 354.27 43013.30 47978.83 2019-08-15 09:37:12.000 227 21253.51 354.28 43013.32 47978.85 2019-08-15 09:37:13.000 227 21253.53 354.29 43013.34 47978.86 2019-08-15 09:37:14.000 227 21253.53 354.27 43013.34 47978.82 2019-08-15 09:37:15.000 227 21253.54 354.30 43013.35 47978.86 2019-08-15 09:37:16.000 227 21253.56 354.31 43013.34 47978.87 2019-08-15 09:37:17.000 227 21253.52 354.33 43013.33 47978.87 2019-08-15 09:37:18.000 227 21253.52 354.34 43013.34 47978.86 2019-08-15 09:37:19.000 227 21253.51 354.38 43013.31 47978.86 2019-08-15 09:37:20.000 227 21253.52 354.39 43013.28 47978.88 2019-08-15 09:37:21.000 227 21253.52 354.41 43013.29 47978.85 2019-08-15 09:37:22.000 227 21253.52 354.41 43013.27 47978.84 2019-08-15 09:37:23.000 227 21253.51 354.40 43013.26 47978.81 2019-08-15 09:37:24.000 227 21253.51 354.41 43013.28 47978.83 2019-08-15 09:37:25.000 227 21253.52 354.42 43013.26 47978.82 2019-08-15 09:37:26.000 227 21253.55 354.46 43013.20 47978.80 2019-08-15 09:37:27.000 227 21253.58 354.45 43013.24 47978.81 2019-08-15 09:37:28.000 227 21253.55 354.43 43013.23 47978.82 2019-08-15 09:37:29.000 227 21253.55 354.47 43013.22 47978.83 2019-08-15 09:37:30.000 227 21253.55 354.49 43013.21 47978.82 2019-08-15 09:37:31.000 227 21253.53 354.49 43013.22 47978.84 2019-08-15 09:37:32.000 227 21253.49 354.47 43013.21 47978.78 2019-08-15 09:37:33.000 227 21253.49 354.44 43013.21 47978.80 2019-08-15 09:37:34.000 227 21253.45 354.42 43013.21 47978.74 2019-08-15 09:37:35.000 227 21253.45 354.41 43013.21 47978.75 2019-08-15 09:37:36.000 227 21253.40 354.42 43013.20 47978.74 2019-08-15 09:37:37.000 227 21253.35 354.44 43013.19 47978.70 2019-08-15 09:37:38.000 227 21253.31 354.42 43013.19 47978.69 2019-08-15 09:37:39.000 227 21253.31 354.43 43013.15 47978.66 2019-08-15 09:37:40.000 227 21253.31 354.41 43013.12 47978.64 2019-08-15 09:37:41.000 227 21253.34 354.36 43013.15 47978.66 2019-08-15 09:37:42.000 227 21253.34 354.41 43013.15 47978.64 2019-08-15 09:37:43.000 227 21253.33 354.41 43013.14 47978.64 2019-08-15 09:37:44.000 227 21253.36 354.44 43013.12 47978.63 2019-08-15 09:37:45.000 227 21253.32 354.41 43013.11 47978.62 2019-08-15 09:37:46.000 227 21253.31 354.42 43013.11 47978.60 2019-08-15 09:37:47.000 227 21253.30 354.40 43013.10 47978.60 2019-08-15 09:37:48.000 227 21253.32 354.38 43013.12 47978.56 2019-08-15 09:37:49.000 227 21253.30 354.37 43013.07 47978.59 2019-08-15 09:37:50.000 227 21253.28 354.35 43013.06 47978.56 2019-08-15 09:37:51.000 227 21253.24 354.34 43013.07 47978.54 2019-08-15 09:37:52.000 227 21253.25 354.35 43013.08 47978.57 2019-08-15 09:37:53.000 227 21253.25 354.36 43013.09 47978.53 2019-08-15 09:37:54.000 227 21253.26 354.34 43013.09 47978.54 2019-08-15 09:37:55.000 227 21253.27 354.31 43013.11 47978.55 2019-08-15 09:37:56.000 227 21253.28 354.30 43013.12 47978.54 2019-08-15 09:37:57.000 227 21253.30 354.32 43013.08 47978.57 2019-08-15 09:37:58.000 227 21253.28 354.31 43013.10 47978.57 2019-08-15 09:37:59.000 227 21253.27 354.34 43013.08 47978.60 2019-08-15 09:38:00.000 227 21253.28 354.36 43013.09 47978.57 2019-08-15 09:38:01.000 227 21253.29 354.40 43013.08 47978.56 2019-08-15 09:38:02.000 227 21253.28 354.41 43013.04 47978.58 2019-08-15 09:38:03.000 227 21253.27 354.44 43013.03 47978.57 2019-08-15 09:38:04.000 227 21253.32 354.45 43013.00 47978.50 2019-08-15 09:38:05.000 227 21253.34 354.46 43013.01 47978.55 2019-08-15 09:38:06.000 227 21253.38 354.49 43013.00 47978.53 2019-08-15 09:38:07.000 227 21253.38 354.50 43013.01 47978.51 2019-08-15 09:38:08.000 227 21253.42 354.47 43013.00 47978.54 2019-08-15 09:38:09.000 227 21253.52 354.47 43013.00 47978.57 2019-08-15 09:38:10.000 227 21253.54 354.50 43013.01 47978.55 2019-08-15 09:38:11.000 227 21253.55 354.51 43012.97 47978.55 2019-08-15 09:38:12.000 227 21253.61 354.49 43013.00 47978.60 2019-08-15 09:38:13.000 227 21253.68 354.45 43013.05 47978.64 2019-08-15 09:38:14.000 227 21253.71 354.43 43013.06 47978.65 2019-08-15 09:38:15.000 227 21253.73 354.41 43013.07 47978.66 2019-08-15 09:38:16.000 227 21253.75 354.39 43013.09 47978.70 2019-08-15 09:38:17.000 227 21253.76 354.38 43013.06 47978.76 2019-08-15 09:38:18.000 227 21253.78 354.38 43013.07 47978.72 2019-08-15 09:38:19.000 227 21253.78 354.35 43013.11 47978.76 2019-08-15 09:38:20.000 227 21253.80 354.33 43013.11 47978.78 2019-08-15 09:38:21.000 227 21253.76 354.34 43013.11 47978.79 2019-08-15 09:38:22.000 227 21253.75 354.34 43013.09 47978.79 2019-08-15 09:38:23.000 227 21253.74 354.34 43013.11 47978.78 2019-08-15 09:38:24.000 227 21253.74 354.35 43013.11 47978.79 2019-08-15 09:38:25.000 227 21253.70 354.36 43013.12 47978.79 2019-08-15 09:38:26.000 227 21253.65 354.36 43013.11 47978.78 2019-08-15 09:38:27.000 227 21253.63 354.37 43013.12 47978.78 2019-08-15 09:38:28.000 227 21253.63 354.39 43013.13 47978.74 2019-08-15 09:38:29.000 227 21253.65 354.41 43013.11 47978.75 2019-08-15 09:38:30.000 227 21253.63 354.40 43013.09 47978.71 2019-08-15 09:38:31.000 227 21253.63 354.41 43013.07 47978.71 2019-08-15 09:38:32.000 227 21253.63 354.41 43013.09 47978.71 2019-08-15 09:38:33.000 227 21253.63 354.42 43013.08 47978.68 2019-08-15 09:38:34.000 227 21253.64 354.41 43013.05 47978.66 2019-08-15 09:38:35.000 227 21253.62 354.41 43013.03 47978.66 2019-08-15 09:38:36.000 227 21253.66 354.40 43013.02 47978.65 2019-08-15 09:38:37.000 227 21253.66 354.37 43013.02 47978.64 2019-08-15 09:38:38.000 227 21253.68 354.35 43013.00 47978.65 2019-08-15 09:38:39.000 227 21253.72 354.35 43013.02 47978.65 2019-08-15 09:38:40.000 227 21253.72 354.33 43013.02 47978.66 2019-08-15 09:38:41.000 227 21253.73 354.30 43013.02 47978.66 2019-08-15 09:38:42.000 227 21253.74 354.33 43013.01 47978.68 2019-08-15 09:38:43.000 227 21253.78 354.33 43013.06 47978.70 2019-08-15 09:38:44.000 227 21253.79 354.35 43012.99 47978.70 2019-08-15 09:38:45.000 227 21253.81 354.36 43012.99 47978.71 2019-08-15 09:38:46.000 227 21253.83 354.34 43013.05 47978.74 2019-08-15 09:38:47.000 227 21253.84 354.35 43013.04 47978.73 2019-08-15 09:38:48.000 227 21253.91 354.37 43013.06 47978.74 2019-08-15 09:38:49.000 227 21253.91 354.40 43013.04 47978.76 2019-08-15 09:38:50.000 227 21253.89 354.42 43013.02 47978.77 2019-08-15 09:38:51.000 227 21253.92 354.43 43013.02 47978.73 2019-08-15 09:38:52.000 227 21253.90 354.43 43013.05 47978.75 2019-08-15 09:38:53.000 227 21253.89 354.41 43013.02 47978.72 2019-08-15 09:38:54.000 227 21253.87 354.43 43013.02 47978.75 2019-08-15 09:38:55.000 227 21253.88 354.43 43012.98 47978.75 2019-08-15 09:38:56.000 227 21253.89 354.41 43012.97 47978.74 2019-08-15 09:38:57.000 227 21253.87 354.39 43012.96 47978.73 2019-08-15 09:38:58.000 227 21253.91 354.37 43012.99 47978.74 2019-08-15 09:38:59.000 227 21253.94 354.35 43013.01 47978.76 2019-08-15 09:39:00.000 227 21253.96 354.38 43012.99 47978.78 2019-08-15 09:39:01.000 227 21254.00 354.39 43013.01 47978.75 2019-08-15 09:39:02.000 227 21254.02 354.36 43013.01 47978.77 2019-08-15 09:39:03.000 227 21254.03 354.36 43013.02 47978.78 2019-08-15 09:39:04.000 227 21254.02 354.37 43013.02 47978.81 2019-08-15 09:39:05.000 227 21254.03 354.37 43013.01 47978.78 2019-08-15 09:39:06.000 227 21254.00 354.35 43013.01 47978.78 2019-08-15 09:39:07.000 227 21253.95 354.36 43012.99 47978.77 2019-08-15 09:39:08.000 227 21253.93 354.32 43012.99 47978.76 2019-08-15 09:39:09.000 227 21253.87 354.34 43012.99 47978.76 2019-08-15 09:39:10.000 227 21253.88 354.35 43013.03 47978.74 2019-08-15 09:39:11.000 227 21253.91 354.37 43013.03 47978.74 2019-08-15 09:39:12.000 227 21253.91 354.36 43013.01 47978.75 2019-08-15 09:39:13.000 227 21253.93 354.37 43013.03 47978.74 2019-08-15 09:39:14.000 227 21253.95 354.39 43013.02 47978.76 2019-08-15 09:39:15.000 227 21253.97 354.44 43012.96 47978.77 2019-08-15 09:39:16.000 227 21253.97 354.46 43012.95 47978.74 2019-08-15 09:39:17.000 227 21254.01 354.42 43012.91 47978.73 2019-08-15 09:39:18.000 227 21254.04 354.42 43012.88 47978.72 2019-08-15 09:39:19.000 227 21254.05 354.43 43012.87 47978.71 2019-08-15 09:39:20.000 227 21254.08 354.40 43012.91 47978.73 2019-08-15 09:39:21.000 227 21254.11 354.35 43012.91 47978.72 2019-08-15 09:39:22.000 227 21254.10 354.32 43012.90 47978.74 2019-08-15 09:39:23.000 227 21254.11 354.31 43012.89 47978.75 2019-08-15 09:39:24.000 227 21254.13 354.28 43012.92 47978.77 2019-08-15 09:39:25.000 227 21254.12 354.24 43012.93 47978.76 2019-08-15 09:39:26.000 227 21254.15 354.20 43012.93 47978.77 2019-08-15 09:39:27.000 227 21254.17 354.18 43012.89 47978.78 2019-08-15 09:39:28.000 227 21254.19 354.17 43012.92 47978.83 2019-08-15 09:39:29.000 227 21254.18 354.14 43012.94 47978.80 2019-08-15 09:39:30.000 227 21254.17 354.09 43012.96 47978.81 2019-08-15 09:39:31.000 227 21254.19 354.06 43012.97 47978.84 2019-08-15 09:39:32.000 227 21254.20 354.04 43012.97 47978.82 2019-08-15 09:39:33.000 227 21254.19 354.02 43012.98 47978.83 2019-08-15 09:39:34.000 227 21254.18 353.99 43012.96 47978.85 2019-08-15 09:39:35.000 227 21254.16 353.98 43012.97 47978.87 2019-08-15 09:39:36.000 227 21254.20 353.94 43012.99 47978.87 2019-08-15 09:39:37.000 227 21254.24 353.95 43013.00 47978.86 2019-08-15 09:39:38.000 227 21254.25 353.95 43012.97 47978.88 2019-08-15 09:39:39.000 227 21254.22 353.94 43012.96 47978.87 2019-08-15 09:39:40.000 227 21254.24 353.93 43012.98 47978.89 2019-08-15 09:39:41.000 227 21254.25 353.95 43012.97 47978.88 2019-08-15 09:39:42.000 227 21254.26 353.96 43012.95 47978.89 2019-08-15 09:39:43.000 227 21254.29 353.94 43012.93 47978.86 2019-08-15 09:39:44.000 227 21254.31 353.93 43012.95 47978.87 2019-08-15 09:39:45.000 227 21254.33 353.94 43012.96 47978.88 2019-08-15 09:39:46.000 227 21254.32 353.91 43012.94 47978.88 2019-08-15 09:39:47.000 227 21254.33 353.91 43012.95 47978.87 2019-08-15 09:39:48.000 227 21254.33 353.92 43012.92 47978.88 2019-08-15 09:39:49.000 227 21254.33 353.94 43012.90 47978.87 2019-08-15 09:39:50.000 227 21254.32 353.94 43012.91 47978.87 2019-08-15 09:39:51.000 227 21254.33 353.95 43012.87 47978.87 2019-08-15 09:39:52.000 227 21254.39 353.94 43012.89 47978.85 2019-08-15 09:39:53.000 227 21254.46 353.94 43012.85 47978.88 2019-08-15 09:39:54.000 227 21254.47 353.92 43012.88 47978.87 2019-08-15 09:39:55.000 227 21254.48 353.91 43012.87 47978.91 2019-08-15 09:39:56.000 227 21254.49 353.95 43012.88 47978.88 2019-08-15 09:39:57.000 227 21254.48 353.95 43012.88 47978.90 2019-08-15 09:39:58.000 227 21254.48 353.95 43012.84 47978.90 2019-08-15 09:39:59.000 227 21254.50 353.92 43012.85 47978.87 2019-08-15 09:40:00.000 227 21254.50 353.90 43012.89 47978.88 2019-08-15 09:40:01.000 227 21254.55 353.89 43012.88 47978.94 2019-08-15 09:40:02.000 227 21254.60 353.89 43012.88 47978.94 2019-08-15 09:40:03.000 227 21254.64 353.90 43012.86 47978.94 2019-08-15 09:40:04.000 227 21254.62 353.90 43012.87 47978.96 2019-08-15 09:40:05.000 227 21254.63 353.88 43012.85 47978.98 2019-08-15 09:40:06.000 227 21254.65 353.90 43012.87 47978.96 2019-08-15 09:40:07.000 227 21254.66 353.91 43012.87 47978.95 2019-08-15 09:40:08.000 227 21254.63 353.94 43012.84 47978.97 2019-08-15 09:40:09.000 227 21254.64 353.96 43012.82 47978.93 2019-08-15 09:40:10.000 227 21254.62 353.97 43012.83 47978.91 2019-08-15 09:40:11.000 227 21254.62 353.95 43012.77 47978.89 2019-08-15 09:40:12.000 227 21254.62 353.94 43012.79 47978.89 2019-08-15 09:40:13.000 227 21254.66 353.89 43012.80 47978.88 2019-08-15 09:40:14.000 227 21254.70 353.89 43012.80 47978.88 2019-08-15 09:40:15.000 227 21254.72 353.91 43012.79 47978.88 2019-08-15 09:40:16.000 227 21254.72 353.88 43012.80 47978.90 2019-08-15 09:40:17.000 227 21254.71 353.88 43012.82 47978.91 2019-08-15 09:40:18.000 227 21254.73 353.90 43012.83 47978.92 2019-08-15 09:40:19.000 227 21254.74 353.91 43012.80 47978.91 2019-08-15 09:40:20.000 227 21254.72 353.92 43012.77 47978.89 2019-08-15 09:40:21.000 227 21254.72 353.91 43012.74 47978.88 2019-08-15 09:40:22.000 227 21254.75 353.88 43012.74 47978.88 2019-08-15 09:40:23.000 227 21254.71 353.90 43012.73 47978.88 2019-08-15 09:40:24.000 227 21254.73 353.89 43012.73 47978.84 2019-08-15 09:40:25.000 227 21254.74 353.85 43012.74 47978.85 2019-08-15 09:40:26.000 227 21254.75 353.86 43012.73 47978.88 2019-08-15 09:40:27.000 227 21254.77 353.85 43012.71 47978.88 2019-08-15 09:40:28.000 227 21254.78 353.82 43012.72 47978.90 2019-08-15 09:40:29.000 227 21254.80 353.79 43012.72 47978.89 2019-08-15 09:40:30.000 227 21254.77 353.79 43012.75 47978.91 2019-08-15 09:40:31.000 227 21254.77 353.77 43012.76 47978.93 2019-08-15 09:40:32.000 227 21254.78 353.75 43012.75 47978.93 2019-08-15 09:40:33.000 227 21254.80 353.75 43012.74 47978.94 2019-08-15 09:40:34.000 227 21254.84 353.74 43012.76 47978.93 2019-08-15 09:40:35.000 227 21254.85 353.76 43012.74 47978.96 2019-08-15 09:40:36.000 227 21254.86 353.76 43012.74 47978.96 2019-08-15 09:40:37.000 227 21254.85 353.77 43012.75 47978.96 2019-08-15 09:40:38.000 227 21254.84 353.74 43012.77 47978.94 2019-08-15 09:40:39.000 227 21254.81 353.74 43012.75 47978.98 2019-08-15 09:40:40.000 227 21254.81 353.74 43012.78 47978.96 2019-08-15 09:40:41.000 227 21254.83 353.73 43012.77 47978.93 2019-08-15 09:40:42.000 227 21254.81 353.74 43012.78 47978.94 2019-08-15 09:40:43.000 227 21254.80 353.76 43012.74 47978.92 2019-08-15 09:40:44.000 227 21254.81 353.79 43012.69 47978.89 2019-08-15 09:40:45.000 227 21254.82 353.79 43012.64 47978.88 2019-08-15 09:40:46.000 227 21254.78 353.78 43012.62 47978.85 2019-08-15 09:40:47.000 227 21254.78 353.78 43012.64 47978.84 2019-08-15 09:40:48.000 227 21254.77 353.77 43012.62 47978.79 2019-08-15 09:40:49.000 227 21254.76 353.74 43012.59 47978.81 2019-08-15 09:40:50.000 227 21254.77 353.69 43012.59 47978.79 2019-08-15 09:40:51.000 227 21254.79 353.68 43012.60 47978.78 2019-08-15 09:40:52.000 227 21254.80 353.69 43012.59 47978.79 2019-08-15 09:40:53.000 227 21254.76 353.71 43012.53 47978.76 2019-08-15 09:40:54.000 227 21254.80 353.70 43012.56 47978.83 2019-08-15 09:40:55.000 227 21254.79 353.68 43012.58 47978.81 2019-08-15 09:40:56.000 227 21254.83 353.67 43012.59 47978.78 2019-08-15 09:40:57.000 227 21254.83 353.62 43012.57 47978.80 2019-08-15 09:40:58.000 227 21254.86 353.62 43012.56 47978.81 2019-08-15 09:40:59.000 227 21254.84 353.60 43012.58 47978.79 2019-08-15 09:41:00.000 227 21254.84 353.59 43012.60 47978.79 2019-08-15 09:41:01.000 227 21254.87 353.58 43012.58 47978.79 2019-08-15 09:41:02.000 227 21254.87 353.56 43012.59 47978.79 2019-08-15 09:41:03.000 227 21254.86 353.56 43012.57 47978.80 2019-08-15 09:41:04.000 227 21254.85 353.55 43012.58 47978.82 2019-08-15 09:41:05.000 227 21254.82 353.55 43012.58 47978.84 2019-08-15 09:41:06.000 227 21254.86 353.55 43012.57 47978.81 2019-08-15 09:41:07.000 227 21254.83 353.58 43012.56 47978.79 2019-08-15 09:41:08.000 227 21254.82 353.59 43012.55 47978.81 2019-08-15 09:41:09.000 227 21254.79 353.58 43012.54 47978.79 2019-08-15 09:41:10.000 227 21254.83 353.57 43012.54 47978.78 2019-08-15 09:41:11.000 227 21254.84 353.55 43012.56 47978.77 2019-08-15 09:41:12.000 227 21254.82 353.60 43012.55 47978.78 2019-08-15 09:41:13.000 227 21254.83 353.58 43012.58 47978.76 2019-08-15 09:41:14.000 227 21254.85 353.55 43012.54 47978.75 2019-08-15 09:41:15.000 227 21254.85 353.56 43012.54 47978.74 2019-08-15 09:41:16.000 227 21254.86 353.54 43012.56 47978.76 2019-08-15 09:41:17.000 227 21254.82 353.52 43012.53 47978.76 2019-08-15 09:41:18.000 227 21254.85 353.50 43012.55 47978.77 2019-08-15 09:41:19.000 227 21254.86 353.51 43012.57 47978.75 2019-08-15 09:41:20.000 227 21254.89 353.49 43012.57 47978.78 2019-08-15 09:41:21.000 227 21254.88 353.49 43012.56 47978.78 2019-08-15 09:41:22.000 227 21254.89 353.46 43012.59 47978.78 2019-08-15 09:41:23.000 227 21254.92 353.43 43012.59 47978.84 2019-08-15 09:41:24.000 227 21254.92 353.41 43012.61 47978.82 2019-08-15 09:41:25.000 227 21254.88 353.42 43012.65 47978.85 2019-08-15 09:41:26.000 227 21254.83 353.40 43012.65 47978.83 2019-08-15 09:41:27.000 227 21254.77 353.41 43012.67 47978.86 2019-08-15 09:41:28.000 227 21254.75 353.39 43012.69 47978.83 2019-08-15 09:41:29.000 227 21254.74 353.38 43012.68 47978.82 2019-08-15 09:41:30.000 227 21254.72 353.40 43012.68 47978.82 2019-08-15 09:41:31.000 227 21254.70 353.41 43012.67 47978.77 2019-08-15 09:41:32.000 227 21254.66 353.37 43012.69 47978.80 2019-08-15 09:41:33.000 227 21254.65 353.34 43012.69 47978.78 2019-08-15 09:41:34.000 227 21254.65 353.29 43012.69 47978.77 2019-08-15 09:41:35.000 227 21254.63 353.28 43012.70 47978.80 2019-08-15 09:41:36.000 227 21254.66 353.24 43012.76 47978.85 2019-08-15 09:41:37.000 227 21254.67 353.23 43012.75 47978.86 2019-08-15 09:41:38.000 227 21254.66 353.20 43012.77 47978.87 2019-08-15 09:41:39.000 227 21254.64 353.20 43012.82 47978.88 2019-08-15 09:41:40.000 227 21254.69 353.16 43012.86 47978.91 2019-08-15 09:41:41.000 227 21254.67 353.15 43012.87 47978.93 2019-08-15 09:41:42.000 227 21254.66 353.16 43012.88 47978.93 2019-08-15 09:41:43.000 227 21254.62 353.18 43012.86 47978.92 2019-08-15 09:41:44.000 227 21254.67 353.18 43012.84 47978.94 2019-08-15 09:41:45.000 227 21254.68 353.18 43012.81 47978.95 2019-08-15 09:41:46.000 227 21254.65 353.15 43012.86 47978.93 2019-08-15 09:41:47.000 227 21254.69 353.12 43012.87 47978.94 2019-08-15 09:41:48.000 227 21254.67 353.12 43012.89 47978.94 2019-08-15 09:41:49.000 227 21254.65 353.10 43012.88 47978.93 2019-08-15 09:41:50.000 227 21254.66 353.10 43012.87 47978.92 2019-08-15 09:41:51.000 227 21254.65 353.11 43012.87 47978.94 2019-08-15 09:41:52.000 227 21254.66 353.11 43012.85 47978.93 2019-08-15 09:41:53.000 227 21254.67 353.10 43012.83 47978.92 2019-08-15 09:41:54.000 227 21254.66 353.10 43012.85 47978.91 2019-08-15 09:41:55.000 227 21254.65 353.09 43012.81 47978.93 2019-08-15 09:41:56.000 227 21254.65 353.06 43012.80 47978.92 2019-08-15 09:41:57.000 227 21254.68 353.05 43012.82 47978.92 2019-08-15 09:41:58.000 227 21254.69 353.05 43012.86 47978.91 2019-08-15 09:41:59.000 227 21254.66 353.06 43012.82 47978.89 2019-08-15 09:42:00.000 227 21254.66 353.06 43012.83 47978.95 2019-08-15 09:42:01.000 227 21254.70 353.05 43012.81 47978.92 2019-08-15 09:42:02.000 227 21254.71 353.02 43012.80 47978.91 2019-08-15 09:42:03.000 227 21254.72 353.00 43012.81 47978.92 2019-08-15 09:42:04.000 227 21254.75 352.96 43012.81 47978.87 2019-08-15 09:42:05.000 227 21254.73 352.94 43012.79 47978.95 2019-08-15 09:42:06.000 227 21254.78 352.93 43012.78 47978.90 2019-08-15 09:42:07.000 227 21254.78 352.93 43012.78 47978.92 2019-08-15 09:42:08.000 227 21254.79 352.92 43012.82 47978.97 2019-08-15 09:42:09.000 227 21254.82 352.88 43012.80 47978.96 2019-08-15 09:42:10.000 227 21254.80 352.88 43012.77 47978.96 2019-08-15 09:42:11.000 227 21254.82 352.86 43012.77 47978.97 2019-08-15 09:42:12.000 227 21254.86 352.84 43012.80 47979.01 2019-08-15 09:42:13.000 227 21254.84 352.84 43012.80 47978.97 2019-08-15 09:42:14.000 227 21254.83 352.83 43012.77 47978.95 2019-08-15 09:42:15.000 227 21254.78 352.86 43012.73 47978.96 2019-08-15 09:42:16.000 227 21254.79 352.85 43012.75 47978.93 2019-08-15 09:42:17.000 227 21254.82 352.82 43012.77 47978.90 2019-08-15 09:42:18.000 227 21254.78 352.81 43012.75 47978.91 2019-08-15 09:42:19.000 227 21254.80 352.79 43012.74 47978.92 2019-08-15 09:42:20.000 227 21254.76 352.78 43012.76 47978.88 2019-08-15 09:42:21.000 227 21254.70 352.80 43012.74 47978.89 2019-08-15 09:42:22.000 227 21254.69 352.79 43012.74 47978.88 2019-08-15 09:42:23.000 227 21254.67 352.77 43012.77 47978.84 2019-08-15 09:42:24.000 227 21254.64 352.76 43012.77 47978.85 2019-08-15 09:42:25.000 227 21254.65 352.76 43012.73 47978.85 2019-08-15 09:42:26.000 227 21254.65 352.79 43012.73 47978.84 2019-08-15 09:42:27.000 227 21254.63 352.82 43012.68 47978.78 2019-08-15 09:42:28.000 227 21254.61 352.83 43012.64 47978.76 2019-08-15 09:42:29.000 227 21254.60 352.83 43012.61 47978.71 2019-08-15 09:42:30.000 227 21254.61 352.83 43012.62 47978.68 2019-08-15 09:42:31.000 227 21254.60 352.84 43012.60 47978.68 2019-08-15 09:42:32.000 227 21254.62 352.79 43012.59 47978.70 2019-08-15 09:42:33.000 227 21254.62 352.78 43012.56 47978.66 2019-08-15 09:42:34.000 227 21254.60 352.77 43012.58 47978.65 2019-08-15 09:42:35.000 227 21254.62 352.76 43012.58 47978.69 2019-08-15 09:42:36.000 227 21254.63 352.74 43012.57 47978.69 2019-08-15 09:42:37.000 227 21254.61 352.73 43012.55 47978.69 2019-08-15 09:42:38.000 227 21254.65 352.74 43012.56 47978.68 2019-08-15 09:42:39.000 227 21254.69 352.75 43012.56 47978.68 2019-08-15 09:42:40.000 227 21254.69 352.73 43012.56 47978.68 2019-08-15 09:42:41.000 227 21254.67 352.73 43012.53 47978.69 2019-08-15 09:42:42.000 227 21254.65 352.71 43012.53 47978.67 2019-08-15 09:42:43.000 227 21254.65 352.67 43012.54 47978.69 2019-08-15 09:42:44.000 227 21254.65 352.65 43012.56 47978.69 2019-08-15 09:42:45.000 227 21254.67 352.66 43012.58 47978.67 2019-08-15 09:42:46.000 227 21254.66 352.64 43012.57 47978.67 2019-08-15 09:42:47.000 227 21254.66 352.64 43012.56 47978.70 2019-08-15 09:42:48.000 227 21254.65 352.65 43012.54 47978.66 2019-08-15 09:42:49.000 227 21254.59 352.67 43012.58 47978.69 2019-08-15 09:42:50.000 227 21254.60 352.66 43012.62 47978.69 2019-08-15 09:42:51.000 227 21254.60 352.66 43012.60 47978.66 2019-08-15 09:42:52.000 227 21254.59 352.70 43012.60 47978.67 2019-08-15 09:42:53.000 227 21254.57 352.68 43012.60 47978.64 2019-08-15 09:42:54.000 227 21254.54 352.68 43012.57 47978.64 2019-08-15 09:42:55.000 227 21254.56 352.68 43012.56 47978.65 2019-08-15 09:42:56.000 227 21254.55 352.66 43012.56 47978.62 2019-08-15 09:42:57.000 227 21254.55 352.65 43012.56 47978.63 2019-08-15 09:42:58.000 227 21254.56 352.64 43012.58 47978.66 2019-08-15 09:42:59.000 227 21254.59 352.62 43012.59 47978.64 2019-08-15 09:43:00.000 227 21254.59 352.61 43012.58 47978.68 2019-08-15 09:43:01.000 227 21254.59 352.57 43012.64 47978.69 2019-08-15 09:43:02.000 227 21254.58 352.53 43012.65 47978.71 2019-08-15 09:43:03.000 227 21254.57 352.51 43012.66 47978.70 2019-08-15 09:43:04.000 227 21254.54 352.50 43012.67 47978.68 2019-08-15 09:43:05.000 227 21254.56 352.46 43012.66 47978.71 2019-08-15 09:43:06.000 227 21254.59 352.43 43012.68 47978.71 2019-08-15 09:43:07.000 227 21254.57 352.44 43012.65 47978.69 2019-08-15 09:43:08.000 227 21254.54 352.40 43012.66 47978.71 2019-08-15 09:43:09.000 227 21254.52 352.40 43012.66 47978.69 2019-08-15 09:43:10.000 227 21254.48 352.42 43012.68 47978.72 2019-08-15 09:43:11.000 227 21254.46 352.42 43012.71 47978.71 2019-08-15 09:43:12.000 227 21254.46 352.45 43012.68 47978.70 2019-08-15 09:43:13.000 227 21254.45 352.45 43012.66 47978.70 2019-08-15 09:43:14.000 227 21254.43 352.45 43012.67 47978.67 2019-08-15 09:43:15.000 227 21254.45 352.47 43012.64 47978.68 2019-08-15 09:43:16.000 227 21254.45 352.50 43012.63 47978.68 2019-08-15 09:43:17.000 227 21254.45 352.54 43012.64 47978.68 2019-08-15 09:43:18.000 227 21254.45 352.55 43012.62 47978.64 2019-08-15 09:43:19.000 227 21254.46 352.56 43012.62 47978.66 2019-08-15 09:43:20.000 227 21254.48 352.56 43012.61 47978.62 2019-08-15 09:43:21.000 227 21254.48 352.56 43012.58 47978.63 2019-08-15 09:43:22.000 227 21254.47 352.56 43012.59 47978.60 2019-08-15 09:43:23.000 227 21254.49 352.54 43012.60 47978.61 2019-08-15 09:43:24.000 227 21254.53 352.53 43012.66 47978.65 2019-08-15 09:43:25.000 227 21254.55 352.55 43012.65 47978.62 2019-08-15 09:43:26.000 227 21254.57 352.53 43012.62 47978.65 2019-08-15 09:43:27.000 227 21254.59 352.51 43012.62 47978.68 2019-08-15 09:43:28.000 227 21254.61 352.54 43012.61 47978.67 2019-08-15 09:43:29.000 227 21254.60 352.53 43012.64 47978.64 2019-08-15 09:43:30.000 227 21254.64 352.55 43012.62 47978.67 2019-08-15 09:43:31.000 227 21254.62 352.57 43012.59 47978.70 2019-08-15 09:43:32.000 227 21254.67 352.55 43012.56 47978.63 2019-08-15 09:43:33.000 227 21254.69 352.58 43012.54 47978.63 2019-08-15 09:43:34.000 227 21254.67 352.58 43012.58 47978.63 2019-08-15 09:43:35.000 227 21254.69 352.59 43012.54 47978.65 2019-08-15 09:43:36.000 227 21254.75 352.57 43012.54 47978.67 2019-08-15 09:43:37.000 227 21254.75 352.58 43012.52 47978.66 2019-08-15 09:43:38.000 227 21254.73 352.58 43012.52 47978.68 2019-08-15 09:43:39.000 227 21254.77 352.55 43012.54 47978.68 2019-08-15 09:43:40.000 227 21254.78 352.58 43012.57 47978.69 2019-08-15 09:43:41.000 227 21254.84 352.55 43012.58 47978.69 2019-08-15 09:43:42.000 227 21254.96 352.55 43012.53 47978.73 2019-08-15 09:43:43.000 227 21255.02 352.51 43012.57 47978.80 2019-08-15 09:43:44.000 227 21255.07 352.49 43012.60 47978.78 2019-08-15 09:43:45.000 227 21255.09 352.47 43012.64 47978.84 2019-08-15 09:43:46.000 227 21255.12 352.45 43012.65 47978.90 2019-08-15 09:43:47.000 227 21255.17 352.45 43012.68 47978.92 2019-08-15 09:43:48.000 227 21255.19 352.44 43012.64 47978.93 2019-08-15 09:43:49.000 227 21255.19 352.43 43012.67 47978.95 2019-08-15 09:43:50.000 227 21255.19 352.46 43012.69 47978.96 2019-08-15 09:43:51.000 227 21255.20 352.48 43012.67 47978.98 2019-08-15 09:43:52.000 227 21255.22 352.49 43012.67 47978.99 2019-08-15 09:43:53.000 227 21255.24 352.48 43012.70 47978.99 2019-08-15 09:43:54.000 227 21255.26 352.52 43012.66 47978.97 2019-08-15 09:43:55.000 227 21255.29 352.54 43012.65 47978.98 2019-08-15 09:43:56.000 227 21255.30 352.55 43012.63 47978.97 2019-08-15 09:43:57.000 227 21255.28 352.57 43012.59 47978.95 2019-08-15 09:43:58.000 227 21255.28 352.60 43012.57 47978.96 2019-08-15 09:43:59.000 227 21255.25 352.55 43012.60 47978.95 2019-08-15 09:44:00.000 227 21255.29 352.53 43012.59 47978.94 2019-08-15 09:44:01.000 227 21255.29 352.55 43012.60 47978.96 2019-08-15 09:44:02.000 227 21255.28 352.53 43012.60 47978.93 2019-08-15 09:44:03.000 227 21255.33 352.55 43012.57 47978.96 2019-08-15 09:44:04.000 227 21255.35 352.54 43012.59 47978.96 2019-08-15 09:44:05.000 227 21255.32 352.52 43012.59 47978.96 2019-08-15 09:44:06.000 227 21255.35 352.51 43012.62 47978.99 2019-08-15 09:44:07.000 227 21255.34 352.52 43012.61 47978.98 2019-08-15 09:44:08.000 227 21255.36 352.53 43012.59 47978.97 2019-08-15 09:44:09.000 227 21255.35 352.52 43012.62 47978.96 2019-08-15 09:44:10.000 227 21255.39 352.47 43012.60 47978.99 2019-08-15 09:44:11.000 227 21255.45 352.46 43012.64 47978.99 2019-08-15 09:44:12.000 227 21255.46 352.46 43012.61 47978.96 2019-08-15 09:44:13.000 227 21255.46 352.45 43012.62 47979.03 2019-08-15 09:44:14.000 227 21255.46 352.45 43012.63 47979.01 2019-08-15 09:44:15.000 227 21255.44 352.43 43012.63 47979.01 2019-08-15 09:44:16.000 227 21255.45 352.40 43012.64 47979.02 2019-08-15 09:44:17.000 227 21255.46 352.41 43012.63 47979.01 2019-08-15 09:44:18.000 227 21255.44 352.42 43012.65 47979.02 2019-08-15 09:44:19.000 227 21255.44 352.38 43012.64 47979.04 2019-08-15 09:44:20.000 227 21255.46 352.37 43012.62 47979.05 2019-08-15 09:44:21.000 227 21255.46 352.36 43012.62 47979.02 2019-08-15 09:44:22.000 227 21255.47 352.34 43012.64 47979.03 2019-08-15 09:44:23.000 227 21255.47 352.35 43012.64 47979.10 2019-08-15 09:44:24.000 227 21255.46 352.34 43012.63 47979.02 2019-08-15 09:44:25.000 227 21255.48 352.34 43012.62 47979.04 2019-08-15 09:44:26.000 227 21255.46 352.32 43012.64 47979.04 2019-08-15 09:44:27.000 227 21255.49 352.29 43012.65 47979.05 2019-08-15 09:44:28.000 227 21255.46 352.27 43012.65 47979.04 2019-08-15 09:44:29.000 227 21255.48 352.25 43012.63 47979.02 2019-08-15 09:44:30.000 227 21255.48 352.24 43012.63 47979.03 2019-08-15 09:44:31.000 227 21255.50 352.25 43012.62 47979.08 2019-08-15 09:44:32.000 227 21255.48 352.23 43012.64 47979.04 2019-08-15 09:44:33.000 227 21255.50 352.18 43012.65 47979.06 2019-08-15 09:44:34.000 227 21255.51 352.17 43012.66 47979.03 2019-08-15 09:44:35.000 227 21255.52 352.13 43012.64 47979.07 2019-08-15 09:44:36.000 227 21255.55 352.08 43012.64 47979.09 2019-08-15 09:44:37.000 227 21255.55 352.04 43012.68 47979.10 2019-08-15 09:44:38.000 227 21255.54 352.02 43012.70 47979.13 2019-08-15 09:44:39.000 227 21255.56 352.00 43012.72 47979.12 2019-08-15 09:44:40.000 227 21255.56 351.98 43012.69 47979.13 2019-08-15 09:44:41.000 227 21255.57 351.97 43012.65 47979.12 2019-08-15 09:44:42.000 227 21255.57 351.96 43012.66 47979.13 2019-08-15 09:44:43.000 227 21255.58 351.93 43012.66 47979.15 2019-08-15 09:44:44.000 227 21255.63 351.91 43012.65 47979.14 2019-08-15 09:44:45.000 227 21255.66 351.89 43012.68 47979.14 2019-08-15 09:44:46.000 227 21255.66 351.91 43012.65 47979.17 2019-08-15 09:44:47.000 227 21255.65 351.91 43012.64 47979.18 2019-08-15 09:44:48.000 227 21255.65 351.94 43012.65 47979.17 2019-08-15 09:44:49.000 227 21255.61 351.94 43012.63 47979.14 2019-08-15 09:44:50.000 227 21255.58 351.93 43012.60 47979.14 2019-08-15 09:44:51.000 227 21255.59 351.94 43012.59 47979.11 2019-08-15 09:44:52.000 227 21255.59 351.95 43012.56 47979.10 2019-08-15 09:44:53.000 227 21255.59 351.98 43012.55 47979.08 2019-08-15 09:44:54.000 227 21255.56 351.99 43012.54 47979.05 2019-08-15 09:44:55.000 227 21255.54 351.98 43012.54 47979.03 2019-08-15 09:44:56.000 227 21255.56 351.96 43012.55 47979.03 2019-08-15 09:44:57.000 227 21255.59 351.94 43012.56 47979.03 2019-08-15 09:44:58.000 227 21255.60 351.92 43012.53 47979.04 2019-08-15 09:44:59.000 227 21255.63 351.90 43012.53 47979.07 2019-08-15 09:45:00.000 227 21255.65 351.90 43012.56 47979.11 2019-08-15 09:45:01.000 227 21255.65 351.91 43012.58 47979.07 2019-08-15 09:45:02.000 227 21255.71 351.90 43012.62 47979.12 2019-08-15 09:45:03.000 227 21255.72 351.91 43012.63 47979.12 2019-08-15 09:45:04.000 227 21255.70 351.92 43012.61 47979.14 2019-08-15 09:45:05.000 227 21255.66 351.98 43012.58 47979.13 2019-08-15 09:45:06.000 227 21255.64 351.99 43012.57 47979.12 2019-08-15 09:45:07.000 227 21255.64 352.00 43012.57 47979.09 2019-08-15 09:45:08.000 227 21255.61 352.07 43012.55 47979.07 2019-08-15 09:45:09.000 227 21255.60 352.13 43012.48 47979.05 2019-08-15 09:45:10.000 227 21255.63 352.15 43012.43 47979.01 2019-08-15 09:45:11.000 227 21255.63 352.20 43012.38 47978.96 2019-08-15 09:45:12.000 227 21255.63 352.21 43012.40 47978.94 2019-08-15 09:45:13.000 227 21255.62 352.21 43012.36 47978.92 2019-08-15 09:45:14.000 227 21255.61 352.20 43012.37 47978.93 2019-08-15 09:45:15.000 227 21255.59 352.23 43012.35 47978.90 2019-08-15 09:45:16.000 227 21255.58 352.24 43012.34 47978.90 2019-08-15 09:45:17.000 227 21255.59 352.25 43012.32 47978.87 2019-08-15 09:45:18.000 227 21255.62 352.23 43012.31 47978.87 2019-08-15 09:45:19.000 227 21255.62 352.23 43012.31 47978.90 2019-08-15 09:45:20.000 227 21255.63 352.23 43012.35 47978.88 2019-08-15 09:45:21.000 227 21255.64 352.23 43012.33 47978.92 2019-08-15 09:45:22.000 227 21255.64 352.25 43012.36 47978.92 2019-08-15 09:45:23.000 227 21255.60 352.26 43012.33 47978.90 2019-08-15 09:45:24.000 227 21255.61 352.23 43012.37 47978.90 2019-08-15 09:45:25.000 227 21255.63 352.16 43012.35 47978.90 2019-08-15 09:45:26.000 227 21255.65 352.12 43012.41 47978.93 2019-08-15 09:45:27.000 227 21255.63 352.09 43012.49 47979.02 2019-08-15 09:45:28.000 227 21255.62 352.12 43012.48 47979.05 2019-08-15 09:45:29.000 227 21255.62 352.14 43012.49 47979.04 2019-08-15 09:45:30.000 227 21255.61 352.11 43012.51 47979.08 2019-08-15 09:45:31.000 227 21255.63 352.07 43012.57 47979.07 2019-08-15 09:45:32.000 227 21255.64 352.07 43012.58 47979.10 2019-08-15 09:45:33.000 227 21255.65 352.08 43012.58 47979.15 2019-08-15 09:45:34.000 227 21255.67 352.09 43012.55 47979.11 2019-08-15 09:45:35.000 227 21255.65 352.10 43012.55 47979.14 2019-08-15 09:45:36.000 227 21255.64 352.11 43012.55 47979.12 2019-08-15 09:45:37.000 227 21255.66 352.09 43012.56 47979.16 2019-08-15 09:45:38.000 227 21255.67 352.10 43012.59 47979.13 2019-08-15 09:45:39.000 227 21255.65 352.09 43012.57 47979.15 2019-08-15 09:45:40.000 227 21255.64 352.09 43012.58 47979.15 2019-08-15 09:45:41.000 227 21255.66 352.12 43012.61 47979.15 2019-08-15 09:45:42.000 227 21255.66 352.14 43012.61 47979.13 2019-08-15 09:45:43.000 227 21255.65 352.13 43012.59 47979.15 2019-08-15 09:45:44.000 227 21255.65 352.14 43012.57 47979.14 2019-08-15 09:45:45.000 227 21255.61 352.15 43012.55 47979.14 2019-08-15 09:45:46.000 227 21255.61 352.17 43012.57 47979.12 2019-08-15 09:45:47.000 227 21255.55 352.23 43012.60 47979.11 2019-08-15 09:45:48.000 227 21255.55 352.27 43012.56 47979.11 2019-08-15 09:45:49.000 227 21255.51 352.28 43012.53 47979.06 2019-08-15 09:45:50.000 227 21255.49 352.30 43012.53 47979.06 2019-08-15 09:45:51.000 227 21255.51 352.31 43012.55 47979.03 2019-08-15 09:45:52.000 227 21255.51 352.32 43012.54 47979.01 2019-08-15 09:45:53.000 227 21255.50 352.33 43012.53 47979.06 2019-08-15 09:45:54.000 227 21255.53 352.29 43012.57 47979.06 2019-08-15 09:45:55.000 227 21255.55 352.27 43012.60 47979.08 2019-08-15 09:45:56.000 227 21255.55 352.28 43012.57 47979.10 2019-08-15 09:45:57.000 227 21255.59 352.27 43012.57 47979.09 2019-08-15 09:45:58.000 227 21255.57 352.31 43012.60 47979.10 2019-08-15 09:45:59.000 227 21255.57 352.33 43012.58 47979.13 2019-08-15 09:46:00.000 227 21255.56 352.31 43012.60 47979.12 2019-08-15 09:46:01.000 227 21255.55 352.32 43012.60 47979.12 2019-08-15 09:46:02.000 227 21255.54 352.31 43012.63 47979.11 2019-08-15 09:46:03.000 227 21255.56 352.30 43012.62 47979.12 2019-08-15 09:46:04.000 227 21255.54 352.30 43012.64 47979.16 2019-08-15 09:46:05.000 227 21255.53 352.28 43012.65 47979.15 2019-08-15 09:46:06.000 227 21255.55 352.26 43012.65 47979.17 2019-08-15 09:46:07.000 227 21255.52 352.27 43012.67 47979.19 2019-08-15 09:46:08.000 227 21255.49 352.31 43012.68 47979.17 2019-08-15 09:46:09.000 227 21255.44 352.32 43012.72 47979.17 2019-08-15 09:46:10.000 227 21255.39 352.34 43012.71 47979.16 2019-08-15 09:46:11.000 227 21255.41 352.32 43012.71 47979.15 2019-08-15 09:46:12.000 227 21255.41 352.32 43012.70 47979.15 2019-08-15 09:46:13.000 227 21255.44 352.30 43012.71 47979.16 2019-08-15 09:46:14.000 227 21255.40 352.28 43012.71 47979.17 2019-08-15 09:46:15.000 227 21255.34 352.28 43012.74 47979.19 2019-08-15 09:46:16.000 227 21255.29 352.31 43012.77 47979.15 2019-08-15 09:46:17.000 227 21255.20 352.29 43012.76 47979.12 2019-08-15 09:46:18.000 227 21255.20 352.27 43012.73 47979.11 2019-08-15 09:46:19.000 227 21255.16 352.27 43012.77 47979.06 2019-08-15 09:46:20.000 227 21255.11 352.25 43012.81 47979.05 2019-08-15 09:46:21.000 227 21255.12 352.22 43012.76 47979.07 2019-08-15 09:46:22.000 227 21255.14 352.18 43012.77 47979.04 2019-08-15 09:46:23.000 227 21255.11 352.15 43012.78 47979.09 2019-08-15 09:46:24.000 227 21255.14 352.14 43012.82 47979.09 2019-08-15 09:46:25.000 227 21255.10 352.14 43012.81 47979.10 2019-08-15 09:46:26.000 227 21255.08 352.14 43012.81 47979.08 2019-08-15 09:46:27.000 227 21255.08 352.10 43012.81 47979.09 2019-08-15 09:46:28.000 227 21255.10 352.11 43012.81 47979.08 2019-08-15 09:46:29.000 227 21255.08 352.09 43012.82 47979.09 2019-08-15 09:46:30.000 227 21255.08 352.06 43012.82 47979.11 2019-08-15 09:46:31.000 227 21255.05 352.05 43012.81 47979.06 2019-08-15 09:46:32.000 227 21255.01 352.04 43012.84 47979.07 2019-08-15 09:46:33.000 227 21255.02 352.04 43012.84 47979.05 2019-08-15 09:46:34.000 227 21255.03 352.02 43012.82 47979.06 2019-08-15 09:46:35.000 227 21255.03 352.01 43012.82 47979.05 2019-08-15 09:46:36.000 227 21255.02 352.01 43012.83 47979.05 2019-08-15 09:46:37.000 227 21255.04 351.98 43012.82 47979.08 2019-08-15 09:46:38.000 227 21255.04 351.98 43012.83 47979.04 2019-08-15 09:46:39.000 227 21255.06 351.94 43012.81 47979.06 2019-08-15 09:46:40.000 227 21255.07 351.93 43012.79 47979.08 2019-08-15 09:46:41.000 227 21255.06 351.95 43012.80 47979.07 2019-08-15 09:46:42.000 227 21255.06 351.96 43012.83 47979.08 2019-08-15 09:46:43.000 227 21255.07 351.94 43012.81 47979.06 2019-08-15 09:46:44.000 227 21255.09 351.93 43012.78 47979.10 2019-08-15 09:46:45.000 227 21255.13 351.93 43012.79 47979.09 2019-08-15 09:46:46.000 227 21255.15 351.95 43012.81 47979.09 2019-08-15 09:46:47.000 227 21255.13 351.97 43012.81 47979.08 2019-08-15 09:46:48.000 227 21255.15 351.98 43012.79 47979.10 2019-08-15 09:46:49.000 227 21255.13 351.97 43012.80 47979.10 2019-08-15 09:46:50.000 227 21255.14 351.96 43012.80 47979.09 2019-08-15 09:46:51.000 227 21255.17 351.97 43012.80 47979.10 2019-08-15 09:46:52.000 227 21255.14 351.95 43012.79 47979.11 2019-08-15 09:46:53.000 227 21255.11 351.97 43012.80 47979.11 2019-08-15 09:46:54.000 227 21255.10 351.96 43012.82 47979.08 2019-08-15 09:46:55.000 227 21255.05 351.94 43012.79 47979.07 2019-08-15 09:46:56.000 227 21255.02 351.94 43012.79 47979.07 2019-08-15 09:46:57.000 227 21255.01 351.95 43012.79 47979.02 2019-08-15 09:46:58.000 227 21254.99 351.94 43012.78 47979.05 2019-08-15 09:46:59.000 227 21254.97 351.94 43012.76 47979.02 2019-08-15 09:47:00.000 227 21255.01 351.91 43012.80 47979.01 2019-08-15 09:47:01.000 227 21254.98 351.93 43012.80 47979.04 2019-08-15 09:47:02.000 227 21254.94 351.96 43012.77 47979.02 2019-08-15 09:47:03.000 227 21254.93 351.94 43012.77 47978.99 2019-08-15 09:47:04.000 227 21254.90 351.93 43012.77 47978.99 2019-08-15 09:47:05.000 227 21254.90 351.90 43012.80 47978.99 2019-08-15 09:47:06.000 227 21254.92 351.89 43012.78 47979.00 2019-08-15 09:47:07.000 227 21254.94 351.90 43012.79 47978.99 2019-08-15 09:47:08.000 227 21254.91 351.90 43012.79 47978.98 2019-08-15 09:47:09.000 227 21254.90 351.90 43012.79 47979.00 2019-08-15 09:47:10.000 227 21254.89 351.95 43012.78 47978.96 2019-08-15 09:47:11.000 227 21254.89 351.95 43012.77 47979.00 2019-08-15 09:47:12.000 227 21254.87 351.96 43012.76 47978.99 2019-08-15 09:47:13.000 227 21254.86 351.97 43012.79 47979.00 2019-08-15 09:47:14.000 227 21254.88 351.99 43012.78 47978.93 2019-08-15 09:47:15.000 227 21254.85 351.99 43012.77 47978.96 2019-08-15 09:47:16.000 227 21254.84 351.99 43012.77 47978.93 2019-08-15 09:47:17.000 227 21254.86 352.01 43012.77 47978.94 2019-08-15 09:47:18.000 227 21254.86 352.02 43012.76 47978.92 2019-08-15 09:47:19.000 227 21254.81 352.02 43012.75 47978.92 2019-08-15 09:47:20.000 227 21254.82 352.04 43012.74 47978.86 2019-08-15 09:47:21.000 227 21254.83 352.03 43012.74 47978.91 2019-08-15 09:47:22.000 227 21254.81 352.04 43012.76 47978.88 2019-08-15 09:47:23.000 227 21254.81 352.03 43012.77 47978.93 2019-08-15 09:47:24.000 227 21254.79 352.01 43012.76 47978.88 2019-08-15 09:47:25.000 227 21254.80 352.03 43012.72 47978.88 2019-08-15 09:47:26.000 227 21254.80 352.04 43012.69 47978.83 2019-08-15 09:47:27.000 227 21254.75 352.07 43012.68 47978.85 2019-08-15 09:47:28.000 227 21254.72 352.08 43012.68 47978.81 2019-08-15 09:47:29.000 227 21254.72 352.11 43012.66 47978.79 2019-08-15 09:47:30.000 227 21254.68 352.12 43012.63 47978.73 2019-08-15 09:47:31.000 227 21254.62 352.16 43012.60 47978.70 2019-08-15 09:47:32.000 227 21254.56 352.18 43012.57 47978.69 2019-08-15 09:47:33.000 227 21254.54 352.21 43012.51 47978.60 2019-08-15 09:47:34.000 227 21254.55 352.20 43012.49 47978.56 2019-08-15 09:47:35.000 227 21254.54 352.21 43012.46 47978.55 2019-08-15 09:47:36.000 227 21254.55 352.21 43012.45 47978.52 2019-08-15 09:47:37.000 227 21254.51 352.26 43012.42 47978.53 2019-08-15 09:47:38.000 227 21254.53 352.27 43012.40 47978.49 2019-08-15 09:47:39.000 227 21254.53 352.27 43012.37 47978.47 2019-08-15 09:47:40.000 227 21254.54 352.26 43012.38 47978.42 2019-08-15 09:47:41.000 227 21254.53 352.27 43012.34 47978.46 2019-08-15 09:47:42.000 227 21254.53 352.28 43012.34 47978.42 2019-08-15 09:47:43.000 227 21254.54 352.28 43012.30 47978.44 2019-08-15 09:47:44.000 227 21254.54 352.27 43012.33 47978.44 2019-08-15 09:47:45.000 227 21254.52 352.29 43012.33 47978.37 2019-08-15 09:47:46.000 227 21254.56 352.29 43012.34 47978.42 2019-08-15 09:47:47.000 227 21254.55 352.27 43012.36 47978.40 2019-08-15 09:47:48.000 227 21254.57 352.26 43012.36 47978.41 2019-08-15 09:47:49.000 227 21254.55 352.25 43012.37 47978.41 2019-08-15 09:47:50.000 227 21254.56 352.23 43012.37 47978.41 2019-08-15 09:47:51.000 227 21254.57 352.23 43012.34 47978.41 2019-08-15 09:47:52.000 227 21254.57 352.20 43012.38 47978.43 2019-08-15 09:47:53.000 227 21254.60 352.18 43012.41 47978.46 2019-08-15 09:47:54.000 227 21254.61 352.18 43012.41 47978.47 2019-08-15 09:47:55.000 227 21254.59 352.22 43012.42 47978.49 2019-08-15 09:47:56.000 227 21254.56 352.27 43012.39 47978.48 2019-08-15 09:47:57.000 227 21254.56 352.30 43012.38 47978.46 2019-08-15 09:47:58.000 227 21254.53 352.31 43012.36 47978.44 2019-08-15 09:47:59.000 227 21254.54 352.32 43012.34 47978.42 2019-08-15 09:48:00.000 227 21254.57 352.32 43012.34 47978.40 2019-08-15 09:48:01.000 227 21254.58 352.32 43012.30 47978.39 2019-08-15 09:48:02.000 227 21254.58 352.32 43012.30 47978.38 2019-08-15 09:48:03.000 227 21254.60 352.30 43012.30 47978.38 2019-08-15 09:48:04.000 227 21254.63 352.27 43012.32 47978.39 2019-08-15 09:48:05.000 227 21254.68 352.23 43012.33 47978.41 2019-08-15 09:48:06.000 227 21254.65 352.24 43012.35 47978.43 2019-08-15 09:48:07.000 227 21254.64 352.26 43012.35 47978.44 2019-08-15 09:48:08.000 227 21254.64 352.28 43012.34 47978.45 2019-08-15 09:48:09.000 227 21254.65 352.25 43012.34 47978.49 2019-08-15 09:48:10.000 227 21254.65 352.25 43012.36 47978.47 2019-08-15 09:48:11.000 227 21254.63 352.23 43012.36 47978.44 2019-08-15 09:48:12.000 227 21254.62 352.23 43012.34 47978.46 2019-08-15 09:48:13.000 227 21254.61 352.26 43012.34 47978.49 2019-08-15 09:48:14.000 227 21254.62 352.25 43012.38 47978.45 2019-08-15 09:48:15.000 227 21254.61 352.25 43012.35 47978.45 2019-08-15 09:48:16.000 227 21254.57 352.24 43012.35 47978.44 2019-08-15 09:48:17.000 227 21254.55 352.23 43012.32 47978.43 2019-08-15 09:48:18.000 227 21254.55 352.23 43012.35 47978.42 2019-08-15 09:48:19.000 227 21254.55 352.21 43012.34 47978.41 2019-08-15 09:48:20.000 227 21254.51 352.22 43012.34 47978.41 2019-08-15 09:48:21.000 227 21254.51 352.23 43012.34 47978.39 2019-08-15 09:48:22.000 227 21254.47 352.24 43012.34 47978.38 2019-08-15 09:48:23.000 227 21254.43 352.27 43012.29 47978.38 2019-08-15 09:48:24.000 227 21254.44 352.25 43012.30 47978.37 2019-08-15 09:48:25.000 227 21254.44 352.26 43012.29 47978.37 2019-08-15 09:48:26.000 227 21254.42 352.27 43012.26 47978.32 2019-08-15 09:48:27.000 227 21254.43 352.26 43012.29 47978.34 2019-08-15 09:48:28.000 227 21254.44 352.23 43012.28 47978.34 2019-08-15 09:48:29.000 227 21254.45 352.22 43012.31 47978.36 2019-08-15 09:48:30.000 227 21254.43 352.21 43012.33 47978.36 2019-08-15 09:48:31.000 227 21254.42 352.22 43012.33 47978.36 2019-08-15 09:48:32.000 227 21254.43 352.23 43012.34 47978.37 2019-08-15 09:48:33.000 227 21254.45 352.20 43012.36 47978.38 2019-08-15 09:48:34.000 227 21254.43 352.18 43012.39 47978.36 2019-08-15 09:48:35.000 227 21254.41 352.22 43012.36 47978.37 2019-08-15 09:48:36.000 227 21254.41 352.26 43012.33 47978.38 2019-08-15 09:48:37.000 227 21254.41 352.26 43012.31 47978.37 2019-08-15 09:48:38.000 227 21254.41 352.27 43012.31 47978.34 2019-08-15 09:48:39.000 227 21254.41 352.26 43012.31 47978.31 2019-08-15 09:48:40.000 227 21254.40 352.29 43012.31 47978.34 2019-08-15 09:48:41.000 227 21254.43 352.27 43012.31 47978.31 2019-08-15 09:48:42.000 227 21254.40 352.28 43012.29 47978.31 2019-08-15 09:48:43.000 227 21254.39 352.32 43012.31 47978.30 2019-08-15 09:48:44.000 227 21254.39 352.34 43012.29 47978.31 2019-08-15 09:48:45.000 227 21254.41 352.33 43012.29 47978.29 2019-08-15 09:48:46.000 227 21254.37 352.31 43012.30 47978.31 2019-08-15 09:48:47.000 227 21254.37 352.32 43012.29 47978.30 2019-08-15 09:48:48.000 227 21254.39 352.33 43012.33 47978.29 2019-08-15 09:48:49.000 227 21254.38 352.33 43012.30 47978.31 2019-08-15 09:48:50.000 227 21254.37 352.35 43012.29 47978.31 2019-08-15 09:48:51.000 227 21254.36 352.35 43012.31 47978.33 2019-08-15 09:48:52.000 227 21254.34 352.35 43012.32 47978.33 2019-08-15 09:48:53.000 227 21254.35 352.35 43012.31 47978.31 2019-08-15 09:48:54.000 227 21254.37 352.35 43012.34 47978.34 2019-08-15 09:48:55.000 227 21254.38 352.38 43012.34 47978.32 2019-08-15 09:48:56.000 227 21254.37 352.40 43012.31 47978.30 2019-08-15 09:48:57.000 227 21254.39 352.38 43012.32 47978.34 2019-08-15 09:48:58.000 227 21254.37 352.38 43012.31 47978.31 2019-08-15 09:48:59.000 227 21254.36 352.38 43012.30 47978.27 2019-08-15 09:49:00.000 227 21254.39 352.39 43012.30 47978.29 2019-08-15 09:49:01.000 227 21254.41 352.41 43012.26 47978.30 2019-08-15 09:49:02.000 227 21254.38 352.42 43012.24 47978.26 2019-08-15 09:49:03.000 227 21254.38 352.42 43012.23 47978.29 2019-08-15 09:49:04.000 227 21254.41 352.39 43012.24 47978.27 2019-08-15 09:49:05.000 227 21254.45 352.38 43012.27 47978.30 2019-08-15 09:49:06.000 227 21254.42 352.39 43012.24 47978.27 2019-08-15 09:49:07.000 227 21254.47 352.37 43012.23 47978.25 2019-08-15 09:49:08.000 227 21254.49 352.35 43012.25 47978.29 2019-08-15 09:49:09.000 227 21254.52 352.33 43012.22 47978.31 2019-08-15 09:49:10.000 227 21254.50 352.38 43012.22 47978.29 2019-08-15 09:49:11.000 227 21254.53 352.36 43012.24 47978.32 2019-08-15 09:49:12.000 227 21254.55 352.37 43012.26 47978.33 2019-08-15 09:49:13.000 227 21254.57 352.33 43012.24 47978.34 2019-08-15 09:49:14.000 227 21254.56 352.34 43012.21 47978.33 2019-08-15 09:49:15.000 227 21254.59 352.36 43012.22 47978.34 2019-08-15 09:49:16.000 227 21254.60 352.38 43012.22 47978.34 2019-08-15 09:49:17.000 227 21254.60 352.37 43012.22 47978.33 2019-08-15 09:49:18.000 227 21254.62 352.36 43012.23 47978.33 2019-08-15 09:49:19.000 227 21254.62 352.36 43012.21 47978.36 2019-08-15 09:49:20.000 227 21254.61 352.40 43012.24 47978.34 2019-08-15 09:49:21.000 227 21254.62 352.42 43012.23 47978.35 2019-08-15 09:49:22.000 227 21254.60 352.43 43012.24 47978.34 2019-08-15 09:49:23.000 227 21254.61 352.40 43012.21 47978.33 2019-08-15 09:49:24.000 227 21254.63 352.37 43012.23 47978.33 2019-08-15 09:49:25.000 227 21254.66 352.37 43012.19 47978.34 2019-08-15 09:49:26.000 227 21254.70 352.38 43012.17 47978.37 2019-08-15 09:49:27.000 227 21254.72 352.37 43012.20 47978.35 2019-08-15 09:49:28.000 227 21254.69 352.37 43012.22 47978.35 2019-08-15 09:49:29.000 227 21254.70 352.37 43012.24 47978.36 2019-08-15 09:49:30.000 227 21254.74 352.36 43012.23 47978.38 2019-08-15 09:49:31.000 227 21254.75 352.36 43012.25 47978.41 2019-08-15 09:49:32.000 227 21254.75 352.34 43012.22 47978.38 2019-08-15 09:49:33.000 227 21254.77 352.34 43012.20 47978.42 2019-08-15 09:49:34.000 227 21254.79 352.35 43012.18 47978.41 2019-08-15 09:49:35.000 227 21254.82 352.34 43012.16 47978.40 2019-08-15 09:49:36.000 227 21254.83 352.32 43012.20 47978.43 2019-08-15 09:49:37.000 227 21254.84 352.29 43012.20 47978.43 2019-08-15 09:49:38.000 227 21254.84 352.29 43012.21 47978.40 2019-08-15 09:49:39.000 227 21254.82 352.26 43012.21 47978.40 2019-08-15 09:49:40.000 227 21254.82 352.25 43012.23 47978.40 2019-08-15 09:49:41.000 227 21254.83 352.24 43012.23 47978.40 2019-08-15 09:49:42.000 227 21254.87 352.20 43012.20 47978.44 2019-08-15 09:49:43.000 227 21254.88 352.14 43012.23 47978.41 2019-08-15 09:49:44.000 227 21254.86 352.11 43012.22 47978.44 2019-08-15 09:49:45.000 227 21254.86 352.09 43012.22 47978.43 2019-08-15 09:49:46.000 227 21254.85 352.06 43012.24 47978.43 2019-08-15 09:49:47.000 227 21254.89 352.07 43012.26 47978.44 2019-08-15 09:49:48.000 227 21254.90 352.05 43012.23 47978.47 2019-08-15 09:49:49.000 227 21254.91 352.01 43012.22 47978.46 2019-08-15 09:49:50.000 227 21254.90 352.03 43012.24 47978.45 2019-08-15 09:49:51.000 227 21254.90 352.04 43012.22 47978.46 2019-08-15 09:49:52.000 227 21254.92 352.01 43012.23 47978.47 2019-08-15 09:49:53.000 227 21254.94 351.98 43012.27 47978.48 2019-08-15 09:49:54.000 227 21254.90 351.98 43012.25 47978.48 2019-08-15 09:49:55.000 227 21254.92 352.00 43012.23 47978.47 2019-08-15 09:49:56.000 227 21254.92 352.00 43012.22 47978.46 2019-08-15 09:49:57.000 227 21254.91 351.99 43012.23 47978.48 2019-08-15 09:49:58.000 227 21254.92 352.01 43012.25 47978.51 2019-08-15 09:49:59.000 227 21254.91 352.04 43012.22 47978.49 2019-08-15 09:50:00.000 227 21254.92 352.04 43012.21 47978.52 2019-08-15 09:50:01.000 227 21254.95 352.02 43012.24 47978.52 2019-08-15 09:50:02.000 227 21254.95 352.00 43012.23 47978.50 2019-08-15 09:50:03.000 227 21254.95 351.98 43012.26 47978.53 2019-08-15 09:50:04.000 227 21254.96 351.96 43012.24 47978.50 2019-08-15 09:50:05.000 227 21254.98 351.92 43012.23 47978.49 2019-08-15 09:50:06.000 227 21255.02 351.87 43012.21 47978.51 2019-08-15 09:50:07.000 227 21255.02 351.85 43012.23 47978.55 2019-08-15 09:50:08.000 227 21255.04 351.82 43012.24 47978.51 2019-08-15 09:50:09.000 227 21255.08 351.79 43012.26 47978.55 2019-08-15 09:50:10.000 227 21255.08 351.79 43012.27 47978.54 2019-08-15 09:50:11.000 227 21255.07 351.77 43012.28 47978.53 2019-08-15 09:50:12.000 227 21255.06 351.77 43012.27 47978.56 2019-08-15 09:50:13.000 227 21255.09 351.74 43012.27 47978.56 2019-08-15 09:50:14.000 227 21255.08 351.70 43012.26 47978.56 2019-08-15 09:50:15.000 227 21255.05 351.71 43012.26 47978.59 2019-08-15 09:50:16.000 227 21255.06 351.75 43012.30 47978.59 2019-08-15 09:50:17.000 227 21255.02 351.79 43012.30 47978.58 2019-08-15 09:50:18.000 227 21255.01 351.79 43012.34 47978.57 2019-08-15 09:50:19.000 227 21255.01 351.79 43012.29 47978.58 2019-08-15 09:50:20.000 227 21254.97 351.84 43012.26 47978.57 2019-08-15 09:50:21.000 227 21254.97 351.89 43012.28 47978.53 2019-08-15 09:50:22.000 227 21254.96 351.88 43012.29 47978.56 2019-08-15 09:50:23.000 227 21254.96 351.86 43012.26 47978.57 2019-08-15 09:50:24.000 227 21254.97 351.88 43012.24 47978.50 2019-08-15 09:50:25.000 227 21254.93 351.88 43012.23 47978.49 2019-08-15 09:50:26.000 227 21254.92 351.90 43012.26 47978.49 2019-08-15 09:50:27.000 227 21254.96 351.89 43012.23 47978.52 2019-08-15 09:50:28.000 227 21254.96 351.91 43012.24 47978.50 2019-08-15 09:50:29.000 227 21254.99 351.93 43012.21 47978.52 2019-08-15 09:50:30.000 227 21255.01 351.95 43012.22 47978.50 2019-08-15 09:50:31.000 227 21254.99 351.98 43012.20 47978.53 2019-08-15 09:50:32.000 227 21255.03 351.98 43012.18 47978.50 2019-08-15 09:50:33.000 227 21255.04 351.98 43012.18 47978.45 2019-08-15 09:50:34.000 227 21255.02 351.96 43012.17 47978.49 2019-08-15 09:50:35.000 227 21255.04 351.92 43012.16 47978.48 2019-08-15 09:50:36.000 227 21255.04 351.92 43012.16 47978.47 2019-08-15 09:50:37.000 227 21255.00 351.93 43012.18 47978.49 2019-08-15 09:50:38.000 227 21254.99 351.89 43012.17 47978.51 2019-08-15 09:50:39.000 227 21255.01 351.89 43012.19 47978.51 2019-08-15 09:50:40.000 227 21255.02 351.92 43012.17 47978.52 2019-08-15 09:50:41.000 227 21254.98 351.93 43012.18 47978.51 2019-08-15 09:50:42.000 227 21254.97 351.92 43012.19 47978.46 2019-08-15 09:50:43.000 227 21254.95 351.93 43012.16 47978.45 2019-08-15 09:50:44.000 227 21254.94 351.89 43012.17 47978.42 2019-08-15 09:50:45.000 227 21254.93 351.87 43012.16 47978.42 2019-08-15 09:50:46.000 227 21254.92 351.85 43012.18 47978.42 2019-08-15 09:50:47.000 227 21254.91 351.81 43012.17 47978.45 2019-08-15 09:50:48.000 227 21254.90 351.80 43012.16 47978.43 2019-08-15 09:50:49.000 227 21254.91 351.72 43012.18 47978.43 2019-08-15 09:50:50.000 227 21254.93 351.68 43012.16 47978.42 2019-08-15 09:50:51.000 227 21254.91 351.69 43012.16 47978.41 2019-08-15 09:50:52.000 227 21254.91 351.67 43012.16 47978.40 2019-08-15 09:50:53.000 227 21254.89 351.63 43012.13 47978.36 2019-08-15 09:50:54.000 227 21254.87 351.65 43012.10 47978.38 2019-08-15 09:50:55.000 227 21254.87 351.62 43012.13 47978.37 2019-08-15 09:50:56.000 227 21254.85 351.61 43012.15 47978.36 2019-08-15 09:50:57.000 227 21254.84 351.58 43012.12 47978.37 2019-08-15 09:50:58.000 227 21254.88 351.59 43012.14 47978.35 2019-08-15 09:50:59.000 227 21254.87 351.58 43012.12 47978.38 2019-08-15 09:51:00.000 227 21254.87 351.57 43012.11 47978.35 2019-08-15 09:51:01.000 227 21254.88 351.60 43012.10 47978.35 2019-08-15 09:51:02.000 227 21254.87 351.59 43012.06 47978.37 2019-08-15 09:51:03.000 227 21254.88 351.60 43012.13 47978.34 2019-08-15 09:51:04.000 227 21254.87 351.60 43012.12 47978.36 2019-08-15 09:51:05.000 227 21254.86 351.62 43012.09 47978.32 2019-08-15 09:51:06.000 227 21254.87 351.63 43012.05 47978.31 2019-08-15 09:51:07.000 227 21254.86 351.64 43012.03 47978.32 2019-08-15 09:51:08.000 227 21254.85 351.67 43012.04 47978.28 2019-08-15 09:51:09.000 227 21254.84 351.70 43011.99 47978.26 2019-08-15 09:51:10.000 227 21254.86 351.72 43011.95 47978.24 2019-08-15 09:51:11.000 227 21254.86 351.71 43011.93 47978.20 2019-08-15 09:51:12.000 227 21254.87 351.71 43011.93 47978.20 2019-08-15 09:51:13.000 227 21254.90 351.73 43011.94 47978.21 2019-08-15 09:51:14.000 227 21254.91 351.69 43011.97 47978.22 2019-08-15 09:51:15.000 227 21254.93 351.71 43011.97 47978.25 2019-08-15 09:51:16.000 227 21254.93 351.74 43011.95 47978.25 2019-08-15 09:51:17.000 227 21254.94 351.75 43011.94 47978.27 2019-08-15 09:51:18.000 227 21254.97 351.74 43011.97 47978.25 2019-08-15 09:51:19.000 227 21255.01 351.71 43011.96 47978.29 2019-08-15 09:51:20.000 227 21255.02 351.73 43011.96 47978.30 2019-08-15 09:51:21.000 227 21255.03 351.71 43011.98 47978.30 2019-08-15 09:51:22.000 227 21255.05 351.70 43011.97 47978.31 2019-08-15 09:51:23.000 227 21255.06 351.67 43011.97 47978.34 2019-08-15 09:51:24.000 227 21255.04 351.68 43011.98 47978.31 2019-08-15 09:51:25.000 227 21255.04 351.70 43012.01 47978.36 2019-08-15 09:51:26.000 227 21255.07 351.71 43012.03 47978.35 2019-08-15 09:51:27.000 227 21255.08 351.70 43012.03 47978.33 2019-08-15 09:51:28.000 227 21255.06 351.72 43011.99 47978.35 2019-08-15 09:51:29.000 227 21255.07 351.68 43012.00 47978.33 2019-08-15 09:51:30.000 227 21255.06 351.67 43011.98 47978.32 2019-08-15 09:51:31.000 227 21255.04 351.67 43011.98 47978.32 2019-08-15 09:51:32.000 227 21255.04 351.66 43011.98 47978.34 2019-08-15 09:51:33.000 227 21255.06 351.66 43011.98 47978.32 2019-08-15 09:51:34.000 227 21255.05 351.63 43012.00 47978.34 2019-08-15 09:51:35.000 227 21255.04 351.62 43011.98 47978.35 2019-08-15 09:51:36.000 227 21255.04 351.58 43012.05 47978.35 2019-08-15 09:51:37.000 227 21255.07 351.60 43012.08 47978.37 2019-08-15 09:51:38.000 227 21255.04 351.61 43012.09 47978.37 2019-08-15 09:51:39.000 227 21255.00 351.61 43012.07 47978.40 2019-08-15 09:51:40.000 227 21255.00 351.64 43012.06 47978.40 2019-08-15 09:51:41.000 227 21255.01 351.65 43012.06 47978.38 2019-08-15 09:51:42.000 227 21254.98 351.65 43012.04 47978.40 2019-08-15 09:51:43.000 227 21255.01 351.65 43012.03 47978.38 2019-08-15 09:51:44.000 227 21255.02 351.64 43012.04 47978.37 2019-08-15 09:51:45.000 227 21255.01 351.66 43012.05 47978.40 2019-08-15 09:51:46.000 227 21255.01 351.65 43012.03 47978.36 2019-08-15 09:51:47.000 227 21255.04 351.62 43012.06 47978.36 2019-08-15 09:51:48.000 227 21255.03 351.62 43012.06 47978.38 2019-08-15 09:51:49.000 227 21254.98 351.62 43012.06 47978.36 2019-08-15 09:51:50.000 227 21255.00 351.62 43012.07 47978.36 2019-08-15 09:51:51.000 227 21254.99 351.58 43012.11 47978.40 2019-08-15 09:51:52.000 227 21255.01 351.58 43012.09 47978.36 2019-08-15 09:51:53.000 227 21255.03 351.59 43012.08 47978.39 2019-08-15 09:51:54.000 227 21255.01 351.60 43012.10 47978.38 2019-08-15 09:51:55.000 227 21255.01 351.61 43012.11 47978.42 2019-08-15 09:51:56.000 227 21255.04 351.61 43012.09 47978.41 2019-08-15 09:51:57.000 227 21255.05 351.62 43012.08 47978.40 2019-08-15 09:51:58.000 227 21255.05 351.60 43012.10 47978.41 2019-08-15 09:51:59.000 227 21255.04 351.61 43012.08 47978.42 2019-08-15 09:52:00.000 227 21255.02 351.62 43012.07 47978.41 2019-08-15 09:52:01.000 227 21255.04 351.59 43012.06 47978.44 2019-08-15 09:52:02.000 227 21255.02 351.58 43012.08 47978.38 2019-08-15 09:52:03.000 227 21255.02 351.60 43012.05 47978.43 2019-08-15 09:52:04.000 227 21255.02 351.59 43012.04 47978.37 2019-08-15 09:52:05.000 227 21255.05 351.57 43012.06 47978.40 2019-08-15 09:52:06.000 227 21255.07 351.53 43012.06 47978.39 2019-08-15 09:52:07.000 227 21255.04 351.49 43012.06 47978.38 2019-08-15 09:52:08.000 227 21255.04 351.50 43012.08 47978.41 2019-08-15 09:52:09.000 227 21255.08 351.47 43012.09 47978.41 2019-08-15 09:52:10.000 227 21255.06 351.50 43012.12 47978.44 2019-08-15 09:52:11.000 227 21255.08 351.49 43012.12 47978.40 2019-08-15 09:52:12.000 227 21255.06 351.49 43012.09 47978.43 2019-08-15 09:52:13.000 227 21255.04 351.49 43012.09 47978.42 2019-08-15 09:52:14.000 227 21255.03 351.48 43012.08 47978.38 2019-08-15 09:52:15.000 227 21255.05 351.49 43012.08 47978.41 2019-08-15 09:52:16.000 227 21255.04 351.51 43012.08 47978.41 2019-08-15 09:52:17.000 227 21255.03 351.49 43012.02 47978.36 2019-08-15 09:52:18.000 227 21255.00 351.51 43012.03 47978.34 2019-08-15 09:52:19.000 227 21254.99 351.51 43012.01 47978.37 2019-08-15 09:52:20.000 227 21254.97 351.51 43012.01 47978.35 2019-08-15 09:52:21.000 227 21254.99 351.52 43012.00 47978.33 2019-08-15 09:52:22.000 227 21255.01 351.51 43011.98 47978.35 2019-08-15 09:52:23.000 227 21255.04 351.53 43012.02 47978.34 2019-08-15 09:52:24.000 227 21255.05 351.53 43012.00 47978.35 2019-08-15 09:52:25.000 227 21255.06 351.54 43011.98 47978.37 2019-08-15 09:52:26.000 227 21255.05 351.54 43011.99 47978.36 2019-08-15 09:52:27.000 227 21255.08 351.52 43012.01 47978.38 2019-08-15 09:52:28.000 227 21255.09 351.57 43012.00 47978.36 2019-08-15 09:52:29.000 227 21255.11 351.58 43012.00 47978.42 2019-08-15 09:52:30.000 227 21255.10 351.59 43011.99 47978.38 2019-08-15 09:52:31.000 227 21255.08 351.58 43011.99 47978.40 2019-08-15 09:52:32.000 227 21255.09 351.59 43012.00 47978.41 2019-08-15 09:52:33.000 227 21255.11 351.59 43012.00 47978.38 2019-08-15 09:52:34.000 227 21255.12 351.59 43011.98 47978.36 2019-08-15 09:52:35.000 227 21255.10 351.59 43011.95 47978.37 2019-08-15 09:52:36.000 227 21255.11 351.58 43011.95 47978.34 2019-08-15 09:52:37.000 227 21255.15 351.59 43011.94 47978.34 2019-08-15 09:52:38.000 227 21255.11 351.60 43011.94 47978.34 2019-08-15 09:52:39.000 227 21255.10 351.58 43011.96 47978.34 2019-08-15 09:52:40.000 227 21255.11 351.59 43011.96 47978.36 2019-08-15 09:52:41.000 227 21255.10 351.57 43011.95 47978.32 2019-08-15 09:52:42.000 227 21255.11 351.56 43011.95 47978.33 2019-08-15 09:52:43.000 227 21255.11 351.57 43011.95 47978.33 2019-08-15 09:52:44.000 227 21255.10 351.54 43011.94 47978.35 2019-08-15 09:52:45.000 227 21255.10 351.55 43011.95 47978.36 2019-08-15 09:52:46.000 227 21255.06 351.54 43011.97 47978.33 2019-08-15 09:52:47.000 227 21255.10 351.56 43011.99 47978.35 2019-08-15 09:52:48.000 227 21255.10 351.54 43011.99 47978.34 2019-08-15 09:52:49.000 227 21255.10 351.57 43011.98 47978.34 2019-08-15 09:52:50.000 227 21255.12 351.59 43011.96 47978.36 2019-08-15 09:52:51.000 227 21255.11 351.61 43011.94 47978.36 2019-08-15 09:52:52.000 227 21255.12 351.61 43011.96 47978.32 2019-08-15 09:52:53.000 227 21255.12 351.61 43011.95 47978.34 2019-08-15 09:52:54.000 227 21255.11 351.59 43011.93 47978.34 2019-08-15 09:52:55.000 227 21255.13 351.58 43011.97 47978.35 2019-08-15 09:52:56.000 227 21255.13 351.58 43011.98 47978.34 2019-08-15 09:52:57.000 227 21255.08 351.56 43011.99 47978.33 2019-08-15 09:52:58.000 227 21255.07 351.54 43011.99 47978.34 2019-08-15 09:52:59.000 227 21255.11 351.51 43012.02 47978.36 2019-08-15 09:53:00.000 227 21255.09 351.47 43012.01 47978.34 2019-08-15 09:53:01.000 227 21255.06 351.45 43011.99 47978.32 2019-08-15 09:53:02.000 227 21255.08 351.44 43011.99 47978.33 2019-08-15 09:53:03.000 227 21255.03 351.42 43011.99 47978.31 2019-08-15 09:53:04.000 227 21255.06 351.40 43011.97 47978.31 2019-08-15 09:53:05.000 227 21255.06 351.40 43011.99 47978.29 2019-08-15 09:53:06.000 227 21255.04 351.39 43011.95 47978.27 2019-08-15 09:53:07.000 227 21255.04 351.42 43011.91 47978.27 2019-08-15 09:53:08.000 227 21255.05 351.42 43011.91 47978.28 2019-08-15 09:53:09.000 227 21255.03 351.45 43011.87 47978.22 2019-08-15 09:53:10.000 227 21255.06 351.43 43011.83 47978.20 2019-08-15 09:53:11.000 227 21255.08 351.45 43011.80 47978.18 2019-08-15 09:53:12.000 227 21255.09 351.45 43011.78 47978.17 2019-08-15 09:53:13.000 227 21255.09 351.42 43011.77 47978.18 2019-08-15 09:53:14.000 227 21255.06 351.40 43011.80 47978.15 2019-08-15 09:53:15.000 227 21255.08 351.39 43011.78 47978.15 2019-08-15 09:53:16.000 227 21255.09 351.37 43011.76 47978.14 2019-08-15 09:53:17.000 227 21255.08 351.40 43011.73 47978.11 2019-08-15 09:53:18.000 227 21255.06 351.39 43011.76 47978.10 2019-08-15 09:53:19.000 227 21255.07 351.39 43011.75 47978.12 2019-08-15 09:53:20.000 227 21255.06 351.34 43011.75 47978.11 2019-08-15 09:53:21.000 227 21255.08 351.30 43011.75 47978.07 2019-08-15 09:53:22.000 227 21255.03 351.28 43011.77 47978.11 2019-08-15 09:53:23.000 227 21255.01 351.26 43011.82 47978.11 2019-08-15 09:53:24.000 227 21255.00 351.24 43011.80 47978.12 2019-08-15 09:53:25.000 227 21254.97 351.23 43011.79 47978.14 2019-08-15 09:53:26.000 227 21254.96 351.22 43011.81 47978.09 2019-08-15 09:53:27.000 227 21254.94 351.23 43011.78 47978.13 2019-08-15 09:53:28.000 227 21254.93 351.20 43011.80 47978.13 2019-08-15 09:53:29.000 227 21254.90 351.20 43011.83 47978.13 2019-08-15 09:53:30.000 227 21254.90 351.18 43011.86 47978.12 2019-08-15 09:53:31.000 227 21254.90 351.17 43011.85 47978.12 2019-08-15 09:53:32.000 227 21254.90 351.18 43011.85 47978.12 2019-08-15 09:53:33.000 227 21254.86 351.21 43011.84 47978.12 2019-08-15 09:53:34.000 227 21254.85 351.25 43011.85 47978.11 2019-08-15 09:53:35.000 227 21254.81 351.31 43011.80 47978.08 2019-08-15 09:53:36.000 227 21254.79 351.33 43011.80 47978.06 2019-08-15 09:53:37.000 227 21254.79 351.31 43011.81 47978.03 2019-08-15 09:53:38.000 227 21254.82 351.32 43011.78 47978.02 2019-08-15 09:53:39.000 227 21254.80 351.36 43011.77 47978.01 2019-08-15 09:53:40.000 227 21254.80 351.36 43011.76 47978.00 2019-08-15 09:53:41.000 227 21254.79 351.35 43011.73 47978.00 2019-08-15 09:53:42.000 227 21254.81 351.37 43011.76 47978.01 2019-08-15 09:53:43.000 227 21254.84 351.37 43011.75 47978.00 2019-08-15 09:53:44.000 227 21254.83 351.40 43011.75 47978.01 2019-08-15 09:53:45.000 227 21254.84 351.39 43011.76 47978.00 2019-08-15 09:53:46.000 227 21254.88 351.39 43011.81 47978.04 2019-08-15 09:53:47.000 227 21254.87 351.40 43011.80 47978.06 2019-08-15 09:53:48.000 227 21254.88 351.40 43011.76 47978.02 2019-08-15 09:53:49.000 227 21254.86 351.44 43011.76 47978.04 2019-08-15 09:53:50.000 227 21254.86 351.47 43011.77 47978.04 2019-08-15 09:53:51.000 227 21254.83 351.42 43011.79 47978.04 2019-08-15 09:53:52.000 227 21254.79 351.43 43011.78 47978.02 2019-08-15 09:53:53.000 227 21254.78 351.41 43011.77 47978.00 2019-08-15 09:53:54.000 227 21254.79 351.41 43011.78 47977.99 2019-08-15 09:53:55.000 227 21254.77 351.43 43011.77 47978.03 2019-08-15 09:53:56.000 227 21254.79 351.41 43011.81 47978.02 2019-08-15 09:53:57.000 227 21254.76 351.42 43011.81 47978.01 2019-08-15 09:53:58.000 227 21254.74 351.45 43011.79 47978.02 2019-08-15 09:53:59.000 227 21254.73 351.46 43011.76 47978.00 2019-08-15 09:54:00.000 227 21254.77 351.45 43011.76 47977.99 2019-08-15 09:54:01.000 227 21254.76 351.48 43011.78 47978.00 2019-08-15 09:54:02.000 227 21254.76 351.51 43011.76 47977.99 2019-08-15 09:54:03.000 227 21254.72 351.52 43011.76 47977.99 2019-08-15 09:54:04.000 227 21254.76 351.48 43011.78 47977.99 2019-08-15 09:54:05.000 227 21254.77 351.49 43011.81 47977.97 2019-08-15 09:54:06.000 227 21254.80 351.49 43011.80 47978.00 2019-08-15 09:54:07.000 227 21254.78 351.48 43011.79 47977.97 2019-08-15 09:54:08.000 227 21254.79 351.45 43011.79 47978.01 2019-08-15 09:54:09.000 227 21254.78 351.43 43011.83 47978.03 2019-08-15 09:54:10.000 227 21254.78 351.42 43011.83 47978.02 2019-08-15 09:54:11.000 227 21254.80 351.41 43011.85 47978.06 2019-08-15 09:54:12.000 227 21254.84 351.41 43011.88 47978.06 2019-08-15 09:54:13.000 227 21254.83 351.42 43011.85 47978.05 2019-08-15 09:54:14.000 227 21254.81 351.42 43011.88 47978.08 2019-08-15 09:54:15.000 227 21254.81 351.40 43011.89 47978.07 2019-08-15 09:54:16.000 227 21254.79 351.39 43011.88 47978.09 2019-08-15 09:54:17.000 227 21254.79 351.43 43011.90 47978.11 2019-08-15 09:54:18.000 227 21254.76 351.46 43011.89 47978.10 2019-08-15 09:54:19.000 227 21254.73 351.48 43011.87 47978.09 2019-08-15 09:54:20.000 227 21254.74 351.50 43011.85 47978.09 2019-08-15 09:54:21.000 227 21254.71 351.50 43011.84 47978.03 2019-08-15 09:54:22.000 227 21254.69 351.48 43011.85 47978.04 2019-08-15 09:54:23.000 227 21254.67 351.48 43011.83 47978.01 2019-08-15 09:54:24.000 227 21254.65 351.51 43011.84 47978.01 2019-08-15 09:54:25.000 227 21254.68 351.47 43011.83 47977.99 2019-08-15 09:54:26.000 227 21254.68 351.46 43011.82 47977.99 2019-08-15 09:54:27.000 227 21254.69 351.46 43011.80 47977.99 2019-08-15 09:54:28.000 227 21254.67 351.47 43011.81 47977.98 2019-08-15 09:54:29.000 227 21254.68 351.48 43011.81 47977.96 2019-08-15 09:54:30.000 227 21254.67 351.47 43011.76 47977.95 2019-08-15 09:54:31.000 227 21254.67 351.46 43011.77 47977.96 2019-08-15 09:54:32.000 227 21254.66 351.47 43011.74 47977.94 2019-08-15 09:54:33.000 227 21254.65 351.48 43011.76 47977.97 2019-08-15 09:54:34.000 227 21254.70 351.49 43011.77 47977.94 2019-08-15 09:54:35.000 227 21254.73 351.46 43011.75 47977.98 2019-08-15 09:54:36.000 227 21254.75 351.46 43011.75 47977.92 2019-08-15 09:54:37.000 227 21254.80 351.45 43011.75 47977.94 2019-08-15 09:54:38.000 227 21254.83 351.45 43011.74 47977.96 2019-08-15 09:54:39.000 227 21254.84 351.44 43011.72 47977.96 2019-08-15 09:54:40.000 227 21254.85 351.41 43011.71 47977.97 2019-08-15 09:54:41.000 227 21254.91 351.37 43011.69 47977.98 2019-08-15 09:54:42.000 227 21254.94 351.34 43011.70 47978.01 2019-08-15 09:54:43.000 227 21254.93 351.36 43011.68 47978.00 2019-08-15 09:54:44.000 227 21254.93 351.36 43011.69 47978.02 2019-08-15 09:54:45.000 227 21254.98 351.31 43011.73 47978.03 2019-08-15 09:54:46.000 227 21255.01 351.28 43011.72 47978.02 2019-08-15 09:54:47.000 227 21255.04 351.25 43011.72 47978.06 2019-08-15 09:54:48.000 227 21255.03 351.24 43011.70 47978.07 2019-08-15 09:54:49.000 227 21255.02 351.22 43011.71 47978.06 2019-08-15 09:54:50.000 227 21255.02 351.20 43011.71 47978.09 2019-08-15 09:54:51.000 227 21255.06 351.19 43011.70 47978.08 2019-08-15 09:54:52.000 227 21255.05 351.20 43011.70 47978.08 2019-08-15 09:54:53.000 227 21255.07 351.23 43011.69 47978.10 2019-08-15 09:54:54.000 227 21255.11 351.20 43011.70 47978.08 2019-08-15 09:54:55.000 227 21255.11 351.21 43011.70 47978.07 2019-08-15 09:54:56.000 227 21255.11 351.21 43011.72 47978.10 2019-08-15 09:54:57.000 227 21255.15 351.20 43011.71 47978.09 2019-08-15 09:54:58.000 227 21255.15 351.19 43011.69 47978.08 2019-08-15 09:54:59.000 227 21255.16 351.18 43011.66 47978.11 2019-08-15 09:55:00.000 227 21255.19 351.17 43011.67 47978.11 2019-08-15 09:55:01.000 227 21255.21 351.18 43011.70 47978.10 2019-08-15 09:55:02.000 227 21255.21 351.19 43011.67 47978.12 2019-08-15 09:55:03.000 227 21255.22 351.16 43011.64 47978.12 2019-08-15 09:55:04.000 227 21255.24 351.17 43011.68 47978.12 2019-08-15 09:55:05.000 227 21255.28 351.15 43011.66 47978.12 2019-08-15 09:55:06.000 227 21255.28 351.15 43011.68 47978.12 2019-08-15 09:55:07.000 227 21255.29 351.16 43011.65 47978.17 2019-08-15 09:55:08.000 227 21255.31 351.17 43011.65 47978.12 2019-08-15 09:55:09.000 227 21255.31 351.19 43011.60 47978.14 2019-08-15 09:55:10.000 227 21255.29 351.18 43011.58 47978.13 2019-08-15 09:55:11.000 227 21255.29 351.16 43011.59 47978.09 2019-08-15 09:55:12.000 227 21255.30 351.18 43011.61 47978.12 2019-08-15 09:55:13.000 227 21255.32 351.17 43011.56 47978.10 2019-08-15 09:55:14.000 227 21255.33 351.18 43011.59 47978.12 2019-08-15 09:55:15.000 227 21255.33 351.17 43011.59 47978.09 2019-08-15 09:55:16.000 227 21255.36 351.12 43011.61 47978.11 2019-08-15 09:55:17.000 227 21255.35 351.12 43011.62 47978.11 2019-08-15 09:55:18.000 227 21255.34 351.09 43011.61 47978.10 2019-08-15 09:55:19.000 227 21255.34 351.08 43011.59 47978.15 2019-08-15 09:55:20.000 227 21255.34 351.08 43011.61 47978.12 2019-08-15 09:55:21.000 227 21255.33 351.08 43011.62 47978.12 2019-08-15 09:55:22.000 227 21255.38 351.07 43011.62 47978.13 2019-08-15 09:55:23.000 227 21255.36 351.04 43011.62 47978.11 2019-08-15 09:55:24.000 227 21255.35 351.02 43011.62 47978.13 2019-08-15 09:55:25.000 227 21255.31 351.05 43011.63 47978.12 2019-08-15 09:55:26.000 227 21255.34 351.04 43011.62 47978.14 2019-08-15 09:55:27.000 227 21255.31 351.02 43011.60 47978.13 2019-08-15 09:55:28.000 227 21255.32 351.03 43011.62 47978.11 2019-08-15 09:55:29.000 227 21255.32 351.02 43011.60 47978.12 2019-08-15 09:55:30.000 227 21255.33 351.03 43011.58 47978.11 2019-08-15 09:55:31.000 227 21255.31 351.05 43011.57 47978.10 2019-08-15 09:55:32.000 227 21255.31 351.07 43011.59 47978.10 2019-08-15 09:55:33.000 227 21255.31 351.06 43011.59 47978.11 2019-08-15 09:55:34.000 227 21255.31 351.06 43011.54 47978.08 2019-08-15 09:55:35.000 227 21255.30 351.07 43011.53 47978.08 2019-08-15 09:55:36.000 227 21255.32 351.04 43011.56 47978.08 2019-08-15 09:55:37.000 227 21255.34 351.01 43011.54 47978.08 2019-08-15 09:55:38.000 227 21255.34 351.00 43011.56 47978.07 2019-08-15 09:55:39.000 227 21255.33 351.01 43011.60 47978.11 2019-08-15 09:55:40.000 227 21255.37 350.99 43011.58 47978.10 2019-08-15 09:55:41.000 227 21255.40 350.98 43011.61 47978.11 2019-08-15 09:55:42.000 227 21255.39 350.97 43011.60 47978.13 2019-08-15 09:55:43.000 227 21255.36 350.95 43011.61 47978.11 2019-08-15 09:55:44.000 227 21255.38 350.98 43011.62 47978.11 2019-08-15 09:55:45.000 227 21255.35 350.97 43011.60 47978.15 2019-08-15 09:55:46.000 227 21255.32 350.96 43011.59 47978.14 2019-08-15 09:55:47.000 227 21255.31 350.98 43011.55 47978.08 2019-08-15 09:55:48.000 227 21255.31 350.98 43011.51 47978.07 2019-08-15 09:55:49.000 227 21255.31 350.94 43011.54 47978.07 2019-08-15 09:55:50.000 227 21255.29 350.93 43011.55 47978.04 2019-08-15 09:55:51.000 227 21255.25 350.91 43011.53 47978.07 2019-08-15 09:55:52.000 227 21255.29 350.86 43011.52 47978.04 2019-08-15 09:55:53.000 227 21255.29 350.86 43011.58 47978.04 2019-08-15 09:55:54.000 227 21255.33 350.82 43011.61 47978.09 2019-08-15 09:55:55.000 227 21255.33 350.85 43011.61 47978.09 2019-08-15 09:55:56.000 227 21255.30 350.87 43011.64 47978.13 2019-08-15 09:55:57.000 227 21255.28 350.91 43011.61 47978.11 2019-08-15 09:55:58.000 227 21255.27 350.93 43011.60 47978.08 2019-08-15 09:55:59.000 227 21255.26 350.93 43011.59 47978.08 2019-08-15 09:56:00.000 227 21255.29 350.91 43011.61 47978.08 2019-08-15 09:56:01.000 227 21255.27 350.91 43011.60 47978.10 2019-08-15 09:56:02.000 227 21255.26 350.90 43011.60 47978.07 2019-08-15 09:56:03.000 227 21255.26 350.87 43011.62 47978.09 2019-08-15 09:56:04.000 227 21255.26 350.89 43011.59 47978.09 2019-08-15 09:56:05.000 227 21255.24 350.91 43011.61 47978.07 2019-08-15 09:56:06.000 227 21255.23 350.92 43011.62 47978.09 2019-08-15 09:56:07.000 227 21255.25 350.92 43011.62 47978.09 2019-08-15 09:56:08.000 227 21255.24 350.93 43011.62 47978.08 2019-08-15 09:56:09.000 227 21255.27 350.96 43011.62 47978.09 2019-08-15 09:56:10.000 227 21255.29 350.96 43011.63 47978.10 2019-08-15 09:56:11.000 227 21255.32 350.93 43011.65 47978.08 2019-08-15 09:56:12.000 227 21255.28 350.96 43011.61 47978.07 2019-08-15 09:56:13.000 227 21255.27 350.98 43011.60 47978.12 2019-08-15 09:56:14.000 227 21255.23 350.97 43011.56 47978.09 2019-08-15 09:56:15.000 227 21255.27 350.97 43011.60 47978.12 2019-08-15 09:56:16.000 227 21255.26 350.94 43011.61 47978.06 2019-08-15 09:56:17.000 227 21255.26 350.93 43011.62 47978.09 2019-08-15 09:56:18.000 227 21255.29 350.92 43011.61 47978.10 2019-08-15 09:56:19.000 227 21255.26 350.92 43011.62 47978.07 2019-08-15 09:56:20.000 227 21255.25 350.93 43011.63 47978.08 2019-08-15 09:56:21.000 227 21255.26 350.94 43011.60 47978.11 2019-08-15 09:56:22.000 227 21255.27 350.96 43011.56 47978.07 2019-08-15 09:56:23.000 227 21255.28 350.98 43011.58 47978.06 2019-08-15 09:56:24.000 227 21255.25 350.97 43011.59 47978.05 2019-08-15 09:56:25.000 227 21255.26 350.96 43011.58 47978.05 2019-08-15 09:56:26.000 227 21255.24 350.93 43011.55 47978.02 2019-08-15 09:56:27.000 227 21255.23 350.91 43011.56 47978.02 2019-08-15 09:56:28.000 227 21255.21 350.91 43011.55 47978.01 2019-08-15 09:56:29.000 227 21255.22 350.91 43011.59 47978.04 2019-08-15 09:56:30.000 227 21255.23 350.90 43011.58 47977.99 2019-08-15 09:56:31.000 227 21255.23 350.87 43011.55 47978.02 2019-08-15 09:56:32.000 227 21255.23 350.81 43011.51 47978.00 2019-08-15 09:56:33.000 227 21255.20 350.76 43011.54 47978.01 2019-08-15 09:56:34.000 227 21255.20 350.77 43011.58 47978.05 2019-08-15 09:56:35.000 227 21255.21 350.76 43011.60 47978.07 2019-08-15 09:56:36.000 227 21255.20 350.76 43011.63 47978.07 2019-08-15 09:56:37.000 227 21255.17 350.80 43011.57 47978.06 2019-08-15 09:56:38.000 227 21255.17 350.86 43011.56 47978.02 2019-08-15 09:56:39.000 227 21255.21 350.87 43011.50 47978.02 2019-08-15 09:56:40.000 227 21255.19 350.87 43011.50 47977.97 2019-08-15 09:56:41.000 227 21255.16 350.87 43011.50 47977.97 2019-08-15 09:56:42.000 227 21255.17 350.86 43011.47 47977.91 2019-08-15 09:56:43.000 227 21255.15 350.85 43011.45 47977.90 2019-08-15 09:56:44.000 227 21255.13 350.84 43011.42 47977.86 2019-08-15 09:56:45.000 227 21255.13 350.83 43011.43 47977.87 2019-08-15 09:56:46.000 227 21255.10 350.82 43011.38 47977.83 2019-08-15 09:56:47.000 227 21255.08 350.79 43011.38 47977.82 2019-08-15 09:56:48.000 227 21255.06 350.79 43011.39 47977.78 2019-08-15 09:56:49.000 227 21255.03 350.81 43011.37 47977.77 2019-08-15 09:56:50.000 227 21255.02 350.79 43011.34 47977.74 2019-08-15 09:56:51.000 227 21254.98 350.76 43011.34 47977.74 2019-08-15 09:56:52.000 227 21254.99 350.77 43011.33 47977.70 2019-08-15 09:56:53.000 227 21254.95 350.76 43011.34 47977.71 2019-08-15 09:56:54.000 227 21254.92 350.77 43011.30 47977.70 2019-08-15 09:56:55.000 227 21254.91 350.76 43011.31 47977.68 2019-08-15 09:56:56.000 227 21254.92 350.76 43011.34 47977.67 2019-08-15 09:56:57.000 227 21254.93 350.77 43011.31 47977.62 2019-08-15 09:56:58.000 227 21254.90 350.78 43011.29 47977.66 2019-08-15 09:56:59.000 227 21254.92 350.79 43011.27 47977.62 2019-08-15 09:57:00.000 227 21254.94 350.78 43011.28 47977.65 2019-08-15 09:57:01.000 227 21254.97 350.76 43011.28 47977.63 2019-08-15 09:57:02.000 227 21255.00 350.74 43011.30 47977.64 2019-08-15 09:57:03.000 227 21254.99 350.74 43011.28 47977.65 2019-08-15 09:57:04.000 227 21254.99 350.74 43011.28 47977.66 2019-08-15 09:57:05.000 227 21255.01 350.71 43011.30 47977.68 2019-08-15 09:57:06.000 227 21255.04 350.72 43011.29 47977.69 2019-08-15 09:57:07.000 227 21255.05 350.71 43011.28 47977.70 2019-08-15 09:57:08.000 227 21255.06 350.73 43011.30 47977.68 2019-08-15 09:57:09.000 227 21255.08 350.70 43011.29 47977.69 2019-08-15 09:57:10.000 227 21255.09 350.66 43011.29 47977.70 2019-08-15 09:57:11.000 227 21255.10 350.64 43011.30 47977.72 2019-08-15 09:57:12.000 227 21255.14 350.66 43011.30 47977.73 2019-08-15 09:57:13.000 227 21255.16 350.61 43011.32 47977.73 2019-08-15 09:57:14.000 227 21255.18 350.58 43011.31 47977.72 2019-08-15 09:57:15.000 227 21255.17 350.61 43011.29 47977.75 2019-08-15 09:57:16.000 227 21255.19 350.59 43011.31 47977.74 2019-08-15 09:57:17.000 227 21255.23 350.58 43011.30 47977.75 2019-08-15 09:57:18.000 227 21255.23 350.58 43011.31 47977.76 2019-08-15 09:57:19.000 227 21255.23 350.56 43011.30 47977.76 2019-08-15 09:57:20.000 227 21255.20 350.56 43011.32 47977.78 2019-08-15 09:57:21.000 227 21255.21 350.54 43011.33 47977.76 2019-08-15 09:57:22.000 227 21255.21 350.55 43011.33 47977.78 2019-08-15 09:57:23.000 227 21255.21 350.53 43011.33 47977.83 2019-08-15 09:57:24.000 227 21255.22 350.55 43011.33 47977.80 2019-08-15 09:57:25.000 227 21255.22 350.56 43011.36 47977.79 2019-08-15 09:57:26.000 227 21255.26 350.56 43011.36 47977.80 2019-08-15 09:57:27.000 227 21255.26 350.57 43011.34 47977.83 2019-08-15 09:57:28.000 227 21255.24 350.56 43011.34 47977.84 2019-08-15 09:57:29.000 227 21255.28 350.54 43011.39 47977.86 2019-08-15 09:57:30.000 227 21255.28 350.52 43011.39 47977.86 2019-08-15 09:57:31.000 227 21255.29 350.53 43011.38 47977.88 2019-08-15 09:57:32.000 227 21255.29 350.52 43011.38 47977.89 2019-08-15 09:57:33.000 227 21255.29 350.55 43011.40 47977.90 2019-08-15 09:57:34.000 227 21255.29 350.56 43011.38 47977.91 2019-08-15 09:57:35.000 227 21255.32 350.55 43011.42 47977.91 2019-08-15 09:57:36.000 227 21255.32 350.56 43011.46 47977.94 2019-08-15 09:57:37.000 227 21255.35 350.55 43011.47 47977.98 2019-08-15 09:57:38.000 227 21255.34 350.58 43011.45 47977.99 2019-08-15 09:57:39.000 227 21255.38 350.57 43011.45 47977.97 2019-08-15 09:57:40.000 227 21255.37 350.58 43011.48 47977.95 2019-08-15 09:57:41.000 227 21255.40 350.59 43011.46 47978.00 2019-08-15 09:57:42.000 227 21255.39 350.59 43011.49 47977.98 2019-08-15 09:57:43.000 227 21255.41 350.56 43011.50 47977.99 2019-08-15 09:57:44.000 227 21255.43 350.55 43011.49 47978.00 2019-08-15 09:57:45.000 227 21255.43 350.61 43011.47 47978.00 2019-08-15 09:57:46.000 227 21255.43 350.59 43011.45 47978.02 2019-08-15 09:57:47.000 227 21255.43 350.56 43011.44 47978.03 2019-08-15 09:57:48.000 227 21255.44 350.55 43011.46 47978.03 2019-08-15 09:57:49.000 227 21255.44 350.52 43011.47 47978.02 2019-08-15 09:57:50.000 227 21255.46 350.50 43011.47 47978.03 2019-08-15 09:57:51.000 227 21255.41 350.50 43011.51 47978.06 2019-08-15 09:57:52.000 227 21255.42 350.50 43011.50 47978.05 2019-08-15 09:57:53.000 227 21255.45 350.47 43011.53 47978.05 2019-08-15 09:57:54.000 227 21255.42 350.47 43011.53 47978.02 2019-08-15 09:57:55.000 227 21255.44 350.46 43011.50 47978.06 2019-08-15 09:57:56.000 227 21255.45 350.43 43011.49 47978.02 2019-08-15 09:57:57.000 227 21255.43 350.44 43011.50 47978.04 2019-08-15 09:57:58.000 227 21255.47 350.40 43011.49 47978.04 2019-08-15 09:57:59.000 227 21255.43 350.41 43011.48 47977.99 2019-08-15 09:58:00.000 227 21255.43 350.40 43011.48 47978.07 2019-08-15 09:58:01.000 227 21255.44 350.40 43011.50 47978.04 2019-08-15 09:58:02.000 227 21255.43 350.37 43011.51 47978.03 2019-08-15 09:58:03.000 227 21255.45 350.36 43011.51 47978.08 2019-08-15 09:58:04.000 227 21255.45 350.34 43011.51 47978.05 2019-08-15 09:58:05.000 227 21255.47 350.35 43011.51 47978.07 2019-08-15 09:58:06.000 227 21255.48 350.36 43011.48 47978.06 2019-08-15 09:58:07.000 227 21255.48 350.36 43011.49 47978.09 2019-08-15 09:58:08.000 227 21255.50 350.33 43011.51 47978.08 2019-08-15 09:58:09.000 227 21255.48 350.35 43011.50 47978.11 2019-08-15 09:58:10.000 227 21255.47 350.33 43011.51 47978.11 2019-08-15 09:58:11.000 227 21255.52 350.29 43011.53 47978.10 2019-08-15 09:58:12.000 227 21255.52 350.28 43011.55 47978.13 2019-08-15 09:58:13.000 227 21255.51 350.29 43011.56 47978.12 2019-08-15 09:58:14.000 227 21255.53 350.27 43011.54 47978.12 2019-08-15 09:58:15.000 227 21255.52 350.28 43011.53 47978.15 2019-08-15 09:58:16.000 227 21255.54 350.30 43011.55 47978.15 2019-08-15 09:58:17.000 227 21255.56 350.31 43011.56 47978.14 2019-08-15 09:58:18.000 227 21255.55 350.29 43011.54 47978.13 2019-08-15 09:58:19.000 227 21255.53 350.30 43011.53 47978.13 2019-08-15 09:58:20.000 227 21255.53 350.29 43011.53 47978.12 2019-08-15 09:58:21.000 227 21255.55 350.29 43011.55 47978.13 2019-08-15 09:58:22.000 227 21255.53 350.27 43011.53 47978.08 2019-08-15 09:58:23.000 227 21255.53 350.27 43011.54 47978.10 2019-08-15 09:58:24.000 227 21255.58 350.22 43011.52 47978.12 2019-08-15 09:58:25.000 227 21255.60 350.22 43011.50 47978.10 2019-08-15 09:58:26.000 227 21255.57 350.21 43011.52 47978.10 2019-08-15 09:58:27.000 227 21255.55 350.21 43011.49 47978.09 2019-08-15 09:58:28.000 227 21255.53 350.21 43011.49 47978.07 2019-08-15 09:58:29.000 227 21255.51 350.21 43011.49 47978.08 2019-08-15 09:58:30.000 227 21255.52 350.22 43011.46 47978.07 2019-08-15 09:58:31.000 227 21255.54 350.22 43011.47 47978.07 2019-08-15 09:58:32.000 227 21255.55 350.21 43011.48 47978.04 2019-08-15 09:58:33.000 227 21255.54 350.21 43011.46 47978.06 2019-08-15 09:58:34.000 227 21255.53 350.21 43011.46 47978.02 2019-08-15 09:58:35.000 227 21255.46 350.22 43011.46 47978.04 2019-08-15 09:58:36.000 227 21255.45 350.24 43011.44 47978.00 2019-08-15 09:58:37.000 227 21255.44 350.24 43011.43 47978.00 2019-08-15 09:58:38.000 227 21255.42 350.27 43011.42 47977.95 2019-08-15 09:58:39.000 227 21255.43 350.28 43011.38 47977.96 2019-08-15 09:58:40.000 227 21255.45 350.27 43011.36 47977.95 2019-08-15 09:58:41.000 227 21255.44 350.25 43011.37 47977.94 2019-08-15 09:58:42.000 227 21255.43 350.25 43011.36 47977.92 2019-08-15 09:58:43.000 227 21255.41 350.28 43011.35 47977.93 2019-08-15 09:58:44.000 227 21255.42 350.27 43011.33 47977.91 2019-08-15 09:58:45.000 227 21255.41 350.26 43011.34 47977.89 2019-08-15 09:58:46.000 227 21255.42 350.22 43011.31 47977.88 2019-08-15 09:58:47.000 227 21255.42 350.22 43011.30 47977.88 2019-08-15 09:58:48.000 227 21255.43 350.20 43011.30 47977.85 2019-08-15 09:58:49.000 227 21255.47 350.17 43011.30 47977.89 2019-08-15 09:58:50.000 227 21255.48 350.15 43011.33 47977.87 2019-08-15 09:58:51.000 227 21255.49 350.13 43011.31 47977.89 2019-08-15 09:58:52.000 227 21255.48 350.08 43011.29 47977.92 2019-08-15 09:58:53.000 227 21255.45 350.05 43011.35 47977.90 2019-08-15 09:58:54.000 227 21255.45 350.02 43011.35 47977.91 2019-08-15 09:58:55.000 227 21255.48 350.02 43011.37 47977.91 2019-08-15 09:58:56.000 227 21255.47 350.03 43011.40 47977.92 2019-08-15 09:58:57.000 227 21255.47 350.03 43011.35 47977.90 2019-08-15 09:58:58.000 227 21255.46 350.00 43011.32 47977.93 2019-08-15 09:58:59.000 227 21255.45 350.01 43011.34 47977.92 2019-08-15 09:59:00.000 227 21255.47 349.99 43011.34 47977.90 2019-08-15 09:59:01.000 227 21255.46 350.03 43011.36 47977.92 2019-08-15 09:59:02.000 227 21255.46 350.05 43011.34 47977.90 2019-08-15 09:59:03.000 227 21255.47 350.07 43011.31 47977.95 2019-08-15 09:59:04.000 227 21255.46 350.09 43011.32 47977.89 2019-08-15 09:59:05.000 227 21255.49 350.08 43011.33 47977.91 2019-08-15 09:59:06.000 227 21255.53 350.08 43011.31 47977.93 2019-08-15 09:59:07.000 227 21255.53 350.09 43011.29 47977.93 2019-08-15 09:59:08.000 227 21255.51 350.09 43011.33 47977.91 2019-08-15 09:59:09.000 227 21255.52 350.12 43011.30 47977.93 2019-08-15 09:59:10.000 227 21255.50 350.15 43011.29 47977.94 2019-08-15 09:59:11.000 227 21255.52 350.14 43011.29 47977.91 2019-08-15 09:59:12.000 227 21255.52 350.15 43011.26 47977.90 2019-08-15 09:59:13.000 227 21255.52 350.17 43011.26 47977.88 2019-08-15 09:59:14.000 227 21255.52 350.14 43011.24 47977.88 2019-08-15 09:59:15.000 227 21255.53 350.14 43011.23 47977.88 2019-08-15 09:59:16.000 227 21255.55 350.12 43011.24 47977.88 2019-08-15 09:59:17.000 227 21255.57 350.12 43011.22 47977.90 2019-08-15 09:59:18.000 227 21255.55 350.11 43011.20 47977.89 2019-08-15 09:59:19.000 227 21255.59 350.10 43011.21 47977.86 2019-08-15 09:59:20.000 227 21255.57 350.09 43011.20 47977.90 2019-08-15 09:59:21.000 227 21255.56 350.09 43011.20 47977.85 2019-08-15 09:59:22.000 227 21255.55 350.11 43011.23 47977.86 2019-08-15 09:59:23.000 227 21255.52 350.11 43011.22 47977.87 2019-08-15 09:59:24.000 227 21255.56 350.12 43011.20 47977.85 2019-08-15 09:59:25.000 227 21255.57 350.11 43011.21 47977.86 2019-08-15 09:59:26.000 227 21255.54 350.13 43011.18 47977.83 2019-08-15 09:59:27.000 227 21255.47 350.17 43011.17 47977.81 2019-08-15 09:59:28.000 227 21255.46 350.20 43011.15 47977.81 2019-08-15 09:59:29.000 227 21255.45 350.24 43011.13 47977.78 2019-08-15 09:59:30.000 227 21255.44 350.26 43011.07 47977.71 2019-08-15 09:59:31.000 227 21255.41 350.28 43011.04 47977.68 2019-08-15 09:59:32.000 227 21255.41 350.29 43011.03 47977.66 2019-08-15 09:59:33.000 227 21255.38 350.30 43011.04 47977.64 2019-08-15 09:59:34.000 227 21255.42 350.29 43011.00 47977.61 2019-08-15 09:59:35.000 227 21255.43 350.34 43011.01 47977.61 2019-08-15 09:59:36.000 227 21255.42 350.34 43010.96 47977.60 2019-08-15 09:59:37.000 227 21255.41 350.33 43010.94 47977.59 2019-08-15 09:59:38.000 227 21255.47 350.31 43010.94 47977.58 2019-08-15 09:59:39.000 227 21255.48 350.33 43010.95 47977.58 2019-08-15 09:59:40.000 227 21255.48 350.31 43010.96 47977.60 2019-08-15 09:59:41.000 227 21255.49 350.34 43010.97 47977.59 2019-08-15 09:59:42.000 227 21255.53 350.34 43010.99 47977.63 2019-08-15 09:59:43.000 227 21255.56 350.35 43010.96 47977.61 2019-08-15 09:59:44.000 227 21255.53 350.35 43010.96 47977.62 2019-08-15 09:59:45.000 227 21255.54 350.33 43010.97 47977.62 2019-08-15 09:59:46.000 227 21255.55 350.32 43010.96 47977.63 2019-08-15 09:59:47.000 227 21255.57 350.29 43010.98 47977.62 2019-08-15 09:59:48.000 227 21255.60 350.22 43010.99 47977.65 2019-08-15 09:59:49.000 227 21255.56 350.19 43011.02 47977.69 2019-08-15 09:59:50.000 227 21255.57 350.20 43011.09 47977.70 2019-08-15 09:59:51.000 227 21255.57 350.18 43011.11 47977.75 2019-08-15 09:59:52.000 227 21255.56 350.19 43011.12 47977.77 2019-08-15 09:59:53.000 227 21255.55 350.17 43011.12 47977.75 2019-08-15 09:59:54.000 227 21255.52 350.21 43011.09 47977.75 2019-08-15 09:59:55.000 227 21255.51 350.22 43011.12 47977.80 2019-08-15 09:59:56.000 227 21255.49 350.20 43011.12 47977.74 2019-08-15 09:59:57.000 227 21255.47 350.20 43011.13 47977.75 2019-08-15 09:59:58.000 227 21255.47 350.18 43011.13 47977.77 2019-08-15 09:59:59.000 227 21255.49 350.17 43011.12 47977.75 2019-08-15 10:00:00.000 227 21255.50 350.15 43011.13 47977.77 2019-08-15 10:00:01.000 227 21255.49 350.17 43011.15 47977.77 2019-08-15 10:00:02.000 227 21255.47 350.15 43011.16 47977.81 2019-08-15 10:00:03.000 227 21255.50 350.15 43011.16 47977.80 2019-08-15 10:00:04.000 227 21255.52 350.18 43011.16 47977.79 2019-08-15 10:00:05.000 227 21255.51 350.18 43011.14 47977.80 2019-08-15 10:00:06.000 227 21255.49 350.18 43011.13 47977.79 2019-08-15 10:00:07.000 227 21255.46 350.19 43011.11 47977.79 2019-08-15 10:00:08.000 227 21255.45 350.18 43011.12 47977.79 2019-08-15 10:00:09.000 227 21255.44 350.18 43011.13 47977.79 2019-08-15 10:00:10.000 227 21255.45 350.15 43011.13 47977.79 2019-08-15 10:00:11.000 227 21255.50 350.13 43011.12 47977.77 2019-08-15 10:00:12.000 227 21255.48 350.14 43011.14 47977.78 2019-08-15 10:00:13.000 227 21255.47 350.13 43011.15 47977.77 2019-08-15 10:00:14.000 227 21255.44 350.12 43011.13 47977.77 2019-08-15 10:00:15.000 227 21255.43 350.13 43011.09 47977.75 2019-08-15 10:00:16.000 227 21255.43 350.15 43011.07 47977.71 2019-08-15 10:00:17.000 227 21255.39 350.15 43011.06 47977.70 2019-08-15 10:00:18.000 227 21255.40 350.18 43011.07 47977.69 2019-08-15 10:00:19.000 227 21255.40 350.17 43011.06 47977.68 2019-08-15 10:00:20.000 227 21255.38 350.18 43011.05 47977.67 2019-08-15 10:00:21.000 227 21255.33 350.18 43011.04 47977.63 2019-08-15 10:00:22.000 227 21255.34 350.18 43011.05 47977.65 2019-08-15 10:00:23.000 227 21255.33 350.19 43011.04 47977.67 2019-08-15 10:00:24.000 227 21255.31 350.23 43011.05 47977.61 2019-08-15 10:00:25.000 227 21255.33 350.22 43011.05 47977.62 2019-08-15 10:00:26.000 227 21255.34 350.19 43011.05 47977.59 2019-08-15 10:00:27.000 227 21255.33 350.16 43011.04 47977.61 2019-08-15 10:00:28.000 227 21255.32 350.14 43011.02 47977.61 2019-08-15 10:00:29.000 227 21255.32 350.11 43011.05 47977.61 2019-08-15 10:00:30.000 227 21255.33 350.10 43011.07 47977.62 2019-08-15 10:00:31.000 227 21255.32 350.07 43011.06 47977.61 2019-08-15 10:00:32.000 227 21255.31 350.04 43011.06 47977.62 2019-08-15 10:00:33.000 227 21255.30 350.03 43011.09 47977.65 2019-08-15 10:00:34.000 227 21255.31 350.04 43011.09 47977.64 2019-08-15 10:00:35.000 227 21255.30 350.04 43011.07 47977.60 2019-08-15 10:00:36.000 227 21255.32 350.01 43011.08 47977.62 2019-08-15 10:00:37.000 227 21255.31 350.01 43011.06 47977.61 2019-08-15 10:00:38.000 227 21255.27 350.00 43011.08 47977.61 2019-08-15 10:00:39.000 227 21255.25 349.99 43011.11 47977.62 2019-08-15 10:00:40.000 227 21255.26 350.00 43011.13 47977.61 2019-08-15 10:00:41.000 227 21255.23 350.01 43011.10 47977.61 2019-08-15 10:00:42.000 227 21255.25 349.99 43011.10 47977.58 2019-08-15 10:00:43.000 227 21255.22 350.02 43011.09 47977.59 2019-08-15 10:00:44.000 227 21255.17 350.03 43011.06 47977.57 2019-08-15 10:00:45.000 227 21255.16 350.04 43011.05 47977.56 2019-08-15 10:00:46.000 227 21255.16 349.99 43011.09 47977.55 2019-08-15 10:00:47.000 227 21255.19 349.98 43011.10 47977.54 2019-08-15 10:00:48.000 227 21255.14 350.00 43011.07 47977.53 2019-08-15 10:00:49.000 227 21255.11 349.99 43011.07 47977.56 2019-08-15 10:00:50.000 227 21255.15 349.95 43011.06 47977.53 2019-08-15 10:00:51.000 227 21255.16 349.96 43011.07 47977.54 2019-08-15 10:00:52.000 227 21255.16 349.93 43011.07 47977.54 2019-08-15 10:00:53.000 227 21255.16 349.92 43011.02 47977.52 2019-08-15 10:00:54.000 227 21255.19 349.95 43011.06 47977.56 2019-08-15 10:00:55.000 227 21255.17 349.94 43011.07 47977.56 2019-08-15 10:00:56.000 227 21255.16 349.93 43011.08 47977.53 2019-08-15 10:00:57.000 227 21255.15 349.93 43011.11 47977.57 2019-08-15 10:00:58.000 227 21255.14 349.90 43011.06 47977.56 2019-08-15 10:00:59.000 227 21255.12 349.89 43011.09 47977.55 2019-08-15 10:01:00.000 227 21255.12 349.89 43011.10 47977.55 2019-08-15 10:01:01.000 227 21255.12 349.91 43011.10 47977.56 2019-08-15 10:01:02.000 227 21255.09 349.94 43011.09 47977.56 2019-08-15 10:01:03.000 227 21255.11 349.95 43011.09 47977.54 2019-08-15 10:01:04.000 227 21255.10 349.93 43011.08 47977.55 2019-08-15 10:01:05.000 227 21255.05 349.96 43011.10 47977.54 2019-08-15 10:01:06.000 227 21255.01 349.98 43011.09 47977.52 2019-08-15 10:01:07.000 227 21255.01 349.98 43011.06 47977.48 2019-08-15 10:01:08.000 227 21254.97 350.00 43011.01 47977.49 2019-08-15 10:01:09.000 227 21254.95 350.02 43011.02 47977.47 2019-08-15 10:01:10.000 227 21254.95 350.01 43011.02 47977.47 2019-08-15 10:01:11.000 227 21254.96 349.99 43011.02 47977.43 2019-08-15 10:01:12.000 227 21254.97 350.01 43011.01 47977.43 2019-08-15 10:01:13.000 227 21254.94 350.05 43011.00 47977.41 2019-08-15 10:01:14.000 227 21254.94 350.04 43011.02 47977.41 2019-08-15 10:01:15.000 227 21254.96 350.05 43010.98 47977.41 2019-08-15 10:01:16.000 227 21254.94 350.07 43010.96 47977.41 2019-08-15 10:01:17.000 227 21254.95 350.07 43010.96 47977.40 2019-08-15 10:01:18.000 227 21254.96 350.06 43010.99 47977.39 2019-08-15 10:01:19.000 227 21254.97 350.05 43010.96 47977.38 2019-08-15 10:01:20.000 227 21254.99 350.05 43010.97 47977.38 2019-08-15 10:01:21.000 227 21254.99 350.05 43010.95 47977.38 2019-08-15 10:01:22.000 227 21254.96 350.06 43010.98 47977.38 2019-08-15 10:01:23.000 227 21254.98 350.05 43010.99 47977.38 2019-08-15 10:01:24.000 227 21254.96 350.02 43010.98 47977.42 2019-08-15 10:01:25.000 227 21254.94 350.01 43010.98 47977.40 2019-08-15 10:01:26.000 227 21254.91 350.03 43010.95 47977.38 2019-08-15 10:01:27.000 227 21254.93 350.03 43010.98 47977.38 2019-08-15 10:01:28.000 227 21254.92 350.02 43011.02 47977.38 2019-08-15 10:01:29.000 227 21254.89 350.00 43011.00 47977.41 2019-08-15 10:01:30.000 227 21254.91 349.99 43010.94 47977.39 2019-08-15 10:01:31.000 227 21254.91 350.02 43010.96 47977.37 2019-08-15 10:01:32.000 227 21254.89 350.02 43010.98 47977.37 2019-08-15 10:01:33.000 227 21254.87 350.02 43010.97 47977.36 2019-08-15 10:01:34.000 227 21254.87 350.02 43010.98 47977.31 2019-08-15 10:01:35.000 227 21254.87 350.03 43010.95 47977.35 2019-08-15 10:01:36.000 227 21254.89 350.02 43010.97 47977.34 2019-08-15 10:01:37.000 227 21254.91 349.97 43010.95 47977.32 2019-08-15 10:01:38.000 227 21254.92 349.94 43010.94 47977.32 2019-08-15 10:01:39.000 227 21254.94 349.90 43010.94 47977.31 2019-08-15 10:01:40.000 227 21254.97 349.92 43010.95 47977.33 2019-08-15 10:01:41.000 227 21254.95 349.95 43010.91 47977.33 2019-08-15 10:01:42.000 227 21254.95 349.95 43010.94 47977.35 2019-08-15 10:01:43.000 227 21255.00 349.95 43010.91 47977.33 2019-08-15 10:01:44.000 227 21255.00 349.95 43010.91 47977.38 2019-08-15 10:01:45.000 227 21255.04 349.95 43010.92 47977.36 2019-08-15 10:01:46.000 227 21255.05 349.97 43010.92 47977.36 2019-08-15 10:01:47.000 227 21255.07 349.95 43010.94 47977.38 2019-08-15 10:01:48.000 227 21255.10 349.95 43010.93 47977.41 2019-08-15 10:01:49.000 227 21255.12 349.96 43010.97 47977.43 2019-08-15 10:01:50.000 227 21255.14 349.93 43010.97 47977.46 2019-08-15 10:01:51.000 227 21255.20 349.90 43010.98 47977.46 2019-08-15 10:01:52.000 227 21255.22 349.91 43011.02 47977.53 2019-08-15 10:01:53.000 227 21255.19 349.92 43011.04 47977.49 2019-08-15 10:01:54.000 227 21255.19 349.91 43011.01 47977.51 2019-08-15 10:01:55.000 227 21255.21 349.91 43011.01 47977.53 2019-08-15 10:01:56.000 227 21255.22 349.89 43011.01 47977.52 2019-08-15 10:01:57.000 227 21255.21 349.87 43011.01 47977.50 2019-08-15 10:01:58.000 227 21255.22 349.85 43010.98 47977.51 2019-08-15 10:01:59.000 227 21255.22 349.89 43010.98 47977.52 2019-08-15 10:02:00.000 227 21255.23 349.91 43011.01 47977.50 2019-08-15 10:02:01.000 227 21255.23 349.93 43010.98 47977.49 2019-08-15 10:02:02.000 227 21255.24 349.93 43010.94 47977.47 2019-08-15 10:02:03.000 227 21255.23 349.94 43010.89 47977.45 2019-08-15 10:02:04.000 227 21255.26 349.96 43010.88 47977.47 2019-08-15 10:02:05.000 227 21255.26 349.97 43010.87 47977.44 2019-08-15 10:02:06.000 227 21255.26 349.98 43010.88 47977.45 2019-08-15 10:02:07.000 227 21255.31 349.96 43010.86 47977.43 2019-08-15 10:02:08.000 227 21255.28 349.96 43010.87 47977.42 2019-08-15 10:02:09.000 227 21255.29 349.95 43010.86 47977.42 2019-08-15 10:02:10.000 227 21255.29 349.96 43010.85 47977.40 2019-08-15 10:02:11.000 227 21255.27 349.96 43010.84 47977.45 2019-08-15 10:02:12.000 227 21255.25 349.97 43010.86 47977.43 2019-08-15 10:02:13.000 227 21255.27 349.95 43010.84 47977.43 2019-08-15 10:02:14.000 227 21255.26 349.93 43010.85 47977.41 2019-08-15 10:02:15.000 227 21255.23 349.90 43010.86 47977.41 2019-08-15 10:02:16.000 227 21255.21 349.92 43010.84 47977.42 2019-08-15 10:02:17.000 227 21255.17 349.90 43010.88 47977.40 2019-08-15 10:02:18.000 227 21255.19 349.90 43010.87 47977.40 2019-08-15 10:02:19.000 227 21255.20 349.90 43010.89 47977.39 2019-08-15 10:02:20.000 227 21255.17 349.92 43010.86 47977.40 2019-08-15 10:02:21.000 227 21255.19 349.90 43010.87 47977.39 2019-08-15 10:02:22.000 227 21255.21 349.91 43010.86 47977.41 2019-08-15 10:02:23.000 227 21255.23 349.92 43010.91 47977.39 2019-08-15 10:02:24.000 227 21255.16 349.92 43010.90 47977.40 2019-08-15 10:02:25.000 227 21255.21 349.91 43010.88 47977.41 2019-08-15 10:02:26.000 227 21255.22 349.90 43010.91 47977.44 2019-08-15 10:02:27.000 227 21255.24 349.92 43010.91 47977.42 2019-08-15 10:02:28.000 227 21255.25 349.90 43010.92 47977.43 2019-08-15 10:02:29.000 227 21255.29 349.93 43010.90 47977.47 2019-08-15 10:02:30.000 227 21255.31 349.94 43010.88 47977.48 2019-08-15 10:02:31.000 227 21255.32 349.96 43010.89 47977.46 2019-08-15 10:02:32.000 227 21255.34 349.97 43010.88 47977.49 2019-08-15 10:02:33.000 227 21255.35 349.96 43010.88 47977.48 2019-08-15 10:02:34.000 227 21255.34 349.97 43010.87 47977.47 2019-08-15 10:02:35.000 227 21255.34 349.99 43010.87 47977.46 2019-08-15 10:02:36.000 227 21255.35 349.97 43010.87 47977.47 2019-08-15 10:02:37.000 227 21255.35 350.01 43010.89 47977.45 2019-08-15 10:02:38.000 227 21255.38 350.02 43010.87 47977.46 2019-08-15 10:02:39.000 227 21255.39 349.98 43010.86 47977.46 2019-08-15 10:02:40.000 227 21255.40 349.96 43010.88 47977.50 2019-08-15 10:02:41.000 227 21255.40 349.95 43010.92 47977.52 2019-08-15 10:02:42.000 227 21255.39 349.99 43010.94 47977.51 2019-08-15 10:02:43.000 227 21255.37 349.98 43010.93 47977.49 2019-08-15 10:02:44.000 227 21255.35 349.94 43010.95 47977.54 2019-08-15 10:02:45.000 227 21255.38 349.93 43010.95 47977.55 2019-08-15 10:02:46.000 227 21255.36 349.94 43010.98 47977.53 2019-08-15 10:02:47.000 227 21255.31 349.97 43010.92 47977.56 2019-08-15 10:02:48.000 227 21255.29 349.98 43010.92 47977.54 2019-08-15 10:02:49.000 227 21255.30 349.98 43010.94 47977.50 2019-08-15 10:02:50.000 227 21255.29 349.97 43010.91 47977.49 2019-08-15 10:02:51.000 227 21255.26 349.92 43010.89 47977.49 2019-08-15 10:02:52.000 227 21255.23 349.88 43010.90 47977.44 2019-08-15 10:02:53.000 227 21255.21 349.86 43010.87 47977.44 2019-08-15 10:02:54.000 227 21255.18 349.85 43010.84 47977.40 2019-08-15 10:02:55.000 227 21255.23 349.82 43010.82 47977.39 2019-08-15 10:02:56.000 227 21255.30 349.76 43010.87 47977.41 2019-08-15 10:02:57.000 227 21255.33 349.74 43010.84 47977.41 2019-08-15 10:02:58.000 227 21255.39 349.73 43010.83 47977.45 2019-08-15 10:02:59.000 227 21255.39 349.71 43010.82 47977.43 2019-08-15 10:03:00.000 227 21255.37 349.71 43010.81 47977.45 2019-08-15 10:03:01.000 227 21255.30 349.75 43010.78 47977.41 2019-08-15 10:03:02.000 227 21255.29 349.74 43010.73 47977.37 2019-08-15 10:03:03.000 227 21255.31 349.72 43010.76 47977.36 2019-08-15 10:03:04.000 227 21255.37 349.70 43010.76 47977.39 2019-08-15 10:03:05.000 227 21255.38 349.67 43010.77 47977.36 2019-08-15 10:03:06.000 227 21255.40 349.66 43010.78 47977.38 2019-08-15 10:03:07.000 227 21255.41 349.62 43010.75 47977.38 2019-08-15 10:03:08.000 227 21255.44 349.59 43010.78 47977.38 2019-08-15 10:03:09.000 227 21255.43 349.57 43010.80 47977.41 2019-08-15 10:03:10.000 227 21255.41 349.56 43010.79 47977.40 2019-08-15 10:03:11.000 227 21255.40 349.58 43010.81 47977.41 2019-08-15 10:03:12.000 227 21255.39 349.59 43010.80 47977.43 2019-08-15 10:03:13.000 227 21255.40 349.56 43010.81 47977.41 2019-08-15 10:03:14.000 227 21255.38 349.59 43010.83 47977.39 2019-08-15 10:03:15.000 227 21255.36 349.59 43010.85 47977.42 2019-08-15 10:03:16.000 227 21255.37 349.57 43010.84 47977.43 2019-08-15 10:03:17.000 227 21255.35 349.57 43010.84 47977.41 2019-08-15 10:03:18.000 227 21255.36 349.57 43010.85 47977.40 2019-08-15 10:03:19.000 227 21255.39 349.60 43010.86 47977.42 2019-08-15 10:03:20.000 227 21255.37 349.66 43010.90 47977.45 2019-08-15 10:03:21.000 227 21255.40 349.69 43010.91 47977.48 2019-08-15 10:03:22.000 227 21255.44 349.70 43010.92 47977.53 2019-08-15 10:03:23.000 227 21255.47 349.69 43010.92 47977.50 2019-08-15 10:03:24.000 227 21255.46 349.73 43010.94 47977.57 2019-08-15 10:03:25.000 227 21255.47 349.71 43010.96 47977.57 2019-08-15 10:03:26.000 227 21255.45 349.66 43010.97 47977.56 2019-08-15 10:03:27.000 227 21255.48 349.64 43010.96 47977.58 2019-08-15 10:03:28.000 227 21255.49 349.66 43011.00 47977.61 2019-08-15 10:03:29.000 227 21255.50 349.66 43010.99 47977.58 2019-08-15 10:03:30.000 227 21255.49 349.66 43011.00 47977.62 2019-08-15 10:03:31.000 227 21255.48 349.68 43011.04 47977.65 2019-08-15 10:03:32.000 227 21255.50 349.70 43011.02 47977.65 2019-08-15 10:03:33.000 227 21255.49 349.71 43010.99 47977.64 2019-08-15 10:03:34.000 227 21255.50 349.71 43011.01 47977.62 2019-08-15 10:03:35.000 227 21255.51 349.70 43010.99 47977.66 2019-08-15 10:03:36.000 227 21255.52 349.71 43011.01 47977.66 2019-08-15 10:03:37.000 227 21255.50 349.72 43011.02 47977.66 2019-08-15 10:03:38.000 227 21255.51 349.71 43011.04 47977.68 2019-08-15 10:03:39.000 227 21255.48 349.73 43010.99 47977.64 2019-08-15 10:03:40.000 227 21255.43 349.75 43010.98 47977.65 2019-08-15 10:03:41.000 227 21255.42 349.77 43010.99 47977.65 2019-08-15 10:03:42.000 227 21255.43 349.79 43010.95 47977.61 2019-08-15 10:03:43.000 227 21255.41 349.80 43010.95 47977.59 2019-08-15 10:03:44.000 227 21255.43 349.79 43010.95 47977.58 2019-08-15 10:03:45.000 227 21255.41 349.79 43010.96 47977.57 2019-08-15 10:03:46.000 227 21255.43 349.78 43010.94 47977.58 2019-08-15 10:03:47.000 227 21255.44 349.79 43010.92 47977.54 2019-08-15 10:03:48.000 227 21255.43 349.76 43010.93 47977.54 2019-08-15 10:03:49.000 227 21255.41 349.75 43010.91 47977.54 2019-08-15 10:03:50.000 227 21255.40 349.73 43010.88 47977.52 2019-08-15 10:03:51.000 227 21255.41 349.74 43010.88 47977.52 2019-08-15 10:03:52.000 227 21255.37 349.77 43010.93 47977.51 2019-08-15 10:03:53.000 227 21255.36 349.81 43010.87 47977.50 2019-08-15 10:03:54.000 227 21255.33 349.82 43010.89 47977.46 2019-08-15 10:03:55.000 227 21255.26 349.87 43010.86 47977.41 2019-08-15 10:03:56.000 227 21255.28 349.87 43010.82 47977.41 2019-08-15 10:03:57.000 227 21255.25 349.88 43010.78 47977.34 2019-08-15 10:03:58.000 227 21255.24 349.87 43010.80 47977.35 2019-08-15 10:03:59.000 227 21255.22 349.85 43010.79 47977.33 2019-08-15 10:04:00.000 227 21255.19 349.85 43010.79 47977.31 2019-08-15 10:04:01.000 227 21255.16 349.82 43010.79 47977.30 2019-08-15 10:04:02.000 227 21255.14 349.83 43010.78 47977.28 2019-08-15 10:04:03.000 227 21255.13 349.83 43010.81 47977.29 2019-08-15 10:04:04.000 227 21255.12 349.83 43010.78 47977.26 2019-08-15 10:04:05.000 227 21255.09 349.83 43010.77 47977.25 2019-08-15 10:04:06.000 227 21255.06 349.85 43010.78 47977.27 2019-08-15 10:04:07.000 227 21255.04 349.87 43010.73 47977.23 2019-08-15 10:04:08.000 227 21255.03 349.86 43010.73 47977.19 2019-08-15 10:04:09.000 227 21254.99 349.87 43010.71 47977.14 2019-08-15 10:04:10.000 227 21254.99 349.86 43010.71 47977.18 2019-08-15 10:04:11.000 227 21254.98 349.88 43010.69 47977.14 2019-08-15 10:04:12.000 227 21254.99 349.86 43010.68 47977.14 2019-08-15 10:04:13.000 227 21254.96 349.84 43010.69 47977.13 2019-08-15 10:04:14.000 227 21254.94 349.84 43010.69 47977.09 2019-08-15 10:04:15.000 227 21254.93 349.82 43010.68 47977.11 2019-08-15 10:04:16.000 227 21254.90 349.80 43010.71 47977.10 2019-08-15 10:04:17.000 227 21254.90 349.80 43010.72 47977.10 2019-08-15 10:04:18.000 227 21254.91 349.77 43010.70 47977.10 2019-08-15 10:04:19.000 227 21254.91 349.76 43010.69 47977.13 2019-08-15 10:04:20.000 227 21254.91 349.73 43010.71 47977.10 2019-08-15 10:04:21.000 227 21254.90 349.72 43010.71 47977.12 2019-08-15 10:04:22.000 227 21254.94 349.73 43010.74 47977.14 2019-08-15 10:04:23.000 227 21254.92 349.73 43010.76 47977.13 2019-08-15 10:04:24.000 227 21254.91 349.72 43010.76 47977.16 2019-08-15 10:04:25.000 227 21254.91 349.72 43010.73 47977.15 2019-08-15 10:04:26.000 227 21254.89 349.74 43010.75 47977.15 2019-08-15 10:04:27.000 227 21254.89 349.74 43010.77 47977.14 2019-08-15 10:04:28.000 227 21254.89 349.74 43010.77 47977.17 2019-08-15 10:04:29.000 227 21254.86 349.76 43010.77 47977.11 2019-08-15 10:04:30.000 227 21254.89 349.75 43010.77 47977.12 2019-08-15 10:04:31.000 227 21254.88 349.77 43010.77 47977.14 2019-08-15 10:04:32.000 227 21254.86 349.83 43010.74 47977.13 2019-08-15 10:04:33.000 227 21254.84 349.88 43010.72 47977.12 2019-08-15 10:04:34.000 227 21254.83 349.93 43010.70 47977.07 2019-08-15 10:04:35.000 227 21254.84 349.95 43010.72 47977.05 2019-08-15 10:04:36.000 227 21254.83 349.98 43010.68 47977.05 2019-08-15 10:04:37.000 227 21254.84 349.99 43010.67 47977.02 2019-08-15 10:04:38.000 227 21254.86 350.03 43010.64 47977.03 2019-08-15 10:04:39.000 227 21254.82 350.02 43010.63 47977.00 2019-08-15 10:04:40.000 227 21254.79 350.00 43010.62 47976.96 2019-08-15 10:04:41.000 227 21254.78 349.98 43010.60 47976.97 2019-08-15 10:04:42.000 227 21254.78 349.98 43010.59 47976.98 2019-08-15 10:04:43.000 227 21254.77 350.01 43010.62 47976.97 2019-08-15 10:04:44.000 227 21254.75 350.01 43010.60 47976.97 2019-08-15 10:04:45.000 227 21254.76 350.01 43010.63 47976.98 2019-08-15 10:04:46.000 227 21254.75 350.01 43010.65 47976.96 2019-08-15 10:04:47.000 227 21254.74 349.98 43010.60 47976.95 2019-08-15 10:04:48.000 227 21254.70 349.98 43010.63 47976.93 2019-08-15 10:04:49.000 227 21254.71 349.98 43010.62 47976.93 2019-08-15 10:04:50.000 227 21254.70 349.99 43010.60 47976.92 2019-08-15 10:04:51.000 227 21254.70 349.97 43010.61 47976.91 2019-08-15 10:04:52.000 227 21254.68 349.96 43010.58 47976.90 2019-08-15 10:04:53.000 227 21254.66 349.95 43010.57 47976.89 2019-08-15 10:04:54.000 227 21254.64 349.93 43010.56 47976.88 2019-08-15 10:04:55.000 227 21254.63 349.93 43010.54 47976.85 2019-08-15 10:04:56.000 227 21254.62 349.87 43010.52 47976.83 2019-08-15 10:04:57.000 227 21254.60 349.83 43010.49 47976.81 2019-08-15 10:04:58.000 227 21254.60 349.81 43010.50 47976.77 2019-08-15 10:04:59.000 227 21254.58 349.79 43010.51 47976.75 2019-08-15 10:05:00.000 227 21254.57 349.77 43010.47 47976.73 2019-08-15 10:05:01.000 227 21254.57 349.77 43010.47 47976.72 2019-08-15 10:05:02.000 227 21254.58 349.74 43010.47 47976.73 2019-08-15 10:05:03.000 227 21254.59 349.71 43010.50 47976.75 2019-08-15 10:05:04.000 227 21254.61 349.75 43010.47 47976.77 2019-08-15 10:05:05.000 227 21254.61 349.74 43010.48 47976.76 2019-08-15 10:05:06.000 227 21254.58 349.76 43010.47 47976.74 2019-08-15 10:05:07.000 227 21254.57 349.76 43010.45 47976.76 2019-08-15 10:05:08.000 227 21254.59 349.75 43010.46 47976.76 2019-08-15 10:05:09.000 227 21254.60 349.74 43010.46 47976.75 2019-08-15 10:05:10.000 227 21254.60 349.78 43010.47 47976.74 2019-08-15 10:05:11.000 227 21254.61 349.77 43010.46 47976.74 2019-08-15 10:05:12.000 227 21254.63 349.74 43010.48 47976.78 2019-08-15 10:05:13.000 227 21254.63 349.74 43010.45 47976.78 2019-08-15 10:05:14.000 227 21254.61 349.76 43010.46 47976.78 2019-08-15 10:05:15.000 227 21254.61 349.77 43010.48 47976.78 2019-08-15 10:05:16.000 227 21254.59 349.77 43010.50 47976.77 2019-08-15 10:05:17.000 227 21254.64 349.80 43010.49 47976.76 2019-08-15 10:05:18.000 227 21254.61 349.80 43010.45 47976.75 2019-08-15 10:05:19.000 227 21254.58 349.82 43010.46 47976.75 2019-08-15 10:05:20.000 227 21254.59 349.79 43010.45 47976.74 2019-08-15 10:05:21.000 227 21254.59 349.79 43010.44 47976.73 2019-08-15 10:05:22.000 227 21254.55 349.76 43010.45 47976.72 2019-08-15 10:05:23.000 227 21254.56 349.76 43010.45 47976.73 2019-08-15 10:05:24.000 227 21254.57 349.75 43010.45 47976.73 2019-08-15 10:05:25.000 227 21254.57 349.76 43010.45 47976.72 2019-08-15 10:05:26.000 227 21254.58 349.76 43010.42 47976.72 2019-08-15 10:05:27.000 227 21254.56 349.73 43010.45 47976.71 2019-08-15 10:05:28.000 227 21254.55 349.72 43010.44 47976.68 2019-08-15 10:05:29.000 227 21254.58 349.72 43010.39 47976.70 2019-08-15 10:05:30.000 227 21254.56 349.71 43010.38 47976.67 2019-08-15 10:05:31.000 227 21254.57 349.70 43010.34 47976.67 2019-08-15 10:05:32.000 227 21254.61 349.70 43010.36 47976.68 2019-08-15 10:05:33.000 227 21254.65 349.64 43010.41 47976.69 2019-08-15 10:05:34.000 227 21254.71 349.61 43010.39 47976.72 2019-08-15 10:05:35.000 227 21254.73 349.55 43010.39 47976.72 2019-08-15 10:05:36.000 227 21254.76 349.53 43010.42 47976.78 2019-08-15 10:05:37.000 227 21254.75 349.54 43010.45 47976.81 2019-08-15 10:05:38.000 227 21254.79 349.52 43010.46 47976.79 2019-08-15 10:05:39.000 227 21254.84 349.49 43010.46 47976.84 2019-08-15 10:05:40.000 227 21254.88 349.50 43010.47 47976.84 2019-08-15 10:05:41.000 227 21254.89 349.48 43010.49 47976.85 2019-08-15 10:05:42.000 227 21254.85 349.47 43010.49 47976.86 2019-08-15 10:05:43.000 227 21254.84 349.46 43010.46 47976.89 2019-08-15 10:05:44.000 227 21254.84 349.44 43010.47 47976.88 2019-08-15 10:05:45.000 227 21254.82 349.41 43010.47 47976.87 2019-08-15 10:05:46.000 227 21254.77 349.40 43010.48 47976.87 2019-08-15 10:05:47.000 227 21254.73 349.40 43010.52 47976.85 2019-08-15 10:05:48.000 227 21254.72 349.45 43010.51 47976.84 2019-08-15 10:05:49.000 227 21254.69 349.46 43010.55 47976.86 2019-08-15 10:05:50.000 227 21254.68 349.47 43010.54 47976.84 2019-08-15 10:05:51.000 227 21254.68 349.51 43010.52 47976.82 2019-08-15 10:05:52.000 227 21254.65 349.51 43010.52 47976.83 2019-08-15 10:05:53.000 227 21254.65 349.50 43010.53 47976.85 2019-08-15 10:05:54.000 227 21254.65 349.48 43010.51 47976.78 2019-08-15 10:05:55.000 227 21254.64 349.48 43010.50 47976.84 2019-08-15 10:05:56.000 227 21254.68 349.48 43010.49 47976.80 2019-08-15 10:05:57.000 227 21254.67 349.47 43010.50 47976.78 2019-08-15 10:05:58.000 227 21254.71 349.48 43010.50 47976.83 2019-08-15 10:05:59.000 227 21254.71 349.48 43010.48 47976.83 2019-08-15 10:06:00.000 227 21254.70 349.47 43010.49 47976.84 2019-08-15 10:06:01.000 227 21254.73 349.47 43010.49 47976.82 2019-08-15 10:06:02.000 227 21254.75 349.44 43010.47 47976.83 2019-08-15 10:06:03.000 227 21254.75 349.43 43010.48 47976.86 2019-08-15 10:06:04.000 227 21254.79 349.41 43010.49 47976.82 2019-08-15 10:06:05.000 227 21254.79 349.40 43010.49 47976.85 2019-08-15 10:06:06.000 227 21254.81 349.38 43010.51 47976.84 2019-08-15 10:06:07.000 227 21254.82 349.38 43010.49 47976.83 2019-08-15 10:06:08.000 227 21254.79 349.38 43010.50 47976.86 2019-08-15 10:06:09.000 227 21254.79 349.39 43010.48 47976.82 2019-08-15 10:06:10.000 227 21254.77 349.36 43010.44 47976.83 2019-08-15 10:06:11.000 227 21254.74 349.36 43010.42 47976.81 2019-08-15 10:06:12.000 227 21254.71 349.37 43010.44 47976.82 2019-08-15 10:06:13.000 227 21254.69 349.39 43010.44 47976.81 2019-08-15 10:06:14.000 227 21254.71 349.37 43010.41 47976.78 2019-08-15 10:06:15.000 227 21254.69 349.35 43010.43 47976.77 2019-08-15 10:06:16.000 227 21254.67 349.34 43010.44 47976.75 2019-08-15 10:06:17.000 227 21254.70 349.30 43010.43 47976.81 2019-08-15 10:06:18.000 227 21254.73 349.27 43010.44 47976.81 2019-08-15 10:06:19.000 227 21254.76 349.24 43010.46 47976.85 2019-08-15 10:06:20.000 227 21254.73 349.26 43010.43 47976.83 2019-08-15 10:06:21.000 227 21254.72 349.27 43010.44 47976.80 2019-08-15 10:06:22.000 227 21254.69 349.24 43010.42 47976.79 2019-08-15 10:06:23.000 227 21254.71 349.20 43010.41 47976.77 2019-08-15 10:06:24.000 227 21254.76 349.14 43010.44 47976.78 2019-08-15 10:06:25.000 227 21254.79 349.09 43010.45 47976.81 2019-08-15 10:06:26.000 227 21254.78 349.09 43010.49 47976.87 2019-08-15 10:06:27.000 227 21254.76 349.06 43010.47 47976.84 2019-08-15 10:06:28.000 227 21254.74 349.08 43010.45 47976.83 2019-08-15 10:06:29.000 227 21254.72 349.10 43010.45 47976.83 2019-08-15 10:06:30.000 227 21254.72 349.10 43010.43 47976.78 2019-08-15 10:06:31.000 227 21254.72 349.07 43010.44 47976.79 2019-08-15 10:06:32.000 227 21254.76 349.03 43010.48 47976.78 2019-08-15 10:06:33.000 227 21254.82 348.98 43010.46 47976.80 2019-08-15 10:06:34.000 227 21254.86 348.92 43010.43 47976.82 2019-08-15 10:06:35.000 227 21254.90 348.89 43010.45 47976.83 2019-08-15 10:06:36.000 227 21254.92 348.87 43010.45 47976.88 2019-08-15 10:06:37.000 227 21254.92 348.86 43010.45 47976.88 2019-08-15 10:06:38.000 227 21254.95 348.87 43010.46 47976.92 2019-08-15 10:06:39.000 227 21254.97 348.84 43010.44 47976.89 2019-08-15 10:06:40.000 227 21254.97 348.81 43010.45 47976.89 2019-08-15 10:06:41.000 227 21254.99 348.79 43010.45 47976.92 2019-08-15 10:06:42.000 227 21255.01 348.76 43010.49 47976.91 2019-08-15 10:06:43.000 227 21255.01 348.74 43010.49 47976.94 2019-08-15 10:06:44.000 227 21255.04 348.72 43010.49 47976.95 2019-08-15 10:06:45.000 227 21255.05 348.70 43010.49 47976.97 2019-08-15 10:06:46.000 227 21255.07 348.71 43010.51 47977.01 2019-08-15 10:06:47.000 227 21255.08 348.71 43010.50 47976.98 2019-08-15 10:06:48.000 227 21255.10 348.70 43010.54 47977.04 2019-08-15 10:06:49.000 227 21255.13 348.69 43010.55 47977.04 2019-08-15 10:06:50.000 227 21255.15 348.69 43010.54 47977.10 2019-08-15 10:06:51.000 227 21255.17 348.71 43010.58 47977.09 2019-08-15 10:06:52.000 227 21255.19 348.68 43010.59 47977.10 2019-08-15 10:06:53.000 227 21255.24 348.66 43010.59 47977.16 2019-08-15 10:06:54.000 227 21255.29 348.67 43010.59 47977.18 2019-08-15 10:06:55.000 227 21255.33 348.66 43010.64 47977.21 2019-08-15 10:06:56.000 227 21255.35 348.68 43010.64 47977.23 2019-08-15 10:06:57.000 227 21255.40 348.66 43010.65 47977.23 2019-08-15 10:06:58.000 227 21255.44 348.65 43010.68 47977.25 2019-08-15 10:06:59.000 227 21255.44 348.65 43010.68 47977.29 2019-08-15 10:07:00.000 227 21255.47 348.64 43010.69 47977.31 2019-08-15 10:07:01.000 227 21255.50 348.59 43010.69 47977.32 2019-08-15 10:07:02.000 227 21255.48 348.57 43010.70 47977.32 2019-08-15 10:07:03.000 227 21255.44 348.59 43010.67 47977.34 2019-08-15 10:07:04.000 227 21255.40 348.62 43010.68 47977.33 2019-08-15 10:07:05.000 227 21255.41 348.59 43010.67 47977.30 2019-08-15 10:07:06.000 227 21255.41 348.59 43010.64 47977.30 2019-08-15 10:07:07.000 227 21255.42 348.60 43010.64 47977.25 2019-08-15 10:07:08.000 227 21255.45 348.57 43010.64 47977.26 2019-08-15 10:07:09.000 227 21255.44 348.52 43010.63 47977.23 2019-08-15 10:07:10.000 227 21255.42 348.50 43010.64 47977.25 2019-08-15 10:07:11.000 227 21255.41 348.47 43010.65 47977.25 2019-08-15 10:07:12.000 227 21255.42 348.44 43010.63 47977.26 2019-08-15 10:07:13.000 227 21255.43 348.39 43010.63 47977.24 2019-08-15 10:07:14.000 227 21255.41 348.40 43010.66 47977.25 2019-08-15 10:07:15.000 227 21255.39 348.36 43010.68 47977.26 2019-08-15 10:07:16.000 227 21255.41 348.33 43010.67 47977.29 2019-08-15 10:07:17.000 227 21255.41 348.32 43010.64 47977.28 2019-08-15 10:07:18.000 227 21255.40 348.33 43010.65 47977.25 2019-08-15 10:07:19.000 227 21255.38 348.31 43010.69 47977.25 2019-08-15 10:07:20.000 227 21255.41 348.29 43010.66 47977.28 2019-08-15 10:07:21.000 227 21255.44 348.26 43010.65 47977.26 2019-08-15 10:07:22.000 227 21255.50 348.26 43010.63 47977.28 2019-08-15 10:07:23.000 227 21255.57 348.29 43010.59 47977.28 2019-08-15 10:07:24.000 227 21255.62 348.29 43010.61 47977.30 2019-08-15 10:07:25.000 227 21255.63 348.28 43010.60 47977.32 2019-08-15 10:07:26.000 227 21255.62 348.33 43010.59 47977.32 2019-08-15 10:07:27.000 227 21255.65 348.39 43010.58 47977.33 2019-08-15 10:07:28.000 227 21255.69 348.42 43010.56 47977.33 2019-08-15 10:07:29.000 227 21255.69 348.45 43010.50 47977.32 2019-08-15 10:07:30.000 227 21255.70 348.47 43010.52 47977.30 2019-08-15 10:07:31.000 227 21255.69 348.51 43010.55 47977.31 2019-08-15 10:07:32.000 227 21255.64 348.54 43010.54 47977.29 2019-08-15 10:07:33.000 227 21255.64 348.53 43010.52 47977.31 2019-08-15 10:07:34.000 227 21255.64 348.53 43010.55 47977.30 2019-08-15 10:07:35.000 227 21255.63 348.55 43010.58 47977.28 2019-08-15 10:07:36.000 227 21255.60 348.54 43010.57 47977.29 2019-08-15 10:07:37.000 227 21255.60 348.55 43010.51 47977.27 2019-08-15 10:07:38.000 227 21255.62 348.56 43010.52 47977.25 2019-08-15 10:07:39.000 227 21255.65 348.57 43010.54 47977.26 2019-08-15 10:07:40.000 227 21255.68 348.57 43010.54 47977.25 2019-08-15 10:07:41.000 227 21255.67 348.59 43010.52 47977.26 2019-08-15 10:07:42.000 227 21255.65 348.64 43010.52 47977.26 2019-08-15 10:07:43.000 227 21255.62 348.70 43010.51 47977.21 2019-08-15 10:07:44.000 227 21255.64 348.75 43010.47 47977.18 2019-08-15 10:07:45.000 227 21255.66 348.75 43010.44 47977.18 2019-08-15 10:07:46.000 227 21255.66 348.77 43010.39 47977.17 2019-08-15 10:07:47.000 227 21255.69 348.78 43010.38 47977.15 2019-08-15 10:07:48.000 227 21255.73 348.79 43010.37 47977.15 2019-08-15 10:07:49.000 227 21255.79 348.75 43010.38 47977.16 2019-08-15 10:07:50.000 227 21255.86 348.71 43010.39 47977.21 2019-08-15 10:07:51.000 227 21255.91 348.71 43010.39 47977.22 2019-08-15 10:07:52.000 227 21255.95 348.69 43010.39 47977.26 2019-08-15 10:07:53.000 227 21255.99 348.67 43010.41 47977.28 2019-08-15 10:07:54.000 227 21256.03 348.65 43010.42 47977.31 2019-08-15 10:07:55.000 227 21256.00 348.66 43010.42 47977.31 2019-08-15 10:07:56.000 227 21255.99 348.63 43010.39 47977.32 2019-08-15 10:07:57.000 227 21255.96 348.61 43010.41 47977.31 2019-08-15 10:07:58.000 227 21255.93 348.62 43010.39 47977.31 2019-08-15 10:07:59.000 227 21255.91 348.60 43010.40 47977.29 2019-08-15 10:08:00.000 227 21255.89 348.62 43010.41 47977.26 2019-08-15 10:08:01.000 227 21255.89 348.61 43010.41 47977.28 2019-08-15 10:08:02.000 227 21255.85 348.60 43010.40 47977.26 2019-08-15 10:08:03.000 227 21255.80 348.62 43010.42 47977.23 2019-08-15 10:08:04.000 227 21255.79 348.60 43010.37 47977.22 2019-08-15 10:08:05.000 227 21255.74 348.65 43010.33 47977.21 2019-08-15 10:08:06.000 227 21255.76 348.69 43010.34 47977.19 2019-08-15 10:08:07.000 227 21255.71 348.79 43010.30 47977.15 2019-08-15 10:08:08.000 227 21255.67 348.83 43010.26 47977.11 2019-08-15 10:08:09.000 227 21255.66 348.82 43010.25 47977.07 2019-08-15 10:08:10.000 227 21255.66 348.81 43010.22 47977.03 2019-08-15 10:08:11.000 227 21255.65 348.76 43010.22 47977.00 2019-08-15 10:08:12.000 227 21255.62 348.76 43010.19 47976.97 2019-08-15 10:08:13.000 227 21255.56 348.78 43010.18 47976.97 2019-08-15 10:08:14.000 227 21255.50 348.78 43010.16 47976.95 2019-08-15 10:08:15.000 227 21255.47 348.81 43010.15 47976.88 2019-08-15 10:08:16.000 227 21255.46 348.80 43010.16 47976.91 2019-08-15 10:08:17.000 227 21255.39 348.74 43010.14 47976.83 2019-08-15 10:08:18.000 227 21255.36 348.68 43010.16 47976.82 2019-08-15 10:08:19.000 227 21255.31 348.65 43010.17 47976.80 2019-08-15 10:08:20.000 227 21255.31 348.62 43010.16 47976.83 2019-08-15 10:08:21.000 227 21255.34 348.58 43010.20 47976.80 2019-08-15 10:08:22.000 227 21255.37 348.54 43010.20 47976.82 2019-08-15 10:08:23.000 227 21255.37 348.54 43010.20 47976.85 2019-08-15 10:08:24.000 227 21255.39 348.54 43010.22 47976.87 2019-08-15 10:08:25.000 227 21255.41 348.50 43010.25 47976.88 2019-08-15 10:08:26.000 227 21255.45 348.54 43010.24 47976.90 2019-08-15 10:08:27.000 227 21255.49 348.54 43010.24 47976.90 2019-08-15 10:08:28.000 227 21255.51 348.54 43010.23 47976.95 2019-08-15 10:08:29.000 227 21255.52 348.55 43010.25 47976.94 2019-08-15 10:08:30.000 227 21255.52 348.56 43010.26 47976.97 2019-08-15 10:08:31.000 227 21255.55 348.56 43010.24 47976.97 2019-08-15 10:08:32.000 227 21255.53 348.59 43010.24 47976.99 2019-08-15 10:08:33.000 227 21255.49 348.63 43010.23 47976.96 2019-08-15 10:08:34.000 227 21255.48 348.67 43010.19 47976.94 2019-08-15 10:08:35.000 227 21255.48 348.69 43010.21 47976.90 2019-08-15 10:08:36.000 227 21255.47 348.68 43010.20 47976.90 2019-08-15 10:08:37.000 227 21255.42 348.68 43010.19 47976.87 2019-08-15 10:08:38.000 227 21255.42 348.65 43010.17 47976.90 2019-08-15 10:08:39.000 227 21255.41 348.61 43010.21 47976.87 2019-08-15 10:08:40.000 227 21255.35 348.60 43010.22 47976.87 2019-08-15 10:08:41.000 227 21255.32 348.63 43010.23 47976.86 2019-08-15 10:08:42.000 227 21255.27 348.70 43010.20 47976.87 2019-08-15 10:08:43.000 227 21255.22 348.74 43010.18 47976.79 2019-08-15 10:08:44.000 227 21255.21 348.73 43010.16 47976.77 2019-08-15 10:08:45.000 227 21255.20 348.70 43010.14 47976.76 2019-08-15 10:08:46.000 227 21255.16 348.70 43010.15 47976.72 2019-08-15 10:08:47.000 227 21255.14 348.72 43010.15 47976.70 2019-08-15 10:08:48.000 227 21255.15 348.75 43010.10 47976.71 2019-08-15 10:08:49.000 227 21255.12 348.77 43010.13 47976.67 2019-08-15 10:08:50.000 227 21255.07 348.78 43010.13 47976.69 2019-08-15 10:08:51.000 227 21255.06 348.77 43010.12 47976.65 2019-08-15 10:08:52.000 227 21255.12 348.71 43010.12 47976.65 2019-08-15 10:08:53.000 227 21255.10 348.67 43010.13 47976.67 2019-08-15 10:08:54.000 227 21255.06 348.65 43010.15 47976.72 2019-08-15 10:08:55.000 227 21255.07 348.61 43010.20 47976.72 2019-08-15 10:08:56.000 227 21255.05 348.64 43010.19 47976.75 2019-08-15 10:08:57.000 227 21255.07 348.62 43010.18 47976.76 2019-08-15 10:08:58.000 227 21255.11 348.62 43010.19 47976.74 2019-08-15 10:08:59.000 227 21255.14 348.62 43010.22 47976.75 2019-08-15 10:09:00.000 227 21255.13 348.58 43010.18 47976.77 2019-08-15 10:09:01.000 227 21255.17 348.54 43010.19 47976.78 2019-08-15 10:09:02.000 227 21255.20 348.52 43010.18 47976.77 2019-08-15 10:09:03.000 227 21255.22 348.54 43010.19 47976.78 2019-08-15 10:09:04.000 227 21255.22 348.54 43010.17 47976.79 2019-08-15 10:09:05.000 227 21255.23 348.52 43010.17 47976.78 2019-08-15 10:09:06.000 227 21255.25 348.51 43010.19 47976.77 2019-08-15 10:09:07.000 227 21255.26 348.49 43010.20 47976.78 2019-08-15 10:09:08.000 227 21255.21 348.50 43010.16 47976.77 2019-08-15 10:09:09.000 227 21255.20 348.48 43010.13 47976.75 2019-08-15 10:09:10.000 227 21255.19 348.46 43010.14 47976.76 2019-08-15 10:09:11.000 227 21255.20 348.45 43010.14 47976.74 2019-08-15 10:09:12.000 227 21255.20 348.46 43010.12 47976.71 2019-08-15 10:09:13.000 227 21255.19 348.44 43010.13 47976.69 2019-08-15 10:09:14.000 227 21255.15 348.42 43010.13 47976.68 2019-08-15 10:09:15.000 227 21255.13 348.43 43010.09 47976.67 2019-08-15 10:09:16.000 227 21255.08 348.43 43010.07 47976.67 2019-08-15 10:09:17.000 227 21255.09 348.41 43010.05 47976.64 2019-08-15 10:09:18.000 227 21255.06 348.42 43010.06 47976.63 2019-08-15 10:09:19.000 227 21255.02 348.47 43010.04 47976.61 2019-08-15 10:09:20.000 227 21255.04 348.49 43010.01 47976.60 2019-08-15 10:09:21.000 227 21254.99 348.47 43010.00 47976.55 2019-08-15 10:09:22.000 227 21254.96 348.47 43010.00 47976.52 2019-08-15 10:09:23.000 227 21254.95 348.50 43010.00 47976.52 2019-08-15 10:09:24.000 227 21254.95 348.50 43010.01 47976.52 2019-08-15 10:09:25.000 227 21254.95 348.52 43009.98 47976.49 2019-08-15 10:09:26.000 227 21254.92 348.52 43009.99 47976.47 2019-08-15 10:09:27.000 227 21254.92 348.52 43009.98 47976.49 2019-08-15 10:09:28.000 227 21254.89 348.52 43009.94 47976.44 2019-08-15 10:09:29.000 227 21254.82 348.54 43009.96 47976.44 2019-08-15 10:09:30.000 227 21254.81 348.54 43009.98 47976.42 2019-08-15 10:09:31.000 227 21254.77 348.54 43009.97 47976.43 2019-08-15 10:09:32.000 227 21254.71 348.56 43009.98 47976.42 2019-08-15 10:09:33.000 227 21254.70 348.56 43009.99 47976.38 2019-08-15 10:09:34.000 227 21254.66 348.57 43010.00 47976.37 2019-08-15 10:09:35.000 227 21254.64 348.60 43010.00 47976.37 2019-08-15 10:09:36.000 227 21254.61 348.63 43010.01 47976.36 2019-08-15 10:09:37.000 227 21254.57 348.66 43010.02 47976.32 2019-08-15 10:09:38.000 227 21254.54 348.65 43010.03 47976.31 2019-08-15 10:09:39.000 227 21254.47 348.69 43009.99 47976.29 2019-08-15 10:09:40.000 227 21254.45 348.68 43009.98 47976.30 2019-08-15 10:09:41.000 227 21254.43 348.68 43009.97 47976.24 2019-08-15 10:09:42.000 227 21254.45 348.70 43010.01 47976.27 2019-08-15 10:09:43.000 227 21254.43 348.72 43009.98 47976.26 2019-08-15 10:09:44.000 227 21254.42 348.71 43009.97 47976.26 2019-08-15 10:09:45.000 227 21254.47 348.69 43009.99 47976.24 2019-08-15 10:09:46.000 227 21254.50 348.67 43010.03 47976.25 2019-08-15 10:09:47.000 227 21254.55 348.61 43010.03 47976.27 2019-08-15 10:09:48.000 227 21254.56 348.61 43009.99 47976.27 2019-08-15 10:09:49.000 227 21254.58 348.57 43010.00 47976.30 2019-08-15 10:09:50.000 227 21254.63 348.54 43009.99 47976.32 2019-08-15 10:09:51.000 227 21254.64 348.52 43010.01 47976.32 2019-08-15 10:09:52.000 227 21254.67 348.49 43010.01 47976.35 2019-08-15 10:09:53.000 227 21254.76 348.44 43010.02 47976.38 2019-08-15 10:09:54.000 227 21254.82 348.38 43010.03 47976.40 2019-08-15 10:09:55.000 227 21254.83 348.36 43010.08 47976.44 2019-08-15 10:09:56.000 227 21254.82 348.35 43010.08 47976.45 2019-08-15 10:09:57.000 227 21254.83 348.31 43010.07 47976.48 2019-08-15 10:09:58.000 227 21254.87 348.27 43010.08 47976.48 2019-08-15 10:09:59.000 227 21254.89 348.24 43010.12 47976.51 2019-08-15 10:10:00.000 227 21254.86 348.23 43010.14 47976.54 2019-08-15 10:10:01.000 227 21254.81 348.19 43010.12 47976.53 2019-08-15 10:10:02.000 227 21254.78 348.16 43010.15 47976.53 2019-08-15 10:10:03.000 227 21254.74 348.19 43010.18 47976.58 2019-08-15 10:10:04.000 227 21254.71 348.21 43010.17 47976.55 2019-08-15 10:10:05.000 227 21254.68 348.20 43010.14 47976.51 2019-08-15 10:10:06.000 227 21254.64 348.21 43010.17 47976.50 2019-08-15 10:10:07.000 227 21254.56 348.21 43010.16 47976.48 2019-08-15 10:10:08.000 227 21254.52 348.21 43010.14 47976.44 2019-08-15 10:10:09.000 227 21254.50 348.21 43010.16 47976.44 2019-08-15 10:10:10.000 227 21254.43 348.21 43010.15 47976.43 2019-08-15 10:10:11.000 227 21254.40 348.25 43010.15 47976.37 2019-08-15 10:10:12.000 227 21254.39 348.26 43010.15 47976.39 2019-08-15 10:10:13.000 227 21254.38 348.27 43010.15 47976.37 2019-08-15 10:10:14.000 227 21254.38 348.29 43010.18 47976.34 2019-08-15 10:10:15.000 227 21254.39 348.30 43010.13 47976.35 2019-08-15 10:10:16.000 227 21254.39 348.30 43010.12 47976.34 2019-08-15 10:10:17.000 227 21254.40 348.31 43010.11 47976.33 2019-08-15 10:10:18.000 227 21254.44 348.32 43010.12 47976.33 2019-08-15 10:10:19.000 227 21254.45 348.32 43010.11 47976.36 2019-08-15 10:10:20.000 227 21254.48 348.31 43010.11 47976.36 2019-08-15 10:10:21.000 227 21254.50 348.28 43010.11 47976.42 2019-08-15 10:10:22.000 227 21254.53 348.29 43010.11 47976.40 2019-08-15 10:10:23.000 227 21254.57 348.30 43010.13 47976.46 2019-08-15 10:10:24.000 227 21254.67 348.27 43010.13 47976.45 2019-08-15 10:10:25.000 227 21254.73 348.24 43010.15 47976.49 2019-08-15 10:10:26.000 227 21254.76 348.21 43010.17 47976.53 2019-08-15 10:10:27.000 227 21254.79 348.19 43010.15 47976.52 2019-08-15 10:10:28.000 227 21254.81 348.17 43010.17 47976.59 2019-08-15 10:10:29.000 227 21254.89 348.13 43010.18 47976.60 2019-08-15 10:10:30.000 227 21254.95 348.09 43010.20 47976.62 2019-08-15 10:10:31.000 227 21254.91 348.12 43010.22 47976.64 2019-08-15 10:10:32.000 227 21254.90 348.09 43010.26 47976.67 2019-08-15 10:10:33.000 227 21254.90 348.07 43010.25 47976.67 2019-08-15 10:10:34.000 227 21254.85 348.08 43010.24 47976.69 2019-08-15 10:10:35.000 227 21254.81 348.08 43010.26 47976.66 2019-08-15 10:10:36.000 227 21254.76 348.09 43010.23 47976.69 2019-08-15 10:10:37.000 227 21254.74 348.09 43010.28 47976.67 2019-08-15 10:10:38.000 227 21254.71 348.12 43010.28 47976.65 2019-08-15 10:10:39.000 227 21254.72 348.14 43010.27 47976.64 2019-08-15 10:10:40.000 227 21254.70 348.18 43010.27 47976.64 2019-08-15 10:10:41.000 227 21254.71 348.19 43010.27 47976.61 2019-08-15 10:10:42.000 227 21254.71 348.20 43010.24 47976.62 2019-08-15 10:10:43.000 227 21254.69 348.21 43010.24 47976.61 2019-08-15 10:10:44.000 227 21254.69 348.23 43010.25 47976.58 2019-08-15 10:10:45.000 227 21254.70 348.21 43010.24 47976.57 2019-08-15 10:10:46.000 227 21254.69 348.22 43010.20 47976.54 2019-08-15 10:10:47.000 227 21254.69 348.23 43010.18 47976.57 2019-08-15 10:10:48.000 227 21254.69 348.23 43010.19 47976.54 2019-08-15 10:10:49.000 227 21254.66 348.20 43010.17 47976.51 2019-08-15 10:10:50.000 227 21254.62 348.21 43010.17 47976.55 2019-08-15 10:10:51.000 227 21254.60 348.26 43010.16 47976.49 2019-08-15 10:10:52.000 227 21254.60 348.26 43010.19 47976.48 2019-08-15 10:10:53.000 227 21254.59 348.28 43010.16 47976.49 2019-08-15 10:10:54.000 227 21254.56 348.28 43010.16 47976.44 2019-08-15 10:10:55.000 227 21254.50 348.29 43010.15 47976.43 2019-08-15 10:10:56.000 227 21254.44 348.28 43010.17 47976.44 2019-08-15 10:10:57.000 227 21254.42 348.32 43010.14 47976.39 2019-08-15 10:10:58.000 227 21254.38 348.31 43010.13 47976.39 2019-08-15 10:10:59.000 227 21254.35 348.33 43010.10 47976.36 2019-08-15 10:11:00.000 227 21254.36 348.34 43010.13 47976.36 2019-08-15 10:11:01.000 227 21254.34 348.34 43010.15 47976.33 2019-08-15 10:11:02.000 227 21254.33 348.36 43010.12 47976.31 2019-08-15 10:11:03.000 227 21254.31 348.39 43010.13 47976.30 2019-08-15 10:11:04.000 227 21254.27 348.44 43010.10 47976.30 2019-08-15 10:11:05.000 227 21254.27 348.45 43010.06 47976.26 2019-08-15 10:11:06.000 227 21254.31 348.49 43010.01 47976.28 2019-08-15 10:11:07.000 227 21254.36 348.51 43009.96 47976.21 2019-08-15 10:11:08.000 227 21254.38 348.50 43009.97 47976.21 2019-08-15 10:11:09.000 227 21254.42 348.49 43009.94 47976.18 2019-08-15 10:11:10.000 227 21254.46 348.47 43009.92 47976.19 2019-08-15 10:11:11.000 227 21254.48 348.48 43009.92 47976.22 2019-08-15 10:11:12.000 227 21254.49 348.47 43009.90 47976.20 2019-08-15 10:11:13.000 227 21254.55 348.47 43009.90 47976.22 2019-08-15 10:11:14.000 227 21254.55 348.43 43009.91 47976.24 2019-08-15 10:11:15.000 227 21254.57 348.42 43009.89 47976.23 2019-08-15 10:11:16.000 227 21254.60 348.39 43009.87 47976.27 2019-08-15 10:11:17.000 227 21254.63 348.40 43009.89 47976.28 2019-08-15 10:11:18.000 227 21254.69 348.43 43009.91 47976.29 2019-08-15 10:11:19.000 227 21254.72 348.44 43009.92 47976.30 2019-08-15 10:11:20.000 227 21254.71 348.45 43009.90 47976.30 2019-08-15 10:11:21.000 227 21254.75 348.47 43009.89 47976.30 2019-08-15 10:11:22.000 227 21254.73 348.57 43009.85 47976.32 2019-08-15 10:11:23.000 227 21254.73 348.63 43009.82 47976.31 2019-08-15 10:11:24.000 227 21254.75 348.65 43009.82 47976.24 2019-08-15 10:11:25.000 227 21254.72 348.68 43009.77 47976.21 2019-08-15 10:11:26.000 227 21254.70 348.64 43009.76 47976.19 2019-08-15 10:11:27.000 227 21254.70 348.58 43009.78 47976.18 2019-08-15 10:11:28.000 227 21254.69 348.54 43009.80 47976.17 2019-08-15 10:11:29.000 227 21254.65 348.52 43009.80 47976.19 2019-08-15 10:11:30.000 227 21254.60 348.48 43009.81 47976.17 2019-08-15 10:11:31.000 227 21254.58 348.41 43009.81 47976.18 2019-08-15 10:11:32.000 227 21254.59 348.36 43009.84 47976.20 2019-08-15 10:11:33.000 227 21254.59 348.30 43009.86 47976.19 2019-08-15 10:11:34.000 227 21254.60 348.22 43009.90 47976.21 2019-08-15 10:11:35.000 227 21254.62 348.18 43009.92 47976.25 2019-08-15 10:11:36.000 227 21254.67 348.15 43009.94 47976.29 2019-08-15 10:11:37.000 227 21254.68 348.08 43009.96 47976.29 2019-08-15 10:11:38.000 227 21254.73 347.99 43009.99 47976.34 2019-08-15 10:11:39.000 227 21254.78 347.96 43009.98 47976.35 2019-08-15 10:11:40.000 227 21254.82 347.89 43010.01 47976.42 2019-08-15 10:11:41.000 227 21254.84 347.86 43010.05 47976.46 2019-08-15 10:11:42.000 227 21254.90 347.82 43010.04 47976.48 2019-08-15 10:11:43.000 227 21254.96 347.78 43010.04 47976.50 2019-08-15 10:11:44.000 227 21254.98 347.77 43010.08 47976.53 2019-08-15 10:11:45.000 227 21255.00 347.77 43010.06 47976.52 2019-08-15 10:11:46.000 227 21255.01 347.77 43010.05 47976.58 2019-08-15 10:11:47.000 227 21255.01 347.78 43010.06 47976.54 2019-08-15 10:11:48.000 227 21255.00 347.77 43010.07 47976.56 2019-08-15 10:11:49.000 227 21254.95 347.76 43010.10 47976.54 2019-08-15 10:11:50.000 227 21254.92 347.80 43010.07 47976.56 2019-08-15 10:11:51.000 227 21254.86 347.82 43010.10 47976.55 2019-08-15 10:11:52.000 227 21254.85 347.83 43010.07 47976.52 2019-08-15 10:11:53.000 227 21254.82 347.84 43010.03 47976.54 2019-08-15 10:11:54.000 227 21254.78 347.86 43010.04 47976.51 2019-08-15 10:11:55.000 227 21254.75 347.89 43010.07 47976.47 2019-08-15 10:11:56.000 227 21254.78 347.90 43010.04 47976.45 2019-08-15 10:11:57.000 227 21254.75 347.93 43010.04 47976.45 2019-08-15 10:11:58.000 227 21254.73 347.94 43010.03 47976.47 2019-08-15 10:11:59.000 227 21254.77 347.94 43010.05 47976.43 2019-08-15 10:12:00.000 227 21254.77 347.93 43010.01 47976.44 2019-08-15 10:12:01.000 227 21254.76 347.97 43009.99 47976.42 2019-08-15 10:12:02.000 227 21254.76 347.98 43010.01 47976.45 2019-08-15 10:12:03.000 227 21254.78 347.95 43010.05 47976.42 2019-08-15 10:12:04.000 227 21254.82 347.94 43010.04 47976.48 2019-08-15 10:12:05.000 227 21254.82 347.95 43010.06 47976.50 2019-08-15 10:12:06.000 227 21254.85 347.92 43010.11 47976.52 2019-08-15 10:12:07.000 227 21254.87 347.92 43010.12 47976.51 2019-08-15 10:12:08.000 227 21254.91 347.95 43010.11 47976.54 2019-08-15 10:12:09.000 227 21254.93 347.97 43010.10 47976.57 2019-08-15 10:12:10.000 227 21254.92 347.96 43010.08 47976.58 2019-08-15 10:12:11.000 227 21254.96 347.96 43010.09 47976.59 2019-08-15 10:12:12.000 227 21254.95 347.93 43010.12 47976.60 2019-08-15 10:12:13.000 227 21254.95 347.91 43010.12 47976.60 2019-08-15 10:12:14.000 227 21254.97 347.88 43010.14 47976.63 2019-08-15 10:12:15.000 227 21254.99 347.90 43010.13 47976.63 2019-08-15 10:12:16.000 227 21254.99 347.87 43010.17 47976.65 2019-08-15 10:12:17.000 227 21254.95 347.85 43010.18 47976.63 2019-08-15 10:12:18.000 227 21254.93 347.82 43010.20 47976.64 2019-08-15 10:12:19.000 227 21254.92 347.80 43010.18 47976.64 2019-08-15 10:12:20.000 227 21254.93 347.79 43010.19 47976.65 2019-08-15 10:12:21.000 227 21254.90 347.75 43010.16 47976.64 2019-08-15 10:12:22.000 227 21254.92 347.76 43010.20 47976.65 2019-08-15 10:12:23.000 227 21254.92 347.76 43010.21 47976.64 2019-08-15 10:12:24.000 227 21254.91 347.75 43010.20 47976.64 2019-08-15 10:12:25.000 227 21254.89 347.77 43010.20 47976.62 2019-08-15 10:12:26.000 227 21254.88 347.80 43010.17 47976.60 2019-08-15 10:12:27.000 227 21254.86 347.81 43010.18 47976.60 2019-08-15 10:12:28.000 227 21254.81 347.84 43010.15 47976.58 2019-08-15 10:12:29.000 227 21254.79 347.88 43010.17 47976.59 2019-08-15 10:12:30.000 227 21254.75 347.91 43010.16 47976.54 2019-08-15 10:12:31.000 227 21254.67 347.97 43010.15 47976.51 2019-08-15 10:12:32.000 227 21254.63 348.04 43010.08 47976.45 2019-08-15 10:12:33.000 227 21254.60 348.09 43010.08 47976.45 2019-08-15 10:12:34.000 227 21254.56 348.14 43010.02 47976.43 2019-08-15 10:12:35.000 227 21254.50 348.12 43010.01 47976.34 2019-08-15 10:12:36.000 227 21254.50 348.14 43010.00 47976.35 2019-08-15 10:12:37.000 227 21254.50 348.17 43009.97 47976.32 2019-08-15 10:12:38.000 227 21254.50 348.18 43009.97 47976.31 2019-08-15 10:12:39.000 227 21254.47 348.23 43010.00 47976.31 2019-08-15 10:12:40.000 227 21254.45 348.27 43009.99 47976.29 2019-08-15 10:12:41.000 227 21254.49 348.26 43009.95 47976.28 2019-08-15 10:12:42.000 227 21254.50 348.27 43009.90 47976.27 2019-08-15 10:12:43.000 227 21254.50 348.30 43009.91 47976.24 2019-08-15 10:12:44.000 227 21254.51 348.29 43009.91 47976.24 2019-08-15 10:12:45.000 227 21254.53 348.26 43009.92 47976.22 2019-08-15 10:12:46.000 227 21254.54 348.25 43009.92 47976.24 2019-08-15 10:12:47.000 227 21254.57 348.26 43009.91 47976.25 2019-08-15 10:12:48.000 227 21254.62 348.24 43009.94 47976.27 2019-08-15 10:12:49.000 227 21254.64 348.22 43009.95 47976.26 2019-08-15 10:12:50.000 227 21254.67 348.19 43009.96 47976.30 2019-08-15 10:12:51.000 227 21254.73 348.17 43009.95 47976.31 2019-08-15 10:12:52.000 227 21254.77 348.13 43009.94 47976.32 2019-08-15 10:12:53.000 227 21254.83 348.11 43009.94 47976.35 2019-08-15 10:12:54.000 227 21254.86 348.14 43009.94 47976.40 2019-08-15 10:12:55.000 227 21254.90 348.15 43009.92 47976.39 2019-08-15 10:12:56.000 227 21254.99 348.12 43009.87 47976.39 2019-08-15 10:12:57.000 227 21255.05 348.11 43009.85 47976.36 2019-08-15 10:12:58.000 227 21255.11 348.07 43009.83 47976.40 2019-08-15 10:12:59.000 227 21255.18 348.01 43009.77 47976.36 2019-08-15 10:13:00.000 227 21255.19 348.00 43009.80 47976.40 2019-08-15 10:13:01.000 227 21255.25 347.95 43009.78 47976.41 2019-08-15 10:13:02.000 227 21255.26 347.93 43009.77 47976.42 2019-08-15 10:13:03.000 227 21255.24 347.92 43009.80 47976.42 2019-08-15 10:13:04.000 227 21255.24 347.89 43009.77 47976.42 2019-08-15 10:13:05.000 227 21255.26 347.89 43009.81 47976.40 2019-08-15 10:13:06.000 227 21255.23 347.93 43009.81 47976.44 2019-08-15 10:13:07.000 227 21255.18 347.95 43009.82 47976.41 2019-08-15 10:13:08.000 227 21255.14 347.97 43009.81 47976.40 2019-08-15 10:13:09.000 227 21255.06 347.99 43009.79 47976.37 2019-08-15 10:13:10.000 227 21255.00 348.05 43009.81 47976.33 2019-08-15 10:13:11.000 227 21254.93 348.09 43009.82 47976.30 2019-08-15 10:13:12.000 227 21254.82 348.15 43009.77 47976.27 2019-08-15 10:13:13.000 227 21254.75 348.19 43009.77 47976.22 2019-08-15 10:13:14.000 227 21254.66 348.27 43009.74 47976.19 2019-08-15 10:13:15.000 227 21254.57 348.36 43009.74 47976.14 2019-08-15 10:13:16.000 227 21254.55 348.39 43009.73 47976.10 2019-08-15 10:13:17.000 227 21254.56 348.46 43009.72 47976.08 2019-08-15 10:13:18.000 227 21254.57 348.47 43009.74 47976.07 2019-08-15 10:13:19.000 227 21254.59 348.47 43009.73 47976.06 2019-08-15 10:13:20.000 227 21254.62 348.46 43009.76 47976.11 2019-08-15 10:13:21.000 227 21254.63 348.51 43009.77 47976.14 2019-08-15 10:13:22.000 227 21254.69 348.53 43009.79 47976.14 2019-08-15 10:13:23.000 227 21254.74 348.55 43009.82 47976.17 2019-08-15 10:13:24.000 227 21254.83 348.55 43009.83 47976.24 2019-08-15 10:13:25.000 227 21254.93 348.54 43009.85 47976.27 2019-08-15 10:13:26.000 227 21254.97 348.54 43009.87 47976.33 2019-08-15 10:13:27.000 227 21255.05 348.51 43009.86 47976.37 2019-08-15 10:13:28.000 227 21255.11 348.44 43009.86 47976.42 2019-08-15 10:13:29.000 227 21255.22 348.34 43009.89 47976.44 2019-08-15 10:13:30.000 227 21255.27 348.22 43009.91 47976.53 2019-08-15 10:13:31.000 227 21255.30 348.16 43009.92 47976.53 2019-08-15 10:13:32.000 227 21255.32 348.12 43009.92 47976.58 2019-08-15 10:13:33.000 227 21255.35 348.06 43009.96 47976.63 2019-08-15 10:13:34.000 227 21255.41 347.99 43009.99 47976.63 2019-08-15 10:13:35.000 227 21255.44 347.93 43010.01 47976.68 2019-08-15 10:13:36.000 227 21255.44 347.89 43009.96 47976.68 2019-08-15 10:13:37.000 227 21255.45 347.87 43009.98 47976.70 2019-08-15 10:13:38.000 227 21255.45 347.82 43010.01 47976.65 2019-08-15 10:13:39.000 227 21255.46 347.81 43009.96 47976.71 2019-08-15 10:13:40.000 227 21255.47 347.79 43009.95 47976.72 2019-08-15 10:13:41.000 227 21255.49 347.76 43009.97 47976.69 2019-08-15 10:13:42.000 227 21255.47 347.75 43009.99 47976.67 2019-08-15 10:13:43.000 227 21255.46 347.73 43010.00 47976.71 2019-08-15 10:13:44.000 227 21255.42 347.76 43009.97 47976.67 2019-08-15 10:13:45.000 227 21255.37 347.80 43009.95 47976.63 2019-08-15 10:13:46.000 227 21255.38 347.78 43009.95 47976.68 2019-08-15 10:13:47.000 227 21255.41 347.78 43009.95 47976.62 2019-08-15 10:13:48.000 227 21255.42 347.78 43009.92 47976.64 2019-08-15 10:13:49.000 227 21255.36 347.79 43009.93 47976.62 2019-08-15 10:13:50.000 227 21255.37 347.82 43009.93 47976.60 2019-08-15 10:13:51.000 227 21255.36 347.85 43009.93 47976.58 2019-08-15 10:13:52.000 227 21255.33 347.85 43009.90 47976.57 2019-08-15 10:13:53.000 227 21255.33 347.88 43009.90 47976.55 2019-08-15 10:13:54.000 227 21255.32 347.90 43009.89 47976.55 2019-08-15 10:13:55.000 227 21255.29 347.92 43009.88 47976.52 2019-08-15 10:13:56.000 227 21255.29 347.96 43009.88 47976.53 2019-08-15 10:13:57.000 227 21255.27 347.97 43009.88 47976.46 2019-08-15 10:13:58.000 227 21255.23 347.96 43009.87 47976.51 2019-08-15 10:13:59.000 227 21255.17 347.95 43009.88 47976.48 2019-08-15 10:14:00.000 227 21255.11 347.96 43009.89 47976.45 2019-08-15 10:14:01.000 227 21255.09 347.97 43009.90 47976.46 2019-08-15 10:14:02.000 227 21255.08 347.97 43009.90 47976.46 2019-08-15 10:14:03.000 227 21255.06 348.01 43009.91 47976.46 2019-08-15 10:14:04.000 227 21255.11 347.99 43009.90 47976.44 2019-08-15 10:14:05.000 227 21255.15 347.98 43009.90 47976.45 2019-08-15 10:14:06.000 227 21255.20 347.98 43009.90 47976.47 2019-08-15 10:14:07.000 227 21255.25 347.95 43009.87 47976.51 2019-08-15 10:14:08.000 227 21255.24 347.94 43009.88 47976.52 2019-08-15 10:14:09.000 227 21255.23 347.95 43009.90 47976.50 2019-08-15 10:14:10.000 227 21255.17 347.91 43009.88 47976.50 2019-08-15 10:14:11.000 227 21255.16 347.86 43009.87 47976.46 2019-08-15 10:14:12.000 227 21255.11 347.84 43009.89 47976.48 2019-08-15 10:14:13.000 227 21255.09 347.80 43009.88 47976.43 2019-08-15 10:14:14.000 227 21255.07 347.80 43009.93 47976.42 2019-08-15 10:14:15.000 227 21255.06 347.76 43009.90 47976.43 2019-08-15 10:14:16.000 227 21255.05 347.74 43009.90 47976.44 2019-08-15 10:14:17.000 227 21255.04 347.72 43009.92 47976.42 2019-08-15 10:14:18.000 227 21255.02 347.71 43009.92 47976.40 2019-08-15 10:14:19.000 227 21255.03 347.71 43009.91 47976.43 2019-08-15 10:14:20.000 227 21255.02 347.68 43009.93 47976.42 2019-08-15 10:14:21.000 227 21255.02 347.70 43009.92 47976.42 2019-08-15 10:14:22.000 227 21255.00 347.68 43009.91 47976.45 2019-08-15 10:14:23.000 227 21254.98 347.72 43009.90 47976.40 2019-08-15 10:14:24.000 227 21254.95 347.78 43009.90 47976.40 2019-08-15 10:14:25.000 227 21254.93 347.84 43009.88 47976.39 2019-08-15 10:14:26.000 227 21254.86 347.88 43009.88 47976.37 2019-08-15 10:14:27.000 227 21254.86 347.91 43009.85 47976.32 2019-08-15 10:14:28.000 227 21254.88 347.92 43009.85 47976.34 2019-08-15 10:14:29.000 227 21254.85 347.96 43009.83 47976.30 2019-08-15 10:14:30.000 227 21254.83 347.99 43009.85 47976.28 2019-08-15 10:14:31.000 227 21254.83 348.01 43009.83 47976.27 2019-08-15 10:14:32.000 227 21254.81 348.02 43009.83 47976.26 2019-08-15 10:14:33.000 227 21254.81 348.03 43009.81 47976.23 2019-08-15 10:14:34.000 227 21254.80 348.03 43009.82 47976.26 2019-08-15 10:14:35.000 227 21254.81 348.02 43009.84 47976.21 2019-08-15 10:14:36.000 227 21254.81 348.02 43009.83 47976.25 2019-08-15 10:14:37.000 227 21254.81 348.02 43009.81 47976.23 2019-08-15 10:14:38.000 227 21254.80 348.01 43009.79 47976.23 2019-08-15 10:14:39.000 227 21254.83 348.01 43009.80 47976.22 2019-08-15 10:14:40.000 227 21254.88 348.01 43009.77 47976.25 2019-08-15 10:14:41.000 227 21254.90 348.00 43009.75 47976.30 2019-08-15 10:14:42.000 227 21254.92 347.99 43009.79 47976.28 2019-08-15 10:14:43.000 227 21254.92 347.99 43009.77 47976.26 2019-08-15 10:14:44.000 227 21254.98 347.97 43009.71 47976.27 2019-08-15 10:14:45.000 227 21255.01 347.98 43009.70 47976.26 2019-08-15 10:14:46.000 227 21255.04 347.98 43009.67 47976.28 2019-08-15 10:14:47.000 227 21255.08 347.94 43009.66 47976.23 2019-08-15 10:14:48.000 227 21255.09 347.92 43009.66 47976.28 2019-08-15 10:14:49.000 227 21255.11 347.88 43009.67 47976.23 2019-08-15 10:14:50.000 227 21255.14 347.85 43009.69 47976.27 2019-08-15 10:14:51.000 227 21255.15 347.83 43009.69 47976.26 2019-08-15 10:14:52.000 227 21255.13 347.86 43009.72 47976.29 2019-08-15 10:14:53.000 227 21255.12 347.83 43009.69 47976.31 2019-08-15 10:14:54.000 227 21255.12 347.79 43009.71 47976.27 2019-08-15 10:14:55.000 227 21255.10 347.74 43009.73 47976.32 2019-08-15 10:14:56.000 227 21255.04 347.76 43009.77 47976.26 2019-08-15 10:14:57.000 227 21255.00 347.77 43009.77 47976.29 2019-08-15 10:14:58.000 227 21254.93 347.79 43009.75 47976.25 2019-08-15 10:14:59.000 227 21254.89 347.80 43009.75 47976.24 2019-08-15 10:15:00.000 227 21254.84 347.82 43009.75 47976.26 2019-08-15 10:15:01.000 227 21254.75 347.84 43009.76 47976.19 2019-08-15 10:15:02.000 227 21254.74 347.84 43009.78 47976.19 2019-08-15 10:15:03.000 227 21254.70 347.85 43009.78 47976.15 2019-08-15 10:15:04.000 227 21254.67 347.86 43009.79 47976.12 2019-08-15 10:15:05.000 227 21254.63 347.90 43009.77 47976.13 2019-08-15 10:15:06.000 227 21254.55 347.90 43009.78 47976.11 2019-08-15 10:15:07.000 227 21254.56 347.93 43009.76 47976.10 2019-08-15 10:15:08.000 227 21254.58 347.97 43009.73 47976.07 2019-08-15 10:15:09.000 227 21254.58 347.98 43009.70 47976.04 2019-08-15 10:15:10.000 227 21254.56 348.00 43009.72 47976.05 2019-08-15 10:15:11.000 227 21254.57 347.97 43009.71 47976.01 2019-08-15 10:15:12.000 227 21254.62 347.96 43009.70 47976.02 2019-08-15 10:15:13.000 227 21254.61 347.95 43009.72 47976.05 2019-08-15 10:15:14.000 227 21254.62 347.93 43009.72 47976.07 2019-08-15 10:15:15.000 227 21254.67 347.90 43009.70 47976.09 2019-08-15 10:15:16.000 227 21254.69 347.91 43009.71 47976.10 2019-08-15 10:15:17.000 227 21254.72 347.87 43009.73 47976.11 2019-08-15 10:15:18.000 227 21254.78 347.84 43009.73 47976.15 2019-08-15 10:15:19.000 227 21254.79 347.80 43009.76 47976.13 2019-08-15 10:15:20.000 227 21254.82 347.77 43009.78 47976.18 2019-08-15 10:15:21.000 227 21254.84 347.74 43009.78 47976.17 2019-08-15 10:15:22.000 227 21254.83 347.74 43009.76 47976.19 2019-08-15 10:15:23.000 227 21254.83 347.71 43009.79 47976.23 2019-08-15 10:15:24.000 227 21254.85 347.71 43009.80 47976.24 2019-08-15 10:15:25.000 227 21254.85 347.71 43009.82 47976.25 2019-08-15 10:15:26.000 227 21254.87 347.71 43009.81 47976.25 2019-08-15 10:15:27.000 227 21254.86 347.75 43009.79 47976.23 2019-08-15 10:15:28.000 227 21254.81 347.76 43009.80 47976.25 2019-08-15 10:15:29.000 227 21254.82 347.77 43009.83 47976.25 2019-08-15 10:15:30.000 227 21254.80 347.81 43009.80 47976.22 2019-08-15 10:15:31.000 227 21254.78 347.85 43009.79 47976.23 2019-08-15 10:15:32.000 227 21254.72 347.90 43009.78 47976.22 2019-08-15 10:15:33.000 227 21254.74 347.93 43009.78 47976.21 2019-08-15 10:15:34.000 227 21254.75 347.98 43009.77 47976.19 2019-08-15 10:15:35.000 227 21254.71 348.03 43009.73 47976.19 2019-08-15 10:15:36.000 227 21254.70 348.08 43009.74 47976.17 2019-08-15 10:15:37.000 227 21254.69 348.11 43009.76 47976.15 2019-08-15 10:15:38.000 227 21254.69 348.14 43009.75 47976.15 2019-08-15 10:15:39.000 227 21254.70 348.17 43009.72 47976.13 2019-08-15 10:15:40.000 227 21254.71 348.23 43009.74 47976.17 2019-08-15 10:15:41.000 227 21254.75 348.27 43009.72 47976.13 2019-08-15 10:15:42.000 227 21254.81 348.33 43009.70 47976.14 2019-08-15 10:15:43.000 227 21254.87 348.34 43009.66 47976.17 2019-08-15 10:15:44.000 227 21254.90 348.36 43009.63 47976.16 2019-08-15 10:15:45.000 227 21254.95 348.37 43009.63 47976.18 2019-08-15 10:15:46.000 227 21254.93 348.36 43009.64 47976.17 2019-08-15 10:15:47.000 227 21254.94 348.38 43009.65 47976.19 2019-08-15 10:15:48.000 227 21254.91 348.38 43009.63 47976.17 2019-08-15 10:15:49.000 227 21254.89 348.36 43009.63 47976.17 2019-08-15 10:15:50.000 227 21254.85 348.32 43009.62 47976.17 2019-08-15 10:15:51.000 227 21254.79 348.29 43009.64 47976.13 2019-08-15 10:15:52.000 227 21254.74 348.25 43009.66 47976.13 2019-08-15 10:15:53.000 227 21254.73 348.24 43009.62 47976.09 2019-08-15 10:15:54.000 227 21254.71 348.21 43009.66 47976.08 2019-08-15 10:15:55.000 227 21254.71 348.18 43009.69 47976.10 2019-08-15 10:15:56.000 227 21254.72 348.19 43009.69 47976.10 2019-08-15 10:15:57.000 227 21254.75 348.18 43009.67 47976.08 2019-08-15 10:15:58.000 227 21254.74 348.18 43009.66 47976.10 2019-08-15 10:15:59.000 227 21254.72 348.20 43009.64 47976.09 2019-08-15 10:16:00.000 227 21254.74 348.17 43009.63 47976.09 2019-08-15 10:16:01.000 227 21254.77 348.12 43009.63 47976.06 2019-08-15 10:16:02.000 227 21254.76 348.12 43009.60 47976.05 2019-08-15 10:16:03.000 227 21254.74 348.12 43009.57 47976.02 2019-08-15 10:16:04.000 227 21254.73 348.12 43009.55 47976.05 2019-08-15 10:16:05.000 227 21254.73 348.09 43009.56 47976.00 2019-08-15 10:16:06.000 227 21254.74 348.09 43009.58 47976.02 2019-08-15 10:16:07.000 227 21254.72 348.11 43009.56 47976.04 2019-08-15 10:16:08.000 227 21254.69 348.19 43009.54 47976.00 2019-08-15 10:16:09.000 227 21254.70 348.21 43009.48 47975.95 2019-08-15 10:16:10.000 227 21254.67 348.20 43009.45 47975.93 2019-08-15 10:16:11.000 227 21254.61 348.25 43009.43 47975.87 2019-08-15 10:16:12.000 227 21254.62 348.29 43009.44 47975.86 2019-08-15 10:16:13.000 227 21254.60 348.30 43009.45 47975.84 2019-08-15 10:16:14.000 227 21254.62 348.29 43009.42 47975.81 2019-08-15 10:16:15.000 227 21254.63 348.29 43009.41 47975.80 2019-08-15 10:16:16.000 227 21254.64 348.27 43009.42 47975.83 2019-08-15 10:16:17.000 227 21254.66 348.27 43009.40 47975.84 2019-08-15 10:16:18.000 227 21254.64 348.28 43009.41 47975.81 2019-08-15 10:16:19.000 227 21254.68 348.28 43009.43 47975.83 2019-08-15 10:16:20.000 227 21254.68 348.32 43009.41 47975.85 2019-08-15 10:16:21.000 227 21254.71 348.30 43009.41 47975.88 2019-08-15 10:16:22.000 227 21254.73 348.34 43009.40 47975.88 2019-08-15 10:16:23.000 227 21254.74 348.36 43009.43 47975.87 2019-08-15 10:16:24.000 227 21254.77 348.33 43009.46 47975.86 2019-08-15 10:16:25.000 227 21254.80 348.34 43009.45 47975.89 2019-08-15 10:16:26.000 227 21254.82 348.31 43009.45 47975.91 2019-08-15 10:16:27.000 227 21254.78 348.29 43009.45 47975.92 2019-08-15 10:16:28.000 227 21254.73 348.26 43009.46 47975.91 2019-08-15 10:16:29.000 227 21254.70 348.25 43009.47 47975.91 2019-08-15 10:16:30.000 227 21254.69 348.21 43009.49 47975.89 2019-08-15 10:16:31.000 227 21254.68 348.23 43009.51 47975.89 2019-08-15 10:16:32.000 227 21254.63 348.19 43009.48 47975.86 2019-08-15 10:16:33.000 227 21254.57 348.14 43009.50 47975.88 2019-08-15 10:16:34.000 227 21254.54 348.11 43009.54 47975.85 2019-08-15 10:16:35.000 227 21254.48 348.12 43009.54 47975.85 2019-08-15 10:16:36.000 227 21254.43 348.10 43009.54 47975.83 2019-08-15 10:16:37.000 227 21254.41 348.06 43009.53 47975.80 2019-08-15 10:16:38.000 227 21254.39 348.01 43009.54 47975.83 2019-08-15 10:16:39.000 227 21254.35 347.98 43009.55 47975.80 2019-08-15 10:16:40.000 227 21254.34 347.95 43009.60 47975.83 2019-08-15 10:16:41.000 227 21254.36 347.91 43009.62 47975.84 2019-08-15 10:16:42.000 227 21254.36 347.89 43009.64 47975.86 2019-08-15 10:16:43.000 227 21254.36 347.86 43009.64 47975.86 2019-08-15 10:16:44.000 227 21254.37 347.84 43009.65 47975.90 2019-08-15 10:16:45.000 227 21254.36 347.82 43009.69 47975.91 2019-08-15 10:16:46.000 227 21254.40 347.81 43009.74 47975.92 2019-08-15 10:16:47.000 227 21254.41 347.82 43009.73 47975.94 2019-08-15 10:16:48.000 227 21254.43 347.84 43009.70 47975.98 2019-08-15 10:16:49.000 227 21254.43 347.88 43009.71 47975.96 2019-08-15 10:16:50.000 227 21254.42 347.90 43009.73 47975.99 2019-08-15 10:16:51.000 227 21254.43 347.94 43009.72 47976.01 2019-08-15 10:16:52.000 227 21254.43 347.95 43009.70 47975.98 2019-08-15 10:16:53.000 227 21254.44 347.96 43009.70 47975.95 2019-08-15 10:16:54.000 227 21254.45 347.99 43009.70 47975.98 2019-08-15 10:16:55.000 227 21254.43 348.04 43009.67 47976.00 2019-08-15 10:16:56.000 227 21254.45 348.06 43009.69 47975.95 2019-08-15 10:16:57.000 227 21254.45 348.09 43009.67 47975.97 2019-08-15 10:16:58.000 227 21254.48 348.12 43009.66 47975.98 2019-08-15 10:16:59.000 227 21254.47 348.15 43009.66 47975.96 2019-08-15 10:17:00.000 227 21254.47 348.19 43009.65 47975.95 2019-08-15 10:17:01.000 227 21254.49 348.21 43009.65 47975.98 2019-08-15 10:17:02.000 227 21254.51 348.23 43009.67 47975.95 2019-08-15 10:17:03.000 227 21254.53 348.28 43009.66 47975.96 2019-08-15 10:17:04.000 227 21254.53 348.34 43009.65 47975.99 2019-08-15 10:17:05.000 227 21254.59 348.35 43009.65 47976.00 2019-08-15 10:17:06.000 227 21254.60 348.39 43009.63 47975.99 2019-08-15 10:17:07.000 227 21254.61 348.38 43009.62 47976.00 2019-08-15 10:17:08.000 227 21254.65 348.37 43009.65 47976.01 2019-08-15 10:17:09.000 227 21254.66 348.36 43009.63 47976.02 2019-08-15 10:17:10.000 227 21254.66 348.34 43009.63 47976.01 2019-08-15 10:17:11.000 227 21254.65 348.35 43009.65 47976.03 2019-08-15 10:17:12.000 227 21254.63 348.34 43009.64 47976.04 2019-08-15 10:17:13.000 227 21254.62 348.34 43009.61 47976.04 2019-08-15 10:17:14.000 227 21254.61 348.35 43009.62 47976.02 2019-08-15 10:17:15.000 227 21254.59 348.37 43009.62 47976.04 2019-08-15 10:17:16.000 227 21254.57 348.36 43009.62 47976.01 2019-08-15 10:17:17.000 227 21254.58 348.37 43009.65 47976.00 2019-08-15 10:17:18.000 227 21254.59 348.35 43009.59 47976.03 2019-08-15 10:17:19.000 227 21254.61 348.33 43009.61 47976.00 2019-08-15 10:17:20.000 227 21254.59 348.35 43009.61 47976.01 2019-08-15 10:17:21.000 227 21254.59 348.37 43009.60 47976.01 2019-08-15 10:17:22.000 227 21254.64 348.39 43009.62 47976.02 2019-08-15 10:17:23.000 227 21254.68 348.40 43009.61 47976.02 2019-08-15 10:17:24.000 227 21254.69 348.39 43009.62 47976.04 2019-08-15 10:17:25.000 227 21254.69 348.43 43009.61 47976.02 2019-08-15 10:17:26.000 227 21254.71 348.42 43009.60 47976.02 2019-08-15 10:17:27.000 227 21254.72 348.46 43009.58 47976.04 2019-08-15 10:17:28.000 227 21254.71 348.45 43009.60 47976.03 2019-08-15 10:17:29.000 227 21254.74 348.47 43009.57 47976.02 2019-08-15 10:17:30.000 227 21254.72 348.50 43009.60 47976.02 2019-08-15 10:17:31.000 227 21254.73 348.52 43009.57 47976.03 2019-08-15 10:17:32.000 227 21254.70 348.52 43009.61 47976.03 2019-08-15 10:17:33.000 227 21254.72 348.54 43009.60 47976.02 2019-08-15 10:17:34.000 227 21254.69 348.56 43009.59 47976.00 2019-08-15 10:17:35.000 227 21254.67 348.60 43009.57 47975.97 2019-08-15 10:17:36.000 227 21254.65 348.59 43009.56 47975.96 2019-08-15 10:17:37.000 227 21254.64 348.59 43009.56 47975.97 2019-08-15 10:17:38.000 227 21254.63 348.60 43009.52 47975.91 2019-08-15 10:17:39.000 227 21254.62 348.59 43009.52 47975.94 2019-08-15 10:17:40.000 227 21254.62 348.60 43009.56 47975.91 2019-08-15 10:17:41.000 227 21254.62 348.61 43009.53 47975.90 2019-08-15 10:17:42.000 227 21254.62 348.60 43009.49 47975.89 2019-08-15 10:17:43.000 227 21254.63 348.59 43009.51 47975.90 2019-08-15 10:17:44.000 227 21254.61 348.58 43009.52 47975.90 2019-08-15 10:17:45.000 227 21254.63 348.58 43009.50 47975.90 2019-08-15 10:17:46.000 227 21254.61 348.60 43009.48 47975.89 2019-08-15 10:17:47.000 227 21254.63 348.62 43009.48 47975.87 2019-08-15 10:17:48.000 227 21254.62 348.61 43009.52 47975.87 2019-08-15 10:17:49.000 227 21254.62 348.61 43009.47 47975.86 2019-08-15 10:17:50.000 227 21254.62 348.61 43009.45 47975.83 2019-08-15 10:17:51.000 227 21254.64 348.59 43009.43 47975.83 2019-08-15 10:17:52.000 227 21254.64 348.58 43009.43 47975.84 2019-08-15 10:17:53.000 227 21254.62 348.56 43009.42 47975.83 2019-08-15 10:17:54.000 227 21254.63 348.55 43009.41 47975.82 2019-08-15 10:17:55.000 227 21254.62 348.53 43009.39 47975.82 2019-08-15 10:17:56.000 227 21254.66 348.51 43009.40 47975.80 2019-08-15 10:17:57.000 227 21254.67 348.49 43009.37 47975.79 2019-08-15 10:17:58.000 227 21254.66 348.52 43009.37 47975.82 2019-08-15 10:17:59.000 227 21254.67 348.55 43009.35 47975.77 2019-08-15 10:18:00.000 227 21254.66 348.55 43009.33 47975.76 2019-08-15 10:18:01.000 227 21254.66 348.54 43009.30 47975.73 2019-08-15 10:18:02.000 227 21254.68 348.52 43009.28 47975.72 2019-08-15 10:18:03.000 227 21254.69 348.48 43009.30 47975.74 2019-08-15 10:18:04.000 227 21254.73 348.46 43009.31 47975.78 2019-08-15 10:18:05.000 227 21254.78 348.43 43009.33 47975.77 2019-08-15 10:18:06.000 227 21254.79 348.42 43009.31 47975.78 2019-08-15 10:18:07.000 227 21254.82 348.40 43009.34 47975.79 2019-08-15 10:18:08.000 227 21254.82 348.40 43009.31 47975.80 2019-08-15 10:18:09.000 227 21254.77 348.43 43009.27 47975.81 2019-08-15 10:18:10.000 227 21254.76 348.47 43009.26 47975.80 2019-08-15 10:18:11.000 227 21254.74 348.52 43009.23 47975.76 2019-08-15 10:18:12.000 227 21254.71 348.54 43009.20 47975.72 2019-08-15 10:18:13.000 227 21254.69 348.54 43009.15 47975.66 2019-08-15 10:18:14.000 227 21254.70 348.52 43009.17 47975.63 2019-08-15 10:18:15.000 227 21254.73 348.52 43009.16 47975.64 2019-08-15 10:18:16.000 227 21254.74 348.49 43009.15 47975.60 2019-08-15 10:18:17.000 227 21254.73 348.50 43009.11 47975.60 2019-08-15 10:18:18.000 227 21254.74 348.48 43009.10 47975.61 2019-08-15 10:18:19.000 227 21254.78 348.45 43009.09 47975.60 2019-08-15 10:18:20.000 227 21254.82 348.43 43009.09 47975.62 2019-08-15 10:18:21.000 227 21254.86 348.42 43009.13 47975.64 2019-08-15 10:18:22.000 227 21254.88 348.42 43009.10 47975.65 2019-08-15 10:18:23.000 227 21254.91 348.38 43009.09 47975.64 2019-08-15 10:18:24.000 227 21254.92 348.39 43009.12 47975.68 2019-08-15 10:18:25.000 227 21254.93 348.36 43009.13 47975.67 2019-08-15 10:18:26.000 227 21254.96 348.35 43009.12 47975.69 2019-08-15 10:18:27.000 227 21254.97 348.31 43009.12 47975.71 2019-08-15 10:18:28.000 227 21254.92 348.31 43009.11 47975.71 2019-08-15 10:18:29.000 227 21254.93 348.32 43009.10 47975.68 2019-08-15 10:18:30.000 227 21254.98 348.36 43009.09 47975.70 2019-08-15 10:18:31.000 227 21255.00 348.36 43009.11 47975.71 2019-08-15 10:18:32.000 227 21255.08 348.32 43009.10 47975.73 2019-08-15 10:18:33.000 227 21255.10 348.30 43009.07 47975.72 2019-08-15 10:18:34.000 227 21255.07 348.28 43009.08 47975.75 2019-08-15 10:18:35.000 227 21255.09 348.27 43009.09 47975.75 2019-08-15 10:18:36.000 227 21255.12 348.25 43009.12 47975.74 2019-08-15 10:18:37.000 227 21255.09 348.21 43009.12 47975.76 2019-08-15 10:18:38.000 227 21255.08 348.15 43009.14 47975.78 2019-08-15 10:18:39.000 227 21255.13 348.11 43009.19 47975.84 2019-08-15 10:18:40.000 227 21255.16 348.06 43009.22 47975.85 2019-08-15 10:18:41.000 227 21255.18 348.06 43009.24 47975.91 2019-08-15 10:18:42.000 227 21255.17 348.06 43009.26 47975.93 2019-08-15 10:18:43.000 227 21255.20 348.05 43009.30 47975.93 2019-08-15 10:18:44.000 227 21255.24 348.07 43009.32 47975.95 2019-08-15 10:18:45.000 227 21255.26 348.10 43009.27 47975.96 2019-08-15 10:18:46.000 227 21255.26 348.10 43009.24 47975.98 2019-08-15 10:18:47.000 227 21255.27 348.08 43009.24 47975.97 2019-08-15 10:18:48.000 227 21255.29 348.07 43009.26 47975.98 2019-08-15 10:18:49.000 227 21255.34 348.05 43009.27 47975.98 2019-08-15 10:18:50.000 227 21255.34 348.04 43009.29 47976.01 2019-08-15 10:18:51.000 227 21255.36 348.01 43009.27 47976.00 2019-08-15 10:18:52.000 227 21255.38 348.00 43009.28 47976.02 2019-08-15 10:18:53.000 227 21255.38 348.02 43009.30 47976.05 2019-08-15 10:18:54.000 227 21255.40 347.99 43009.32 47976.04 2019-08-15 10:18:55.000 227 21255.43 347.97 43009.31 47976.06 2019-08-15 10:18:56.000 227 21255.44 347.96 43009.33 47976.09 2019-08-15 10:18:57.000 227 21255.49 347.93 43009.31 47976.11 2019-08-15 10:18:58.000 227 21255.54 347.89 43009.35 47976.15 2019-08-15 10:18:59.000 227 21255.55 347.84 43009.38 47976.16 2019-08-15 10:19:00.000 227 21255.57 347.80 43009.39 47976.17 2019-08-15 10:19:01.000 227 21255.58 347.76 43009.41 47976.18 2019-08-15 10:19:02.000 227 21255.59 347.74 43009.45 47976.21 2019-08-15 10:19:03.000 227 21255.64 347.73 43009.46 47976.25 2019-08-15 10:19:04.000 227 21255.69 347.69 43009.44 47976.27 2019-08-15 10:19:05.000 227 21255.70 347.66 43009.45 47976.29 2019-08-15 10:19:06.000 227 21255.72 347.65 43009.47 47976.32 2019-08-15 10:19:07.000 227 21255.79 347.61 43009.47 47976.33 2019-08-15 10:19:08.000 227 21255.81 347.62 43009.46 47976.34 2019-08-15 10:19:09.000 227 21255.82 347.60 43009.44 47976.34 2019-08-15 10:19:10.000 227 21255.88 347.56 43009.47 47976.36 2019-08-15 10:19:11.000 227 21255.87 347.55 43009.50 47976.39 2019-08-15 10:19:12.000 227 21255.90 347.54 43009.47 47976.41 2019-08-15 10:19:13.000 227 21255.94 347.53 43009.45 47976.41 2019-08-15 10:19:14.000 227 21255.91 347.50 43009.46 47976.43 2019-08-15 10:19:15.000 227 21255.89 347.51 43009.48 47976.43 2019-08-15 10:19:16.000 227 21255.94 347.51 43009.49 47976.46 2019-08-15 10:19:17.000 227 21255.94 347.49 43009.47 47976.45 2019-08-15 10:19:18.000 227 21255.92 347.47 43009.47 47976.47 2019-08-15 10:19:19.000 227 21255.94 347.47 43009.45 47976.44 2019-08-15 10:19:20.000 227 21255.94 347.46 43009.46 47976.47 2019-08-15 10:19:21.000 227 21255.93 347.44 43009.44 47976.44 2019-08-15 10:19:22.000 227 21255.92 347.44 43009.43 47976.45 2019-08-15 10:19:23.000 227 21255.95 347.44 43009.47 47976.46 2019-08-15 10:19:24.000 227 21255.99 347.45 43009.45 47976.45 2019-08-15 10:19:25.000 227 21256.02 347.45 43009.42 47976.48 2019-08-15 10:19:26.000 227 21256.04 347.46 43009.42 47976.46 2019-08-15 10:19:27.000 227 21256.04 347.47 43009.41 47976.45 2019-08-15 10:19:28.000 227 21256.07 347.49 43009.42 47976.46 2019-08-15 10:19:29.000 227 21256.08 347.49 43009.41 47976.49 2019-08-15 10:19:30.000 227 21256.13 347.47 43009.37 47976.44 2019-08-15 10:19:31.000 227 21256.12 347.43 43009.40 47976.47 2019-08-15 10:19:32.000 227 21256.13 347.46 43009.43 47976.50 2019-08-15 10:19:33.000 227 21256.15 347.48 43009.47 47976.51 2019-08-15 10:19:34.000 227 21256.16 347.49 43009.51 47976.52 2019-08-15 10:19:35.000 227 21256.15 347.55 43009.45 47976.52 2019-08-15 10:19:36.000 227 21256.14 347.53 43009.42 47976.52 2019-08-15 10:19:37.000 227 21256.10 347.52 43009.42 47976.49 2019-08-15 10:19:38.000 227 21256.06 347.52 43009.38 47976.48 2019-08-15 10:19:39.000 227 21256.07 347.51 43009.41 47976.45 2019-08-15 10:19:40.000 227 21256.05 347.51 43009.43 47976.47 2019-08-15 10:19:41.000 227 21256.06 347.50 43009.39 47976.41 2019-08-15 10:19:42.000 227 21256.04 347.46 43009.37 47976.44 2019-08-15 10:19:43.000 227 21255.97 347.48 43009.39 47976.40 2019-08-15 10:19:44.000 227 21255.96 347.47 43009.39 47976.42 2019-08-15 10:19:45.000 227 21255.96 347.49 43009.39 47976.39 2019-08-15 10:19:46.000 227 21255.94 347.48 43009.37 47976.40 2019-08-15 10:19:47.000 227 21255.96 347.45 43009.37 47976.38 2019-08-15 10:19:48.000 227 21255.97 347.43 43009.38 47976.40 2019-08-15 10:19:49.000 227 21255.94 347.44 43009.38 47976.36 2019-08-15 10:19:50.000 227 21255.97 347.43 43009.35 47976.35 2019-08-15 10:19:51.000 227 21255.99 347.42 43009.34 47976.40 2019-08-15 10:19:52.000 227 21256.00 347.42 43009.32 47976.36 2019-08-15 10:19:53.000 227 21256.03 347.42 43009.34 47976.36 2019-08-15 10:19:54.000 227 21256.04 347.42 43009.33 47976.37 2019-08-15 10:19:55.000 227 21256.08 347.40 43009.32 47976.39 2019-08-15 10:19:56.000 227 21256.07 347.44 43009.30 47976.38 2019-08-15 10:19:57.000 227 21256.10 347.42 43009.30 47976.37 2019-08-15 10:19:58.000 227 21256.10 347.44 43009.29 47976.40 2019-08-15 10:19:59.000 227 21256.08 347.43 43009.31 47976.37 2019-08-15 10:20:00.000 227 21256.08 347.43 43009.29 47976.40 2019-08-15 10:20:01.000 227 21256.11 347.45 43009.31 47976.37 2019-08-15 10:20:02.000 227 21256.07 347.43 43009.32 47976.36 2019-08-15 10:20:03.000 227 21256.07 347.40 43009.33 47976.38 2019-08-15 10:20:04.000 227 21256.05 347.40 43009.31 47976.37 2019-08-15 10:20:05.000 227 21256.03 347.40 43009.33 47976.35 2019-08-15 10:20:06.000 227 21256.01 347.42 43009.31 47976.35 2019-08-15 10:20:07.000 227 21256.00 347.41 43009.32 47976.37 2019-08-15 10:20:08.000 227 21255.97 347.42 43009.37 47976.37 2019-08-15 10:20:09.000 227 21256.00 347.41 43009.38 47976.37 2019-08-15 10:20:10.000 227 21256.01 347.41 43009.39 47976.38 2019-08-15 10:20:11.000 227 21256.01 347.42 43009.35 47976.40 2019-08-15 10:20:12.000 227 21256.04 347.40 43009.40 47976.44 2019-08-15 10:20:13.000 227 21256.06 347.40 43009.39 47976.44 2019-08-15 10:20:14.000 227 21256.04 347.39 43009.40 47976.42 2019-08-15 10:20:15.000 227 21256.09 347.39 43009.40 47976.45 2019-08-15 10:20:16.000 227 21256.08 347.38 43009.42 47976.49 2019-08-15 10:20:17.000 227 21256.10 347.32 43009.43 47976.49 2019-08-15 10:20:18.000 227 21256.12 347.32 43009.46 47976.49 2019-08-15 10:20:19.000 227 21256.16 347.32 43009.49 47976.52 2019-08-15 10:20:20.000 227 21256.15 347.28 43009.50 47976.55 2019-08-15 10:20:21.000 227 21256.12 347.26 43009.53 47976.57 2019-08-15 10:20:22.000 227 21256.16 347.23 43009.53 47976.59 2019-08-15 10:20:23.000 227 21256.13 347.24 43009.50 47976.61 2019-08-15 10:20:24.000 227 21256.17 347.25 43009.53 47976.60 2019-08-15 10:20:25.000 227 21256.16 347.25 43009.55 47976.60 2019-08-15 10:20:26.000 227 21256.17 347.25 43009.52 47976.61 2019-08-15 10:20:27.000 227 21256.20 347.25 43009.52 47976.61 2019-08-15 10:20:28.000 227 21256.21 347.24 43009.53 47976.64 2019-08-15 10:20:29.000 227 21256.24 347.24 43009.55 47976.66 2019-08-15 10:20:30.000 227 21256.27 347.24 43009.56 47976.66 2019-08-15 10:20:31.000 227 21256.24 347.29 43009.56 47976.71 2019-08-15 10:20:32.000 227 21256.23 347.30 43009.59 47976.69 2019-08-15 10:20:33.000 227 21256.24 347.31 43009.55 47976.66 2019-08-15 10:20:34.000 227 21256.20 347.31 43009.52 47976.66 2019-08-15 10:20:35.000 227 21256.21 347.33 43009.54 47976.67 2019-08-15 10:20:36.000 227 21256.22 347.33 43009.54 47976.67 2019-08-15 10:20:37.000 227 21256.20 347.34 43009.53 47976.68 2019-08-15 10:20:38.000 227 21256.19 347.34 43009.56 47976.66 2019-08-15 10:20:39.000 227 21256.17 347.34 43009.58 47976.67 2019-08-15 10:20:40.000 227 21256.18 347.34 43009.58 47976.66 2019-08-15 10:20:41.000 227 21256.15 347.36 43009.56 47976.68 2019-08-15 10:20:42.000 227 21256.12 347.36 43009.58 47976.66 2019-08-15 10:20:43.000 227 21256.12 347.37 43009.58 47976.67 2019-08-15 10:20:44.000 227 21256.08 347.38 43009.55 47976.67 2019-08-15 10:20:45.000 227 21256.05 347.41 43009.55 47976.63 2019-08-15 10:20:46.000 227 21256.05 347.44 43009.59 47976.63 2019-08-15 10:20:47.000 227 21256.04 347.48 43009.64 47976.60 2019-08-15 10:20:48.000 227 21256.06 347.47 43009.61 47976.57 2019-08-15 10:20:49.000 227 21256.06 347.48 43009.57 47976.58 2019-08-15 10:20:50.000 227 21256.06 347.49 43009.56 47976.55 2019-08-15 10:20:51.000 227 21256.06 347.52 43009.56 47976.52 2019-08-15 10:20:52.000 227 21256.08 347.56 43009.52 47976.53 2019-08-15 10:20:53.000 227 21256.07 347.60 43009.46 47976.49 2019-08-15 10:20:54.000 227 21256.10 347.59 43009.44 47976.50 2019-08-15 10:20:55.000 227 21256.11 347.59 43009.45 47976.47 2019-08-15 10:20:56.000 227 21256.11 347.62 43009.44 47976.45 2019-08-15 10:20:57.000 227 21256.08 347.63 43009.41 47976.43 2019-08-15 10:20:58.000 227 21256.10 347.62 43009.40 47976.47 2019-08-15 10:20:59.000 227 21256.12 347.63 43009.41 47976.41 2019-08-15 10:21:00.000 227 21256.11 347.65 43009.40 47976.44 2019-08-15 10:21:01.000 227 21256.11 347.63 43009.39 47976.39 2019-08-15 10:21:02.000 227 21256.11 347.62 43009.38 47976.41 2019-08-15 10:21:03.000 227 21256.11 347.62 43009.36 47976.38 2019-08-15 10:21:04.000 227 21256.08 347.65 43009.37 47976.38 2019-08-15 10:21:05.000 227 21256.08 347.71 43009.37 47976.39 2019-08-15 10:21:06.000 227 21256.06 347.79 43009.28 47976.34 2019-08-15 10:21:07.000 227 21256.02 347.82 43009.24 47976.29 2019-08-15 10:21:08.000 227 21256.03 347.81 43009.20 47976.23 2019-08-15 10:21:09.000 227 21256.00 347.83 43009.17 47976.16 2019-08-15 10:21:10.000 227 21255.98 347.81 43009.16 47976.17 2019-08-15 10:21:11.000 227 21255.94 347.80 43009.15 47976.13 2019-08-15 10:21:12.000 227 21255.95 347.79 43009.15 47976.13 2019-08-15 10:21:13.000 227 21255.95 347.76 43009.13 47976.12 2019-08-15 10:21:14.000 227 21255.96 347.70 43009.16 47976.13 2019-08-15 10:21:15.000 227 21255.96 347.71 43009.18 47976.15 2019-08-15 10:21:16.000 227 21255.94 347.80 43009.17 47976.16 2019-08-15 10:21:17.000 227 21255.93 347.83 43009.12 47976.16 2019-08-15 10:21:18.000 227 21255.94 347.84 43009.15 47976.14 2019-08-15 10:21:19.000 227 21255.93 347.79 43009.16 47976.10 2019-08-15 10:21:20.000 227 21255.95 347.76 43009.13 47976.13 2019-08-15 10:21:21.000 227 21255.98 347.74 43009.12 47976.13 2019-08-15 10:21:22.000 227 21256.01 347.70 43009.17 47976.14 2019-08-15 10:21:23.000 227 21255.99 347.68 43009.20 47976.16 2019-08-15 10:21:24.000 227 21255.99 347.67 43009.22 47976.20 2019-08-15 10:21:25.000 227 21255.97 347.72 43009.24 47976.22 2019-08-15 10:21:26.000 227 21255.97 347.75 43009.23 47976.22 2019-08-15 10:21:27.000 227 21255.94 347.74 43009.21 47976.20 2019-08-15 10:21:28.000 227 21255.93 347.71 43009.22 47976.18 2019-08-15 10:21:29.000 227 21255.92 347.67 43009.20 47976.17 2019-08-15 10:21:30.000 227 21255.87 347.71 43009.22 47976.19 2019-08-15 10:21:31.000 227 21255.85 347.73 43009.26 47976.17 2019-08-15 10:21:32.000 227 21255.83 347.74 43009.24 47976.17 2019-08-15 10:21:33.000 227 21255.78 347.76 43009.23 47976.16 2019-08-15 10:21:34.000 227 21255.77 347.76 43009.23 47976.10 2019-08-15 10:21:35.000 227 21255.73 347.77 43009.20 47976.11 2019-08-15 10:21:36.000 227 21255.70 347.76 43009.21 47976.10 2019-08-15 10:21:37.000 227 21255.64 347.76 43009.21 47976.05 2019-08-15 10:21:38.000 227 21255.64 347.76 43009.21 47976.07 2019-08-15 10:21:39.000 227 21255.62 347.77 43009.20 47976.05 2019-08-15 10:21:40.000 227 21255.56 347.76 43009.23 47976.03 2019-08-15 10:21:41.000 227 21255.58 347.76 43009.20 47976.02 2019-08-15 10:21:42.000 227 21255.55 347.79 43009.20 47976.02 2019-08-15 10:21:43.000 227 21255.53 347.80 43009.19 47975.98 2019-08-15 10:21:44.000 227 21255.53 347.82 43009.17 47976.01 2019-08-15 10:21:45.000 227 21255.49 347.84 43009.17 47975.99 2019-08-15 10:21:46.000 227 21255.45 347.86 43009.16 47975.95 2019-08-15 10:21:47.000 227 21255.47 347.85 43009.18 47975.94 2019-08-15 10:21:48.000 227 21255.45 347.85 43009.17 47975.93 2019-08-15 10:21:49.000 227 21255.45 347.82 43009.16 47975.93 2019-08-15 10:21:50.000 227 21255.49 347.78 43009.15 47975.93 2019-08-15 10:21:51.000 227 21255.54 347.74 43009.19 47975.98 2019-08-15 10:21:52.000 227 21255.57 347.71 43009.28 47976.04 2019-08-15 10:21:53.000 227 21255.57 347.69 43009.30 47976.06 2019-08-15 10:21:54.000 227 21255.60 347.69 43009.36 47976.11 2019-08-15 10:21:55.000 227 21255.57 347.70 43009.36 47976.10 2019-08-15 10:21:56.000 227 21255.56 347.68 43009.38 47976.13 2019-08-15 10:21:57.000 227 21255.51 347.70 43009.34 47976.12 2019-08-15 10:21:58.000 227 21255.49 347.73 43009.35 47976.09 2019-08-15 10:21:59.000 227 21255.47 347.69 43009.35 47976.09 2019-08-15 10:22:00.000 227 21255.50 347.68 43009.37 47976.13 2019-08-15 10:22:01.000 227 21255.51 347.69 43009.35 47976.11 2019-08-15 10:22:02.000 227 21255.53 347.69 43009.34 47976.10 2019-08-15 10:22:03.000 227 21255.52 347.66 43009.37 47976.10 2019-08-15 10:22:04.000 227 21255.55 347.63 43009.33 47976.13 2019-08-15 10:22:05.000 227 21255.55 347.62 43009.34 47976.09 2019-08-15 10:22:06.000 227 21255.55 347.61 43009.36 47976.12 2019-08-15 10:22:07.000 227 21255.58 347.57 43009.33 47976.10 2019-08-15 10:22:08.000 227 21255.60 347.56 43009.37 47976.16 2019-08-15 10:22:09.000 227 21255.63 347.53 43009.36 47976.12 2019-08-15 10:22:10.000 227 21255.69 347.48 43009.41 47976.15 2019-08-15 10:22:11.000 227 21255.76 347.40 43009.42 47976.21 2019-08-15 10:22:12.000 227 21255.80 347.36 43009.42 47976.26 2019-08-15 10:22:13.000 227 21255.81 347.32 43009.44 47976.31 2019-08-15 10:22:14.000 227 21255.82 347.35 43009.49 47976.35 2019-08-15 10:22:15.000 227 21255.80 347.37 43009.47 47976.32 2019-08-15 10:22:16.000 227 21255.79 347.36 43009.45 47976.35 2019-08-15 10:22:17.000 227 21255.77 347.37 43009.44 47976.31 2019-08-15 10:22:18.000 227 21255.75 347.38 43009.41 47976.32 2019-08-15 10:22:19.000 227 21255.78 347.40 43009.39 47976.29 2019-08-15 10:22:20.000 227 21255.77 347.42 43009.40 47976.29 2019-08-15 10:22:21.000 227 21255.74 347.42 43009.40 47976.26 2019-08-15 10:22:22.000 227 21255.75 347.40 43009.40 47976.32 2019-08-15 10:22:23.000 227 21255.72 347.41 43009.42 47976.26 2019-08-15 10:22:24.000 227 21255.73 347.42 43009.43 47976.28 2019-08-15 10:22:25.000 227 21255.70 347.40 43009.42 47976.27 2019-08-15 10:22:26.000 227 21255.70 347.43 43009.42 47976.26 2019-08-15 10:22:27.000 227 21255.74 347.43 43009.43 47976.29 2019-08-15 10:22:28.000 227 21255.75 347.43 43009.45 47976.31 2019-08-15 10:22:29.000 227 21255.77 347.39 43009.46 47976.31 2019-08-15 10:22:30.000 227 21255.80 347.34 43009.47 47976.33 2019-08-15 10:22:31.000 227 21255.81 347.33 43009.50 47976.33 2019-08-15 10:22:32.000 227 21255.80 347.34 43009.52 47976.37 2019-08-15 10:22:33.000 227 21255.81 347.35 43009.52 47976.36 2019-08-15 10:22:34.000 227 21255.76 347.37 43009.53 47976.39 2019-08-15 10:22:35.000 227 21255.73 347.40 43009.52 47976.37 2019-08-15 10:22:36.000 227 21255.73 347.41 43009.51 47976.37 2019-08-15 10:22:37.000 227 21255.72 347.43 43009.51 47976.36 2019-08-15 10:22:38.000 227 21255.71 347.47 43009.51 47976.33 2019-08-15 10:22:39.000 227 21255.69 347.50 43009.49 47976.30 2019-08-15 10:22:40.000 227 21255.66 347.52 43009.50 47976.31 2019-08-15 10:22:41.000 227 21255.62 347.54 43009.47 47976.27 2019-08-15 10:22:42.000 227 21255.62 347.55 43009.48 47976.26 2019-08-15 10:22:43.000 227 21255.57 347.55 43009.46 47976.26 2019-08-15 10:22:44.000 227 21255.57 347.54 43009.43 47976.22 2019-08-15 10:22:45.000 227 21255.56 347.54 43009.43 47976.26 2019-08-15 10:22:46.000 227 21255.54 347.56 43009.47 47976.22 2019-08-15 10:22:47.000 227 21255.49 347.60 43009.45 47976.19 2019-08-15 10:22:48.000 227 21255.48 347.59 43009.44 47976.19 2019-08-15 10:22:49.000 227 21255.49 347.62 43009.45 47976.18 2019-08-15 10:22:50.000 227 21255.47 347.64 43009.44 47976.17 2019-08-15 10:22:51.000 227 21255.47 347.64 43009.41 47976.15 2019-08-15 10:22:52.000 227 21255.46 347.66 43009.39 47976.14 2019-08-15 10:22:53.000 227 21255.46 347.65 43009.37 47976.15 2019-08-15 10:22:54.000 227 21255.45 347.66 43009.41 47976.14 2019-08-15 10:22:55.000 227 21255.44 347.64 43009.37 47976.14 2019-08-15 10:22:56.000 227 21255.45 347.68 43009.35 47976.12 2019-08-15 10:22:57.000 227 21255.45 347.72 43009.34 47976.10 2019-08-15 10:22:58.000 227 21255.43 347.71 43009.35 47976.09 2019-08-15 10:22:59.000 227 21255.43 347.71 43009.32 47976.07 2019-08-15 10:23:00.000 227 21255.43 347.68 43009.35 47976.06 2019-08-15 10:23:01.000 227 21255.41 347.72 43009.35 47976.07 2019-08-15 10:23:02.000 227 21255.42 347.69 43009.32 47976.05 2019-08-15 10:23:03.000 227 21255.39 347.70 43009.30 47976.05 2019-08-15 10:23:04.000 227 21255.38 347.73 43009.32 47976.00 2019-08-15 10:23:05.000 227 21255.36 347.77 43009.29 47976.03 2019-08-15 10:23:06.000 227 21255.38 347.80 43009.24 47975.99 2019-08-15 10:23:07.000 227 21255.37 347.88 43009.20 47975.98 2019-08-15 10:23:08.000 227 21255.37 347.91 43009.14 47975.95 2019-08-15 10:23:09.000 227 21255.36 347.91 43009.13 47975.93 2019-08-15 10:23:10.000 227 21255.37 347.92 43009.12 47975.86 2019-08-15 10:23:11.000 227 21255.40 347.89 43009.10 47975.88 2019-08-15 10:23:12.000 227 21255.42 347.91 43009.12 47975.85 2019-08-15 10:23:13.000 227 21255.45 347.89 43009.10 47975.87 2019-08-15 10:23:14.000 227 21255.47 347.83 43009.09 47975.86 2019-08-15 10:23:15.000 227 21255.51 347.80 43009.13 47975.90 2019-08-15 10:23:16.000 227 21255.52 347.80 43009.15 47975.94 2019-08-15 10:23:17.000 227 21255.55 347.78 43009.17 47975.98 2019-08-15 10:23:18.000 227 21255.58 347.80 43009.17 47975.99 2019-08-15 10:23:19.000 227 21255.57 347.81 43009.19 47976.03 2019-08-15 10:23:20.000 227 21255.62 347.79 43009.22 47976.05 2019-08-15 10:23:21.000 227 21255.63 347.79 43009.19 47976.07 2019-08-15 10:23:22.000 227 21255.60 347.80 43009.23 47976.07 2019-08-15 10:23:23.000 227 21255.58 347.81 43009.25 47976.05 2019-08-15 10:23:24.000 227 21255.56 347.86 43009.23 47976.08 2019-08-15 10:23:25.000 227 21255.55 347.87 43009.23 47976.03 2019-08-15 10:23:26.000 227 21255.52 347.87 43009.22 47976.05 2019-08-15 10:23:27.000 227 21255.49 347.87 43009.22 47976.01 2019-08-15 10:23:28.000 227 21255.45 347.90 43009.22 47976.03 2019-08-15 10:23:29.000 227 21255.39 347.91 43009.22 47976.00 2019-08-15 10:23:30.000 227 21255.34 347.91 43009.24 47975.99 2019-08-15 10:23:31.000 227 21255.29 347.90 43009.26 47975.94 2019-08-15 10:23:32.000 227 21255.24 347.92 43009.23 47975.95 2019-08-15 10:23:33.000 227 21255.21 347.91 43009.23 47975.94 2019-08-15 10:23:34.000 227 21255.20 347.90 43009.23 47975.92 2019-08-15 10:23:35.000 227 21255.18 347.90 43009.25 47975.92 2019-08-15 10:23:36.000 227 21255.23 347.91 43009.25 47975.94 2019-08-15 10:23:37.000 227 21255.23 347.93 43009.26 47975.91 2019-08-15 10:23:38.000 227 21255.24 347.96 43009.27 47975.94 2019-08-15 10:23:39.000 227 21255.29 347.94 43009.27 47975.97 2019-08-15 10:23:40.000 227 21255.29 347.98 43009.27 47975.96 2019-08-15 10:23:41.000 227 21255.27 347.96 43009.27 47975.97 2019-08-15 10:23:42.000 227 21255.24 348.01 43009.27 47975.96 2019-08-15 10:23:43.000 227 21255.26 348.02 43009.27 47975.93 2019-08-15 10:23:44.000 227 21255.23 348.03 43009.23 47975.92 2019-08-15 10:23:45.000 227 21255.21 348.06 43009.20 47975.90 2019-08-15 10:23:46.000 227 21255.19 348.19 43009.16 47975.87 2019-08-15 10:23:47.000 227 21255.19 348.37 43009.08 47975.81 2019-08-15 10:23:48.000 227 21255.18 348.48 43008.96 47975.76 2019-08-15 10:23:49.000 227 21255.15 348.51 43008.89 47975.65 2019-08-15 10:23:50.000 227 21255.17 348.49 43008.83 47975.55 2019-08-15 10:23:51.000 227 21255.26 348.43 43008.81 47975.53 2019-08-15 10:23:52.000 227 21255.31 348.36 43008.80 47975.53 2019-08-15 10:23:53.000 227 21255.33 348.36 43008.78 47975.56 2019-08-15 10:23:54.000 227 21255.39 348.35 43008.79 47975.56 2019-08-15 10:23:55.000 227 21255.38 348.34 43008.80 47975.59 2019-08-15 10:23:56.000 227 21255.40 348.32 43008.82 47975.58 2019-08-15 10:23:57.000 227 21255.40 348.30 43008.81 47975.59 2019-08-15 10:23:58.000 227 21255.42 348.24 43008.79 47975.59 2019-08-15 10:23:59.000 227 21255.39 348.20 43008.81 47975.60 2019-08-15 10:24:00.000 227 21255.36 348.23 43008.83 47975.62 2019-08-15 10:24:01.000 227 21255.39 348.22 43008.83 47975.59 2019-08-15 10:24:02.000 227 21255.38 348.22 43008.80 47975.62 2019-08-15 10:24:03.000 227 21255.38 348.23 43008.80 47975.59 2019-08-15 10:24:04.000 227 21255.35 348.26 43008.81 47975.60 2019-08-15 10:24:05.000 227 21255.32 348.27 43008.81 47975.58 2019-08-15 10:24:06.000 227 21255.31 348.25 43008.79 47975.59 2019-08-15 10:24:07.000 227 21255.31 348.21 43008.79 47975.54 2019-08-15 10:24:08.000 227 21255.27 348.19 43008.78 47975.54 2019-08-15 10:24:09.000 227 21255.23 348.11 43008.81 47975.54 2019-08-15 10:24:10.000 227 21255.23 348.01 43008.86 47975.54 2019-08-15 10:24:11.000 227 21255.23 347.97 43008.93 47975.61 2019-08-15 10:24:12.000 227 21255.25 347.95 43008.98 47975.64 2019-08-15 10:24:13.000 227 21255.25 347.93 43009.03 47975.69 2019-08-15 10:24:14.000 227 21255.27 347.90 43009.09 47975.75 2019-08-15 10:24:15.000 227 21255.28 347.91 43009.10 47975.76 2019-08-15 10:24:16.000 227 21255.30 347.89 43009.10 47975.82 2019-08-15 10:24:17.000 227 21255.32 347.88 43009.12 47975.84 2019-08-15 10:24:18.000 227 21255.34 347.88 43009.17 47975.85 2019-08-15 10:24:19.000 227 21255.31 347.98 43009.17 47975.88 2019-08-15 10:24:20.000 227 21255.28 348.11 43009.07 47975.83 2019-08-15 10:24:21.000 227 21255.30 348.15 43009.01 47975.80 2019-08-15 10:24:22.000 227 21255.30 348.13 43009.00 47975.75 2019-08-15 10:24:23.000 227 21255.36 348.04 43008.97 47975.73 2019-08-15 10:24:24.000 227 21255.42 347.97 43008.96 47975.76 2019-08-15 10:24:25.000 227 21255.42 347.99 43009.02 47975.76 2019-08-15 10:24:26.000 227 21255.45 348.00 43009.03 47975.80 2019-08-15 10:24:27.000 227 21255.45 348.00 43008.96 47975.78 2019-08-15 10:24:28.000 227 21255.49 347.95 43008.94 47975.73 2019-08-15 10:24:29.000 227 21255.46 347.88 43008.94 47975.75 2019-08-15 10:24:30.000 227 21255.47 347.75 43009.02 47975.78 2019-08-15 10:24:31.000 227 21255.48 347.63 43009.07 47975.81 2019-08-15 10:24:32.000 227 21255.49 347.57 43009.16 47975.87 2019-08-15 10:24:33.000 227 21255.48 347.51 43009.19 47975.90 2019-08-15 10:24:34.000 227 21255.50 347.50 43009.23 47975.95 2019-08-15 10:24:35.000 227 21255.48 347.49 43009.26 47975.98 2019-08-15 10:24:36.000 227 21255.45 347.49 43009.27 47976.03 2019-08-15 10:24:37.000 227 21255.46 347.47 43009.29 47976.02 2019-08-15 10:24:38.000 227 21255.46 347.45 43009.29 47976.05 2019-08-15 10:24:39.000 227 21255.46 347.43 43009.30 47976.06 2019-08-15 10:24:40.000 227 21255.46 347.39 43009.32 47976.07 2019-08-15 10:24:41.000 227 21255.47 347.37 43009.30 47976.04 2019-08-15 10:24:42.000 227 21255.47 347.36 43009.31 47976.09 2019-08-15 10:24:43.000 227 21255.45 347.35 43009.32 47976.09 2019-08-15 10:24:44.000 227 21255.43 347.33 43009.36 47976.09 2019-08-15 10:24:45.000 227 21255.41 347.32 43009.33 47976.10 2019-08-15 10:24:46.000 227 21255.43 347.30 43009.33 47976.08 2019-08-15 10:24:47.000 227 21255.41 347.29 43009.33 47976.08 2019-08-15 10:24:48.000 227 21255.41 347.25 43009.34 47976.08 2019-08-15 10:24:49.000 227 21255.47 347.19 43009.35 47976.10 2019-08-15 10:24:50.000 227 21255.49 347.15 43009.36 47976.11 2019-08-15 10:24:51.000 227 21255.48 347.14 43009.39 47976.12 2019-08-15 10:24:52.000 227 21255.48 347.13 43009.41 47976.13 2019-08-15 10:24:53.000 227 21255.44 347.13 43009.38 47976.13 2019-08-15 10:24:54.000 227 21255.43 347.14 43009.40 47976.16 2019-08-15 10:24:55.000 227 21255.44 347.14 43009.41 47976.14 2019-08-15 10:24:56.000 227 21255.44 347.15 43009.39 47976.17 2019-08-15 10:24:57.000 227 21255.47 347.14 43009.40 47976.14 2019-08-15 10:24:58.000 227 21255.43 347.17 43009.36 47976.14 2019-08-15 10:24:59.000 227 21255.39 347.18 43009.35 47976.12 2019-08-15 10:25:00.000 227 21255.41 347.18 43009.34 47976.08 2019-08-15 10:25:01.000 227 21255.37 347.18 43009.32 47976.05 2019-08-15 10:25:02.000 227 21255.40 347.12 43009.32 47976.07 2019-08-15 10:25:03.000 227 21255.43 347.09 43009.34 47976.05 2019-08-15 10:25:04.000 227 21255.42 347.09 43009.34 47976.10 2019-08-15 10:25:05.000 227 21255.43 347.11 43009.38 47976.09 2019-08-15 10:25:06.000 227 21255.41 347.11 43009.37 47976.13 2019-08-15 10:25:07.000 227 21255.44 347.11 43009.40 47976.13 2019-08-15 10:25:08.000 227 21255.44 347.11 43009.38 47976.15 2019-08-15 10:25:09.000 227 21255.46 347.11 43009.40 47976.15 2019-08-15 10:25:10.000 227 21255.49 347.14 43009.43 47976.19 2019-08-15 10:25:11.000 227 21255.51 347.15 43009.45 47976.18 2019-08-15 10:25:12.000 227 21255.55 347.15 43009.42 47976.21 2019-08-15 10:25:13.000 227 21255.56 347.17 43009.47 47976.21 2019-08-15 10:25:14.000 227 21255.60 347.19 43009.46 47976.26 2019-08-15 10:25:15.000 227 21255.63 347.18 43009.46 47976.25 2019-08-15 10:25:16.000 227 21255.68 347.19 43009.45 47976.28 2019-08-15 10:25:17.000 227 21255.73 347.20 43009.46 47976.30 2019-08-15 10:25:18.000 227 21255.75 347.21 43009.46 47976.32 2019-08-15 10:25:19.000 227 21255.76 347.21 43009.45 47976.30 2019-08-15 10:25:20.000 227 21255.81 347.22 43009.42 47976.33 2019-08-15 10:25:21.000 227 21255.83 347.23 43009.44 47976.38 2019-08-15 10:25:22.000 227 21255.85 347.22 43009.43 47976.38 2019-08-15 10:25:23.000 227 21255.86 347.22 43009.45 47976.34 2019-08-15 10:25:24.000 227 21255.88 347.24 43009.41 47976.38 2019-08-15 10:25:25.000 227 21255.92 347.19 43009.43 47976.37 2019-08-15 10:25:26.000 227 21255.93 347.18 43009.47 47976.39 2019-08-15 10:25:27.000 227 21255.90 347.21 43009.46 47976.39 2019-08-15 10:25:28.000 227 21255.90 347.21 43009.42 47976.39 2019-08-15 10:25:29.000 227 21255.91 347.22 43009.41 47976.38 2019-08-15 10:25:30.000 227 21255.90 347.24 43009.39 47976.35 2019-08-15 10:25:31.000 227 21255.86 347.25 43009.42 47976.36 2019-08-15 10:25:32.000 227 21255.88 347.24 43009.38 47976.33 2019-08-15 10:25:33.000 227 21255.84 347.24 43009.39 47976.33 2019-08-15 10:25:34.000 227 21255.81 347.25 43009.38 47976.33 2019-08-15 10:25:35.000 227 21255.80 347.25 43009.38 47976.27 2019-08-15 10:25:36.000 227 21255.78 347.25 43009.39 47976.28 2019-08-15 10:25:37.000 227 21255.76 347.24 43009.38 47976.26 2019-08-15 10:25:38.000 227 21255.73 347.23 43009.38 47976.26 2019-08-15 10:25:39.000 227 21255.71 347.25 43009.39 47976.24 2019-08-15 10:25:40.000 227 21255.62 347.26 43009.36 47976.22 2019-08-15 10:25:41.000 227 21255.63 347.29 43009.38 47976.21 2019-08-15 10:25:42.000 227 21255.59 347.27 43009.39 47976.19 2019-08-15 10:25:43.000 227 21255.60 347.27 43009.39 47976.17 2019-08-15 10:25:44.000 227 21255.58 347.26 43009.38 47976.19 2019-08-15 10:25:45.000 227 21255.55 347.26 43009.40 47976.15 2019-08-15 10:25:46.000 227 21255.57 347.25 43009.38 47976.18 2019-08-15 10:25:47.000 227 21255.59 347.24 43009.36 47976.13 2019-08-15 10:25:48.000 227 21255.57 347.25 43009.38 47976.17 2019-08-15 10:25:49.000 227 21255.57 347.24 43009.40 47976.18 2019-08-15 10:25:50.000 227 21255.56 347.20 43009.42 47976.20 2019-08-15 10:25:51.000 227 21255.59 347.18 43009.45 47976.21 2019-08-15 10:25:52.000 227 21255.61 347.19 43009.44 47976.27 2019-08-15 10:25:53.000 227 21255.64 347.21 43009.46 47976.22 2019-08-15 10:25:54.000 227 21255.64 347.23 43009.46 47976.25 2019-08-15 10:25:55.000 227 21255.67 347.19 43009.46 47976.29 2019-08-15 10:25:56.000 227 21255.70 347.18 43009.49 47976.31 2019-08-15 10:25:57.000 227 21255.76 347.16 43009.49 47976.31 2019-08-15 10:25:58.000 227 21255.78 347.13 43009.49 47976.32 2019-08-15 10:25:59.000 227 21255.78 347.09 43009.52 47976.33 2019-08-15 10:26:00.000 227 21255.79 347.05 43009.49 47976.35 2019-08-15 10:26:01.000 227 21255.80 347.07 43009.51 47976.36 2019-08-15 10:26:02.000 227 21255.82 347.07 43009.52 47976.40 2019-08-15 10:26:03.000 227 21255.84 347.06 43009.52 47976.40 2019-08-15 10:26:04.000 227 21255.87 347.05 43009.51 47976.41 2019-08-15 10:26:05.000 227 21255.88 347.06 43009.47 47976.41 2019-08-15 10:26:06.000 227 21255.87 347.09 43009.45 47976.39 2019-08-15 10:26:07.000 227 21255.88 347.08 43009.45 47976.42 2019-08-15 10:26:08.000 227 21255.91 347.05 43009.47 47976.41 2019-08-15 10:26:09.000 227 21255.93 347.05 43009.49 47976.42 2019-08-15 10:26:10.000 227 21255.94 347.04 43009.49 47976.45 2019-08-15 10:26:11.000 227 21255.94 347.05 43009.53 47976.44 2019-08-15 10:26:12.000 227 21255.98 347.08 43009.52 47976.46 2019-08-15 10:26:13.000 227 21256.00 347.09 43009.51 47976.49 2019-08-15 10:26:14.000 227 21255.99 347.11 43009.49 47976.46 2019-08-15 10:26:15.000 227 21256.04 347.11 43009.47 47976.46 2019-08-15 10:26:16.000 227 21256.03 347.12 43009.48 47976.48 2019-08-15 10:26:17.000 227 21256.02 347.15 43009.47 47976.46 2019-08-15 10:26:18.000 227 21256.00 347.16 43009.47 47976.45 2019-08-15 10:26:19.000 227 21256.00 347.18 43009.47 47976.44 2019-08-15 10:26:20.000 227 21256.02 347.18 43009.46 47976.44 2019-08-15 10:26:21.000 227 21256.02 347.17 43009.45 47976.46 2019-08-15 10:26:22.000 227 21256.01 347.19 43009.45 47976.47 2019-08-15 10:26:23.000 227 21256.03 347.19 43009.47 47976.46 2019-08-15 10:26:24.000 227 21256.01 347.20 43009.48 47976.45 2019-08-15 10:26:25.000 227 21255.97 347.22 43009.45 47976.46 2019-08-15 10:26:26.000 227 21255.99 347.25 43009.44 47976.44 2019-08-15 10:26:27.000 227 21256.02 347.24 43009.42 47976.43 2019-08-15 10:26:28.000 227 21256.00 347.21 43009.43 47976.45 2019-08-15 10:26:29.000 227 21256.03 347.20 43009.48 47976.46 2019-08-15 10:26:30.000 227 21256.01 347.18 43009.51 47976.45 2019-08-15 10:26:31.000 227 21255.99 347.16 43009.49 47976.49 2019-08-15 10:26:32.000 227 21256.00 347.15 43009.48 47976.46 2019-08-15 10:26:33.000 227 21256.01 347.17 43009.44 47976.47 2019-08-15 10:26:34.000 227 21256.01 347.14 43009.48 47976.48 2019-08-15 10:26:35.000 227 21255.99 347.11 43009.51 47976.46 2019-08-15 10:26:36.000 227 21255.97 347.08 43009.51 47976.50 2019-08-15 10:26:37.000 227 21255.94 347.08 43009.53 47976.48 2019-08-15 10:26:38.000 227 21255.92 347.08 43009.55 47976.51 2019-08-15 10:26:39.000 227 21255.93 347.10 43009.54 47976.48 2019-08-15 10:26:40.000 227 21255.91 347.07 43009.55 47976.48 2019-08-15 10:26:41.000 227 21255.88 347.06 43009.53 47976.47 2019-08-15 10:26:42.000 227 21255.90 347.05 43009.51 47976.46 2019-08-15 10:26:43.000 227 21255.89 347.02 43009.51 47976.47 2019-08-15 10:26:44.000 227 21255.89 346.98 43009.53 47976.47 2019-08-15 10:26:45.000 227 21255.91 346.98 43009.57 47976.49 2019-08-15 10:26:46.000 227 21255.92 346.98 43009.58 47976.50 2019-08-15 10:26:47.000 227 21255.90 347.00 43009.53 47976.49 2019-08-15 10:26:48.000 227 21255.88 347.01 43009.50 47976.50 2019-08-15 10:26:49.000 227 21255.88 347.01 43009.54 47976.49 2019-08-15 10:26:50.000 227 21255.92 346.95 43009.52 47976.52 2019-08-15 10:26:51.000 227 21255.92 346.97 43009.50 47976.51 2019-08-15 10:26:52.000 227 21255.96 346.96 43009.51 47976.52 2019-08-15 10:26:53.000 227 21255.97 346.93 43009.55 47976.54 2019-08-15 10:26:54.000 227 21255.99 346.92 43009.59 47976.55 2019-08-15 10:26:55.000 227 21255.99 346.92 43009.57 47976.54 2019-08-15 10:26:56.000 227 21256.02 346.92 43009.58 47976.56 2019-08-15 10:26:57.000 227 21256.03 346.94 43009.58 47976.59 2019-08-15 10:26:58.000 227 21256.02 346.96 43009.58 47976.56 2019-08-15 10:26:59.000 227 21255.98 347.00 43009.56 47976.60 2019-08-15 10:27:00.000 227 21255.98 347.07 43009.52 47976.57 2019-08-15 10:27:01.000 227 21255.97 347.11 43009.51 47976.53 2019-08-15 10:27:02.000 227 21255.98 347.09 43009.52 47976.48 2019-08-15 10:27:03.000 227 21255.97 347.07 43009.48 47976.48 2019-08-15 10:27:04.000 227 21255.99 347.03 43009.46 47976.46 2019-08-15 10:27:05.000 227 21256.01 347.02 43009.48 47976.46 2019-08-15 10:27:06.000 227 21255.97 347.08 43009.49 47976.50 2019-08-15 10:27:07.000 227 21255.92 347.11 43009.48 47976.44 2019-08-15 10:27:08.000 227 21255.92 347.13 43009.49 47976.46 2019-08-15 10:27:09.000 227 21255.91 347.15 43009.44 47976.40 2019-08-15 10:27:10.000 227 21255.90 347.14 43009.38 47976.40 2019-08-15 10:27:11.000 227 21255.89 347.12 43009.37 47976.36 2019-08-15 10:27:12.000 227 21255.87 347.12 43009.39 47976.35 2019-08-15 10:27:13.000 227 21255.87 347.09 43009.41 47976.38 2019-08-15 10:27:14.000 227 21255.88 347.10 43009.40 47976.35 2019-08-15 10:27:15.000 227 21255.89 347.09 43009.40 47976.35 2019-08-15 10:27:16.000 227 21255.86 347.06 43009.42 47976.34 2019-08-15 10:27:17.000 227 21255.85 347.04 43009.40 47976.37 2019-08-15 10:27:18.000 227 21255.87 347.06 43009.40 47976.37 2019-08-15 10:27:19.000 227 21255.86 347.05 43009.41 47976.36 2019-08-15 10:27:20.000 227 21255.85 347.05 43009.43 47976.38 2019-08-15 10:27:21.000 227 21255.85 347.03 43009.42 47976.38 2019-08-15 10:27:22.000 227 21255.85 347.02 43009.43 47976.35 2019-08-15 10:27:23.000 227 21255.85 346.99 43009.40 47976.35 2019-08-15 10:27:24.000 227 21255.87 346.96 43009.40 47976.37 2019-08-15 10:27:25.000 227 21255.89 346.97 43009.38 47976.38 2019-08-15 10:27:26.000 227 21255.92 346.96 43009.40 47976.39 2019-08-15 10:27:27.000 227 21255.95 346.93 43009.40 47976.39 2019-08-15 10:27:28.000 227 21255.98 346.90 43009.38 47976.41 2019-08-15 10:27:29.000 227 21256.04 346.88 43009.41 47976.41 2019-08-15 10:27:30.000 227 21256.05 346.94 43009.42 47976.44 2019-08-15 10:27:31.000 227 21256.04 346.97 43009.39 47976.43 2019-08-15 10:27:32.000 227 21256.05 346.98 43009.37 47976.46 2019-08-15 10:27:33.000 227 21256.06 346.97 43009.36 47976.42 2019-08-15 10:27:34.000 227 21256.07 347.02 43009.34 47976.45 2019-08-15 10:27:35.000 227 21256.03 347.04 43009.31 47976.37 2019-08-15 10:27:36.000 227 21256.03 347.02 43009.29 47976.37 2019-08-15 10:27:37.000 227 21256.04 347.01 43009.27 47976.33 2019-08-15 10:27:38.000 227 21256.02 346.98 43009.27 47976.34 2019-08-15 10:27:39.000 227 21256.00 346.96 43009.25 47976.30 2019-08-15 10:27:40.000 227 21255.96 346.94 43009.27 47976.30 2019-08-15 10:27:41.000 227 21255.97 346.91 43009.28 47976.29 2019-08-15 10:27:42.000 227 21255.97 346.89 43009.28 47976.29 2019-08-15 10:27:43.000 227 21255.96 346.91 43009.29 47976.26 2019-08-15 10:27:44.000 227 21255.91 346.93 43009.27 47976.28 2019-08-15 10:27:45.000 227 21255.88 346.92 43009.27 47976.24 2019-08-15 10:27:46.000 227 21255.93 346.90 43009.27 47976.26 2019-08-15 10:27:47.000 227 21255.93 346.92 43009.28 47976.27 2019-08-15 10:27:48.000 227 21255.89 346.96 43009.25 47976.30 2019-08-15 10:27:49.000 227 21255.87 346.99 43009.24 47976.23 2019-08-15 10:27:50.000 227 21255.86 347.02 43009.24 47976.25 2019-08-15 10:27:51.000 227 21255.87 347.02 43009.24 47976.20 2019-08-15 10:27:52.000 227 21255.85 347.04 43009.23 47976.21 2019-08-15 10:27:53.000 227 21255.79 347.12 43009.18 47976.17 2019-08-15 10:27:54.000 227 21255.77 347.20 43009.15 47976.13 2019-08-15 10:27:55.000 227 21255.73 347.30 43009.11 47976.08 2019-08-15 10:27:56.000 227 21255.68 347.35 43009.05 47976.00 2019-08-15 10:27:57.000 227 21255.69 347.35 43008.99 47975.92 2019-08-15 10:27:58.000 227 21255.66 347.27 43008.95 47975.91 2019-08-15 10:27:59.000 227 21255.66 347.20 43008.99 47975.85 2019-08-15 10:28:00.000 227 21255.65 347.16 43009.03 47975.91 2019-08-15 10:28:01.000 227 21255.65 347.15 43009.08 47975.91 2019-08-15 10:28:02.000 227 21255.66 347.17 43009.10 47975.96 2019-08-15 10:28:03.000 227 21255.67 347.19 43009.07 47975.96 2019-08-15 10:28:04.000 227 21255.67 347.17 43009.05 47975.98 2019-08-15 10:28:05.000 227 21255.68 347.18 43009.07 47975.98 2019-08-15 10:28:06.000 227 21255.71 347.17 43009.11 47975.98 2019-08-15 10:28:07.000 227 21255.74 347.16 43009.12 47976.00 2019-08-15 10:28:08.000 227 21255.75 347.15 43009.11 47976.01 2019-08-15 10:28:09.000 227 21255.76 347.15 43009.12 47976.05 2019-08-15 10:28:10.000 227 21255.81 347.10 43009.13 47976.06 2019-08-15 10:28:11.000 227 21255.81 347.08 43009.15 47976.04 2019-08-15 10:28:12.000 227 21255.86 347.06 43009.14 47976.08 2019-08-15 10:28:13.000 227 21255.90 347.06 43009.15 47976.12 2019-08-15 10:28:14.000 227 21255.89 347.03 43009.17 47976.14 2019-08-15 10:28:15.000 227 21255.92 347.02 43009.18 47976.18 2019-08-15 10:28:16.000 227 21255.91 346.99 43009.18 47976.13 2019-08-15 10:28:17.000 227 21255.90 347.00 43009.16 47976.18 2019-08-15 10:28:18.000 227 21255.89 346.98 43009.16 47976.21 2019-08-15 10:28:19.000 227 21255.88 346.97 43009.20 47976.20 2019-08-15 10:28:20.000 227 21255.88 346.96 43009.22 47976.22 2019-08-15 10:28:21.000 227 21255.88 346.93 43009.25 47976.21 2019-08-15 10:28:22.000 227 21255.87 346.91 43009.27 47976.23 2019-08-15 10:28:23.000 227 21255.83 346.92 43009.26 47976.23 2019-08-15 10:28:24.000 227 21255.80 346.93 43009.26 47976.24 2019-08-15 10:28:25.000 227 21255.79 346.92 43009.28 47976.22 2019-08-15 10:28:26.000 227 21255.76 346.92 43009.29 47976.20 2019-08-15 10:28:27.000 227 21255.73 346.93 43009.26 47976.19 2019-08-15 10:28:28.000 227 21255.70 346.93 43009.29 47976.18 2019-08-15 10:28:29.000 227 21255.63 346.94 43009.31 47976.14 2019-08-15 10:28:30.000 227 21255.59 346.95 43009.28 47976.12 2019-08-15 10:28:31.000 227 21255.54 346.94 43009.28 47976.11 2019-08-15 10:28:32.000 227 21255.49 346.95 43009.31 47976.08 2019-08-15 10:28:33.000 227 21255.50 346.96 43009.30 47976.09 2019-08-15 10:28:34.000 227 21255.46 346.96 43009.29 47976.08 2019-08-15 10:28:35.000 227 21255.43 346.97 43009.29 47976.08 2019-08-15 10:28:36.000 227 21255.44 346.99 43009.31 47976.04 2019-08-15 10:28:37.000 227 21255.43 347.05 43009.29 47976.06 2019-08-15 10:28:38.000 227 21255.41 347.15 43009.24 47976.03 2019-08-15 10:28:39.000 227 21255.40 347.19 43009.20 47976.00 2019-08-15 10:28:40.000 227 21255.40 347.22 43009.17 47975.95 2019-08-15 10:28:41.000 227 21255.44 347.23 43009.17 47975.96 2019-08-15 10:28:42.000 227 21255.44 347.24 43009.14 47975.93 2019-08-15 10:28:43.000 227 21255.43 347.30 43009.12 47975.92 2019-08-15 10:28:44.000 227 21255.43 347.38 43009.08 47975.89 2019-08-15 10:28:45.000 227 21255.45 347.40 43009.00 47975.85 2019-08-15 10:28:46.000 227 21255.47 347.40 43008.98 47975.84 2019-08-15 10:28:47.000 227 21255.49 347.42 43008.95 47975.79 2019-08-15 10:28:48.000 227 21255.54 347.35 43008.99 47975.83 2019-08-15 10:28:49.000 227 21255.55 347.26 43009.02 47975.81 2019-08-15 10:28:50.000 227 21255.59 347.21 43009.08 47975.86 2019-08-15 10:28:51.000 227 21255.60 347.20 43009.13 47975.91 2019-08-15 10:28:52.000 227 21255.62 347.17 43009.13 47975.99 2019-08-15 10:28:53.000 227 21255.59 347.16 43009.17 47976.03 2019-08-15 10:28:54.000 227 21255.60 347.17 43009.20 47976.06 2019-08-15 10:28:55.000 227 21255.62 347.16 43009.24 47976.07 2019-08-15 10:28:56.000 227 21255.63 347.15 43009.26 47976.10 2019-08-15 10:28:57.000 227 21255.65 347.15 43009.25 47976.10 2019-08-15 10:28:58.000 227 21255.63 347.18 43009.27 47976.15 2019-08-15 10:28:59.000 227 21255.62 347.18 43009.28 47976.14 2019-08-15 10:29:00.000 227 21255.65 347.17 43009.27 47976.13 2019-08-15 10:29:01.000 227 21255.66 347.16 43009.27 47976.12 2019-08-15 10:29:02.000 227 21255.67 347.10 43009.28 47976.15 2019-08-15 10:29:03.000 227 21255.68 347.10 43009.31 47976.14 2019-08-15 10:29:04.000 227 21255.68 347.14 43009.30 47976.19 2019-08-15 10:29:05.000 227 21255.60 347.27 43009.27 47976.18 2019-08-15 10:29:06.000 227 21255.54 347.36 43009.19 47976.11 2019-08-15 10:29:07.000 227 21255.53 347.41 43009.16 47976.05 2019-08-15 10:29:08.000 227 21255.53 347.41 43009.11 47975.99 2019-08-15 10:29:09.000 227 21255.53 347.40 43009.11 47975.92 2019-08-15 10:29:10.000 227 21255.50 347.37 43009.08 47975.94 2019-08-15 10:29:11.000 227 21255.49 347.31 43009.11 47975.92 2019-08-15 10:29:12.000 227 21255.46 347.24 43009.12 47975.94 2019-08-15 10:29:13.000 227 21255.40 347.22 43009.17 47975.97 2019-08-15 10:29:14.000 227 21255.40 347.23 43009.21 47976.00 2019-08-15 10:29:15.000 227 21255.35 347.21 43009.24 47975.99 2019-08-15 10:29:16.000 227 21255.33 347.23 43009.27 47976.02 2019-08-15 10:29:17.000 227 21255.29 347.24 43009.28 47975.99 2019-08-15 10:29:18.000 227 21255.23 347.27 43009.26 47976.02 2019-08-15 10:29:19.000 227 21255.24 347.32 43009.27 47976.01 2019-08-15 10:29:20.000 227 21255.21 347.35 43009.30 47976.00 2019-08-15 10:29:21.000 227 21255.23 347.38 43009.30 47975.95 2019-08-15 10:29:22.000 227 21255.19 347.41 43009.28 47975.97 2019-08-15 10:29:23.000 227 21255.21 347.42 43009.28 47975.96 2019-08-15 10:29:24.000 227 21255.23 347.39 43009.25 47975.92 2019-08-15 10:29:25.000 227 21255.24 347.36 43009.24 47975.96 2019-08-15 10:29:26.000 227 21255.29 347.33 43009.26 47975.96 2019-08-15 10:29:27.000 227 21255.36 347.31 43009.25 47975.99 2019-08-15 10:29:28.000 227 21255.44 347.25 43009.28 47976.02 2019-08-15 10:29:29.000 227 21255.50 347.21 43009.33 47976.07 2019-08-15 10:29:30.000 227 21255.56 347.18 43009.34 47976.13 2019-08-15 10:29:31.000 227 21255.65 347.14 43009.37 47976.16 2019-08-15 10:29:32.000 227 21255.76 347.09 43009.39 47976.22 2019-08-15 10:29:33.000 227 21255.82 347.04 43009.42 47976.28 2019-08-15 10:29:34.000 227 21255.86 347.00 43009.42 47976.30 2019-08-15 10:29:35.000 227 21255.89 346.99 43009.41 47976.36 2019-08-15 10:29:36.000 227 21255.91 346.96 43009.45 47976.37 2019-08-15 10:29:37.000 227 21255.93 346.92 43009.45 47976.40 2019-08-15 10:29:38.000 227 21255.95 346.90 43009.40 47976.44 2019-08-15 10:29:39.000 227 21255.95 346.87 43009.46 47976.46 2019-08-15 10:29:40.000 227 21255.97 346.83 43009.44 47976.41 2019-08-15 10:29:41.000 227 21255.97 346.78 43009.43 47976.44 2019-08-15 10:29:42.000 227 21255.91 346.79 43009.45 47976.47 2019-08-15 10:29:43.000 227 21255.89 346.75 43009.49 47976.42 2019-08-15 10:29:44.000 227 21255.87 346.76 43009.51 47976.45 2019-08-15 10:29:45.000 227 21255.82 346.76 43009.53 47976.44 2019-08-15 10:29:46.000 227 21255.79 346.75 43009.52 47976.46 2019-08-15 10:29:47.000 227 21255.77 346.77 43009.55 47976.41 2019-08-15 10:29:48.000 227 21255.72 346.77 43009.54 47976.39 2019-08-15 10:29:49.000 227 21255.67 346.81 43009.51 47976.33 2019-08-15 10:29:50.000 227 21255.65 346.85 43009.46 47976.37 2019-08-15 10:29:51.000 227 21255.60 346.87 43009.43 47976.30 2019-08-15 10:29:52.000 227 21255.59 346.90 43009.44 47976.27 2019-08-15 10:29:53.000 227 21255.58 346.93 43009.46 47976.24 2019-08-15 10:29:54.000 227 21255.57 346.93 43009.45 47976.26 2019-08-15 10:29:55.000 227 21255.57 346.93 43009.42 47976.25 2019-08-15 10:29:56.000 227 21255.55 346.96 43009.42 47976.22 2019-08-15 10:29:57.000 227 21255.53 346.94 43009.41 47976.20 2019-08-15 10:29:58.000 227 21255.51 346.96 43009.41 47976.21 2019-08-15 10:29:59.000 227 21255.51 346.96 43009.42 47976.20 2019-08-15 10:30:00.000 227 21255.49 346.98 43009.40 47976.17 2019-08-15 10:30:01.000 227 21255.47 346.97 43009.40 47976.18 2019-08-15 10:30:02.000 227 21255.49 346.99 43009.40 47976.18 2019-08-15 10:30:03.000 227 21255.48 346.98 43009.38 47976.17 2019-08-15 10:30:04.000 227 21255.49 346.99 43009.37 47976.18 2019-08-15 10:30:05.000 227 21255.54 346.97 43009.37 47976.15 2019-08-15 10:30:06.000 227 21255.59 346.97 43009.38 47976.20 2019-08-15 10:30:07.000 227 21255.60 346.95 43009.40 47976.19 2019-08-15 10:30:08.000 227 21255.62 346.93 43009.37 47976.20 2019-08-15 10:30:09.000 227 21255.62 346.92 43009.38 47976.24 2019-08-15 10:30:10.000 227 21255.62 346.90 43009.38 47976.25 2019-08-15 10:30:11.000 227 21255.69 346.87 43009.35 47976.25 2019-08-15 10:30:12.000 227 21255.73 346.86 43009.41 47976.27 2019-08-15 10:30:13.000 227 21255.74 346.85 43009.39 47976.27 2019-08-15 10:30:14.000 227 21255.74 346.83 43009.38 47976.31 2019-08-15 10:30:15.000 227 21255.76 346.80 43009.40 47976.29 2019-08-15 10:30:16.000 227 21255.75 346.79 43009.40 47976.29 2019-08-15 10:30:17.000 227 21255.71 346.78 43009.41 47976.29 2019-08-15 10:30:18.000 227 21255.70 346.76 43009.42 47976.30 2019-08-15 10:30:19.000 227 21255.72 346.74 43009.41 47976.28 2019-08-15 10:30:20.000 227 21255.69 346.71 43009.39 47976.29 2019-08-15 10:30:21.000 227 21255.65 346.71 43009.36 47976.26 2019-08-15 10:30:22.000 227 21255.60 346.71 43009.36 47976.30 2019-08-15 10:30:23.000 227 21255.57 346.68 43009.36 47976.25 2019-08-15 10:30:24.000 227 21255.54 346.68 43009.35 47976.22 2019-08-15 10:30:25.000 227 21255.50 346.69 43009.36 47976.21 2019-08-15 10:30:26.000 227 21255.47 346.68 43009.34 47976.19 2019-08-15 10:30:27.000 227 21255.41 346.68 43009.35 47976.15 2019-08-15 10:30:28.000 227 21255.39 346.66 43009.35 47976.13 2019-08-15 10:30:29.000 227 21255.37 346.66 43009.33 47976.13 2019-08-15 10:30:30.000 227 21255.36 346.65 43009.34 47976.11 2019-08-15 10:30:31.000 227 21255.33 346.66 43009.34 47976.10 2019-08-15 10:30:32.000 227 21255.33 346.67 43009.30 47976.06 2019-08-15 10:30:33.000 227 21255.31 346.65 43009.31 47976.09 2019-08-15 10:30:34.000 227 21255.30 346.68 43009.31 47976.05 2019-08-15 10:30:35.000 227 21255.33 346.67 43009.31 47976.06 2019-08-15 10:30:36.000 227 21255.33 346.64 43009.33 47976.06 2019-08-15 10:30:37.000 227 21255.32 346.64 43009.31 47976.09 2019-08-15 10:30:38.000 227 21255.32 346.69 43009.29 47976.07 2019-08-15 10:30:39.000 227 21255.30 346.70 43009.27 47976.06 2019-08-15 10:30:40.000 227 21255.33 346.70 43009.28 47976.04 2019-08-15 10:30:41.000 227 21255.34 346.71 43009.27 47976.03 2019-08-15 10:30:42.000 227 21255.37 346.67 43009.29 47976.02 2019-08-15 10:30:43.000 227 21255.37 346.70 43009.29 47976.05 2019-08-15 10:30:44.000 227 21255.41 346.70 43009.27 47976.05 2019-08-15 10:30:45.000 227 21255.42 346.67 43009.27 47976.02 2019-08-15 10:30:46.000 227 21255.43 346.64 43009.27 47976.02 2019-08-15 10:30:47.000 227 21255.45 346.65 43009.25 47976.02 2019-08-15 10:30:48.000 227 21255.46 346.60 43009.25 47976.02 2019-08-15 10:30:49.000 227 21255.43 346.59 43009.27 47976.06 2019-08-15 10:30:50.000 227 21255.46 346.59 43009.28 47976.05 2019-08-15 10:30:51.000 227 21255.49 346.58 43009.28 47976.05 2019-08-15 10:30:52.000 227 21255.53 346.58 43009.27 47976.08 2019-08-15 10:30:53.000 227 21255.53 346.56 43009.28 47976.08 2019-08-15 10:30:54.000 227 21255.51 346.56 43009.29 47976.10 2019-08-15 10:30:55.000 227 21255.53 346.57 43009.31 47976.10 2019-08-15 10:30:56.000 227 21255.53 346.59 43009.29 47976.12 2019-08-15 10:30:57.000 227 21255.52 346.58 43009.28 47976.11 2019-08-15 10:30:58.000 227 21255.57 346.57 43009.31 47976.14 2019-08-15 10:30:59.000 227 21255.58 346.54 43009.32 47976.10 2019-08-15 10:31:00.000 227 21255.59 346.54 43009.33 47976.16 2019-08-15 10:31:01.000 227 21255.57 346.55 43009.31 47976.18 2019-08-15 10:31:02.000 227 21255.56 346.58 43009.29 47976.16 2019-08-15 10:31:03.000 227 21255.55 346.55 43009.31 47976.15 2019-08-15 10:31:04.000 227 21255.53 346.55 43009.29 47976.17 2019-08-15 10:31:05.000 227 21255.49 346.57 43009.32 47976.13 2019-08-15 10:31:06.000 227 21255.48 346.58 43009.28 47976.15 2019-08-15 10:31:07.000 227 21255.49 346.62 43009.27 47976.08 2019-08-15 10:31:08.000 227 21255.49 346.62 43009.27 47976.08 2019-08-15 10:31:09.000 227 21255.45 346.63 43009.28 47976.07 2019-08-15 10:31:10.000 227 21255.45 346.65 43009.24 47976.06 2019-08-15 10:31:11.000 227 21255.45 346.68 43009.22 47976.06 2019-08-15 10:31:12.000 227 21255.48 346.70 43009.18 47976.02 2019-08-15 10:31:13.000 227 21255.53 346.62 43009.20 47976.02 2019-08-15 10:31:14.000 227 21255.64 346.52 43009.25 47976.07 2019-08-15 10:31:15.000 227 21255.74 346.40 43009.29 47976.07 2019-08-15 10:31:16.000 227 21255.81 346.35 43009.32 47976.21 2019-08-15 10:31:17.000 227 21255.86 346.32 43009.37 47976.26 2019-08-15 10:31:18.000 227 21255.88 346.30 43009.39 47976.31 2019-08-15 10:31:19.000 227 21255.92 346.28 43009.41 47976.36 2019-08-15 10:31:20.000 227 21255.95 346.27 43009.42 47976.38 2019-08-15 10:31:21.000 227 21255.98 346.26 43009.42 47976.40 2019-08-15 10:31:22.000 227 21255.97 346.23 43009.42 47976.44 2019-08-15 10:31:23.000 227 21255.98 346.20 43009.43 47976.45 2019-08-15 10:31:24.000 227 21255.99 346.20 43009.47 47976.46 2019-08-15 10:31:25.000 227 21256.00 346.22 43009.46 47976.48 2019-08-15 10:31:26.000 227 21256.00 346.23 43009.46 47976.48 2019-08-15 10:31:27.000 227 21255.98 346.23 43009.42 47976.47 2019-08-15 10:31:28.000 227 21256.00 346.20 43009.41 47976.48 2019-08-15 10:31:29.000 227 21255.99 346.17 43009.41 47976.43 2019-08-15 10:31:30.000 227 21256.04 346.11 43009.44 47976.44 2019-08-15 10:31:31.000 227 21256.02 346.10 43009.43 47976.45 2019-08-15 10:31:32.000 227 21256.00 346.06 43009.46 47976.44 2019-08-15 10:31:33.000 227 21256.02 346.01 43009.44 47976.47 2019-08-15 10:31:34.000 227 21256.03 346.02 43009.44 47976.47 2019-08-15 10:31:35.000 227 21255.99 346.03 43009.42 47976.48 2019-08-15 10:31:36.000 227 21255.93 346.04 43009.39 47976.41 2019-08-15 10:31:37.000 227 21255.89 346.04 43009.41 47976.37 2019-08-15 10:31:38.000 227 21255.89 346.01 43009.42 47976.38 2019-08-15 10:31:39.000 227 21255.94 345.96 43009.44 47976.36 2019-08-15 10:31:40.000 227 21255.97 345.92 43009.39 47976.38 2019-08-15 10:31:41.000 227 21255.99 345.89 43009.41 47976.42 2019-08-15 10:31:42.000 227 21256.05 345.86 43009.45 47976.44 2019-08-15 10:31:43.000 227 21256.09 345.81 43009.51 47976.50 2019-08-15 10:31:44.000 227 21256.11 345.75 43009.53 47976.52 2019-08-15 10:31:45.000 227 21256.17 345.74 43009.58 47976.60 2019-08-15 10:31:46.000 227 21256.19 345.76 43009.59 47976.59 2019-08-15 10:31:47.000 227 21256.20 345.75 43009.60 47976.64 2019-08-15 10:31:48.000 227 21256.23 345.73 43009.64 47976.66 2019-08-15 10:31:49.000 227 21256.28 345.72 43009.63 47976.71 2019-08-15 10:31:50.000 227 21256.29 345.71 43009.66 47976.73 2019-08-15 10:31:51.000 227 21256.29 345.72 43009.64 47976.73 2019-08-15 10:31:52.000 227 21256.35 345.71 43009.66 47976.77 2019-08-15 10:31:53.000 227 21256.37 345.68 43009.68 47976.79 2019-08-15 10:31:54.000 227 21256.40 345.70 43009.66 47976.86 2019-08-15 10:31:55.000 227 21256.43 345.70 43009.69 47976.81 2019-08-15 10:31:56.000 227 21256.42 345.72 43009.67 47976.85 2019-08-15 10:31:57.000 227 21256.41 345.74 43009.70 47976.84 2019-08-15 10:31:58.000 227 21256.38 345.74 43009.68 47976.83 2019-08-15 10:31:59.000 227 21256.39 345.75 43009.65 47976.80 2019-08-15 10:32:00.000 227 21256.37 345.81 43009.66 47976.80 2019-08-15 10:32:01.000 227 21256.37 345.81 43009.66 47976.80 2019-08-15 10:32:02.000 227 21256.34 345.81 43009.66 47976.77 2019-08-15 10:32:03.000 227 21256.32 345.81 43009.66 47976.76 2019-08-15 10:32:04.000 227 21256.34 345.81 43009.65 47976.77 2019-08-15 10:32:05.000 227 21256.32 345.80 43009.67 47976.76 2019-08-15 10:32:06.000 227 21256.31 345.78 43009.61 47976.78 2019-08-15 10:32:07.000 227 21256.30 345.77 43009.65 47976.76 2019-08-15 10:32:08.000 227 21256.33 345.77 43009.66 47976.77 2019-08-15 10:32:09.000 227 21256.35 345.77 43009.64 47976.72 2019-08-15 10:32:10.000 227 21256.31 345.77 43009.64 47976.76 2019-08-15 10:32:11.000 227 21256.31 345.74 43009.63 47976.75 2019-08-15 10:32:12.000 227 21256.32 345.75 43009.64 47976.75 2019-08-15 10:32:13.000 227 21256.33 345.77 43009.63 47976.74 2019-08-15 10:32:14.000 227 21256.31 345.76 43009.62 47976.73 2019-08-15 10:32:15.000 227 21256.27 345.77 43009.59 47976.73 2019-08-15 10:32:16.000 227 21256.28 345.75 43009.60 47976.73 2019-08-15 10:32:17.000 227 21256.27 345.77 43009.60 47976.71 2019-08-15 10:32:18.000 227 21256.23 345.76 43009.57 47976.70 2019-08-15 10:32:19.000 227 21256.22 345.78 43009.58 47976.68 2019-08-15 10:32:20.000 227 21256.22 345.78 43009.58 47976.67 2019-08-15 10:32:21.000 227 21256.19 345.79 43009.60 47976.71 2019-08-15 10:32:22.000 227 21256.15 345.79 43009.59 47976.71 2019-08-15 10:32:23.000 227 21256.19 345.75 43009.58 47976.64 2019-08-15 10:32:24.000 227 21256.19 345.76 43009.58 47976.65 2019-08-15 10:32:25.000 227 21256.17 345.78 43009.58 47976.64 2019-08-15 10:32:26.000 227 21256.20 345.80 43009.56 47976.69 2019-08-15 10:32:27.000 227 21256.15 345.81 43009.56 47976.62 2019-08-15 10:32:28.000 227 21256.14 345.80 43009.55 47976.67 2019-08-15 10:32:29.000 227 21256.16 345.83 43009.53 47976.60 2019-08-15 10:32:30.000 227 21256.16 345.84 43009.53 47976.60 2019-08-15 10:32:31.000 227 21256.18 345.84 43009.51 47976.60 2019-08-15 10:32:32.000 227 21256.18 345.84 43009.50 47976.61 2019-08-15 10:32:33.000 227 21256.18 345.86 43009.48 47976.59 2019-08-15 10:32:34.000 227 21256.20 345.86 43009.45 47976.56 2019-08-15 10:32:35.000 227 21256.23 345.88 43009.46 47976.55 2019-08-15 10:32:36.000 227 21256.24 345.87 43009.44 47976.57 2019-08-15 10:32:37.000 227 21256.25 345.86 43009.44 47976.56 2019-08-15 10:32:38.000 227 21256.26 345.83 43009.48 47976.58 2019-08-15 10:32:39.000 227 21256.26 345.79 43009.49 47976.58 2019-08-15 10:32:40.000 227 21256.29 345.78 43009.52 47976.63 2019-08-15 10:32:41.000 227 21256.33 345.79 43009.52 47976.60 2019-08-15 10:32:42.000 227 21256.32 345.79 43009.51 47976.63 2019-08-15 10:32:43.000 227 21256.32 345.77 43009.54 47976.64 2019-08-15 10:32:44.000 227 21256.31 345.77 43009.51 47976.69 2019-08-15 10:32:45.000 227 21256.32 345.75 43009.53 47976.66 2019-08-15 10:32:46.000 227 21256.32 345.73 43009.56 47976.68 2019-08-15 10:32:47.000 227 21256.33 345.68 43009.55 47976.71 2019-08-15 10:32:48.000 227 21256.32 345.69 43009.60 47976.68 2019-08-15 10:32:49.000 227 21256.31 345.67 43009.59 47976.71 2019-08-15 10:32:50.000 227 21256.29 345.66 43009.58 47976.71 2019-08-15 10:32:51.000 227 21256.28 345.62 43009.60 47976.74 2019-08-15 10:32:52.000 227 21256.32 345.58 43009.62 47976.73 2019-08-15 10:32:53.000 227 21256.35 345.52 43009.63 47976.73 2019-08-15 10:32:54.000 227 21256.36 345.48 43009.62 47976.77 2019-08-15 10:32:55.000 227 21256.35 345.45 43009.64 47976.78 2019-08-15 10:32:56.000 227 21256.36 345.39 43009.69 47976.81 2019-08-15 10:32:57.000 227 21256.40 345.32 43009.74 47976.84 2019-08-15 10:32:58.000 227 21256.43 345.28 43009.76 47976.86 2019-08-15 10:32:59.000 227 21256.45 345.28 43009.79 47976.89 2019-08-15 10:33:00.000 227 21256.46 345.27 43009.79 47976.97 2019-08-15 10:33:01.000 227 21256.51 345.25 43009.83 47976.97 2019-08-15 10:33:02.000 227 21256.53 345.23 43009.83 47977.00 2019-08-15 10:33:03.000 227 21256.51 345.20 43009.86 47976.99 2019-08-15 10:33:04.000 227 21256.51 345.17 43009.90 47977.05 2019-08-15 10:33:05.000 227 21256.52 345.19 43009.90 47977.03 2019-08-15 10:33:06.000 227 21256.50 345.18 43009.91 47977.04 2019-08-15 10:33:07.000 227 21256.49 345.16 43009.91 47977.05 2019-08-15 10:33:08.000 227 21256.47 345.14 43009.90 47977.05 2019-08-15 10:33:09.000 227 21256.47 345.12 43009.91 47977.03 2019-08-15 10:33:10.000 227 21256.42 345.12 43009.94 47977.07 2019-08-15 10:33:11.000 227 21256.42 345.10 43009.94 47977.06 2019-08-15 10:33:12.000 227 21256.43 345.07 43009.91 47977.06 2019-08-15 10:33:13.000 227 21256.40 345.07 43009.94 47977.07 2019-08-15 10:33:14.000 227 21256.37 345.07 43009.94 47977.05 2019-08-15 10:33:15.000 227 21256.37 345.08 43009.95 47977.07 2019-08-15 10:33:16.000 227 21256.35 345.02 43009.97 47977.07 2019-08-15 10:33:17.000 227 21256.36 345.01 43009.97 47977.07 2019-08-15 10:33:18.000 227 21256.32 345.01 43010.01 47977.10 2019-08-15 10:33:19.000 227 21256.32 345.02 43009.98 47977.09 2019-08-15 10:33:20.000 227 21256.28 345.03 43010.03 47977.08 2019-08-15 10:33:21.000 227 21256.25 345.04 43010.03 47977.09 2019-08-15 10:33:22.000 227 21256.26 345.04 43010.03 47977.08 2019-08-15 10:33:23.000 227 21256.24 345.05 43010.02 47977.05 2019-08-15 10:33:24.000 227 21256.21 345.06 43010.02 47977.08 2019-08-15 10:33:25.000 227 21256.18 345.11 43010.02 47977.05 2019-08-15 10:33:26.000 227 21256.17 345.12 43010.00 47977.06 2019-08-15 10:33:27.000 227 21256.16 345.15 43009.98 47977.02 2019-08-15 10:33:28.000 227 21256.13 345.19 43009.96 47977.01 2019-08-15 10:33:29.000 227 21256.14 345.24 43009.98 47976.98 2019-08-15 10:33:30.000 227 21256.14 345.26 43009.96 47976.97 2019-08-15 10:33:31.000 227 21256.13 345.30 43009.95 47976.96 2019-08-15 10:33:32.000 227 21256.12 345.35 43009.93 47976.93 2019-08-15 10:33:33.000 227 21256.16 345.40 43009.91 47976.94 2019-08-15 10:33:34.000 227 21256.15 345.39 43009.91 47976.92 2019-08-15 10:33:35.000 227 21256.18 345.43 43009.89 47976.91 2019-08-15 10:33:36.000 227 21256.19 345.43 43009.87 47976.92 2019-08-15 10:33:37.000 227 21256.21 345.43 43009.86 47976.89 2019-08-15 10:33:38.000 227 21256.24 345.45 43009.81 47976.88 2019-08-15 10:33:39.000 227 21256.24 345.44 43009.81 47976.87 2019-08-15 10:33:40.000 227 21256.25 345.43 43009.80 47976.88 2019-08-15 10:33:41.000 227 21256.22 345.44 43009.78 47976.87 2019-08-15 10:33:42.000 227 21256.24 345.43 43009.77 47976.86 2019-08-15 10:33:43.000 227 21256.24 345.40 43009.80 47976.88 2019-08-15 10:33:44.000 227 21256.24 345.38 43009.80 47976.88 2019-08-15 10:33:45.000 227 21256.26 345.34 43009.80 47976.88 2019-08-15 10:33:46.000 227 21256.28 345.32 43009.80 47976.88 2019-08-15 10:33:47.000 227 21256.28 345.30 43009.82 47976.89 2019-08-15 10:33:48.000 227 21256.30 345.26 43009.86 47976.92 2019-08-15 10:33:49.000 227 21256.31 345.22 43009.85 47976.91 2019-08-15 10:33:50.000 227 21256.26 345.21 43009.84 47976.94 2019-08-15 10:33:51.000 227 21256.24 345.20 43009.87 47976.94 2019-08-15 10:33:52.000 227 21256.24 345.20 43009.85 47976.96 2019-08-15 10:33:53.000 227 21256.22 345.18 43009.88 47976.93 2019-08-15 10:33:54.000 227 21256.21 345.18 43009.89 47976.91 2019-08-15 10:33:55.000 227 21256.20 345.19 43009.90 47976.92 2019-08-15 10:33:56.000 227 21256.18 345.17 43009.91 47976.91 2019-08-15 10:33:57.000 227 21256.14 345.17 43009.87 47976.91 2019-08-15 10:33:58.000 227 21256.11 345.18 43009.85 47976.89 2019-08-15 10:33:59.000 227 21256.11 345.16 43009.88 47976.91 2019-08-15 10:34:00.000 227 21256.15 345.14 43009.83 47976.88 2019-08-15 10:34:01.000 227 21256.17 345.16 43009.83 47976.89 2019-08-15 10:34:02.000 227 21256.18 345.18 43009.86 47976.88 2019-08-15 10:34:03.000 227 21256.23 345.18 43009.85 47976.91 2019-08-15 10:34:04.000 227 21256.25 345.19 43009.84 47976.91 2019-08-15 10:34:05.000 227 21256.30 345.14 43009.84 47976.90 2019-08-15 10:34:06.000 227 21256.33 345.14 43009.85 47976.93 2019-08-15 10:34:07.000 227 21256.33 345.15 43009.86 47976.96 2019-08-15 10:34:08.000 227 21256.36 345.12 43009.85 47976.96 2019-08-15 10:34:09.000 227 21256.37 345.13 43009.88 47976.99 2019-08-15 10:34:10.000 227 21256.39 345.13 43009.89 47977.01 2019-08-15 10:34:11.000 227 21256.37 345.13 43009.91 47976.99 2019-08-15 10:34:12.000 227 21256.35 345.14 43009.90 47977.00 2019-08-15 10:34:13.000 227 21256.34 345.10 43009.92 47977.03 2019-08-15 10:34:14.000 227 21256.33 345.08 43009.91 47977.04 2019-08-15 10:34:15.000 227 21256.33 345.10 43009.90 47977.00 2019-08-15 10:34:16.000 227 21256.30 345.10 43009.95 47977.02 2019-08-15 10:34:17.000 227 21256.24 345.12 43009.94 47977.00 2019-08-15 10:34:18.000 227 21256.17 345.21 43009.91 47976.99 2019-08-15 10:34:19.000 227 21256.15 345.25 43009.86 47976.93 2019-08-15 10:34:20.000 227 21256.13 345.26 43009.82 47976.91 2019-08-15 10:34:21.000 227 21256.10 345.28 43009.81 47976.84 2019-08-15 10:34:22.000 227 21256.08 345.31 43009.77 47976.83 2019-08-15 10:34:23.000 227 21256.05 345.29 43009.76 47976.80 2019-08-15 10:34:24.000 227 21256.06 345.28 43009.75 47976.77 2019-08-15 10:34:25.000 227 21256.02 345.29 43009.74 47976.76 2019-08-15 10:34:26.000 227 21256.02 345.30 43009.73 47976.74 2019-08-15 10:34:27.000 227 21256.00 345.29 43009.74 47976.73 2019-08-15 10:34:28.000 227 21256.00 345.28 43009.70 47976.70 2019-08-15 10:34:29.000 227 21255.96 345.27 43009.72 47976.72 2019-08-15 10:34:30.000 227 21255.93 345.25 43009.72 47976.69 2019-08-15 10:34:31.000 227 21255.91 345.23 43009.73 47976.67 2019-08-15 10:34:32.000 227 21255.89 345.20 43009.76 47976.67 2019-08-15 10:34:33.000 227 21255.88 345.21 43009.74 47976.67 2019-08-15 10:34:34.000 227 21255.86 345.22 43009.75 47976.68 2019-08-15 10:34:35.000 227 21255.82 345.20 43009.76 47976.65 2019-08-15 10:34:36.000 227 21255.80 345.20 43009.75 47976.67 2019-08-15 10:34:37.000 227 21255.79 345.18 43009.74 47976.61 2019-08-15 10:34:38.000 227 21255.78 345.20 43009.74 47976.65 2019-08-15 10:34:39.000 227 21255.74 345.22 43009.75 47976.63 2019-08-15 10:34:40.000 227 21255.76 345.20 43009.74 47976.59 2019-08-15 10:34:41.000 227 21255.74 345.20 43009.71 47976.62 2019-08-15 10:34:42.000 227 21255.71 345.20 43009.71 47976.61 2019-08-15 10:34:43.000 227 21255.70 345.18 43009.74 47976.59 2019-08-15 10:34:44.000 227 21255.74 345.14 43009.76 47976.62 2019-08-15 10:34:45.000 227 21255.74 345.15 43009.76 47976.62 2019-08-15 10:34:46.000 227 21255.75 345.15 43009.75 47976.62 2019-08-15 10:34:47.000 227 21255.78 345.14 43009.73 47976.62 2019-08-15 10:34:48.000 227 21255.80 345.19 43009.71 47976.63 2019-08-15 10:34:49.000 227 21255.82 345.19 43009.71 47976.63 2019-08-15 10:34:50.000 227 21255.87 345.18 43009.71 47976.64 2019-08-15 10:34:51.000 227 21255.88 345.17 43009.73 47976.64 2019-08-15 10:34:52.000 227 21255.90 345.17 43009.73 47976.69 2019-08-15 10:34:53.000 227 21255.93 345.16 43009.78 47976.69 2019-08-15 10:34:54.000 227 21255.93 345.14 43009.78 47976.75 2019-08-15 10:34:55.000 227 21255.96 345.13 43009.80 47976.76 2019-08-15 10:34:56.000 227 21255.98 345.12 43009.83 47976.80 2019-08-15 10:34:57.000 227 21256.01 345.12 43009.87 47976.80 2019-08-15 10:34:58.000 227 21256.00 345.11 43009.86 47976.77 2019-08-15 10:34:59.000 227 21255.98 345.15 43009.86 47976.82 2019-08-15 10:35:00.000 227 21255.99 345.12 43009.88 47976.84 2019-08-15 10:35:01.000 227 21256.01 345.09 43009.88 47976.84 2019-08-15 10:35:02.000 227 21255.98 345.11 43009.88 47976.84 2019-08-15 10:35:03.000 227 21255.98 345.14 43009.88 47976.84 2019-08-15 10:35:04.000 227 21255.95 345.12 43009.89 47976.87 2019-08-15 10:35:05.000 227 21255.92 345.14 43009.91 47976.85 2019-08-15 10:35:06.000 227 21255.93 345.15 43009.88 47976.87 2019-08-15 10:35:07.000 227 21255.90 345.20 43009.85 47976.81 2019-08-15 10:35:08.000 227 21255.89 345.18 43009.84 47976.81 2019-08-15 10:35:09.000 227 21255.84 345.17 43009.85 47976.78 2019-08-15 10:35:10.000 227 21255.82 345.17 43009.86 47976.78 2019-08-15 10:35:11.000 227 21255.82 345.15 43009.86 47976.76 2019-08-15 10:35:12.000 227 21255.85 345.12 43009.88 47976.78 2019-08-15 10:35:13.000 227 21255.85 345.13 43009.87 47976.79 2019-08-15 10:35:14.000 227 21255.85 345.12 43009.90 47976.77 2019-08-15 10:35:15.000 227 21255.84 345.08 43009.89 47976.80 2019-08-15 10:35:16.000 227 21255.84 345.06 43009.93 47976.80 2019-08-15 10:35:17.000 227 21255.89 345.06 43009.92 47976.79 2019-08-15 10:35:18.000 227 21255.88 345.06 43009.95 47976.84 2019-08-15 10:35:19.000 227 21255.87 345.08 43009.96 47976.84 2019-08-15 10:35:20.000 227 21255.85 345.11 43009.95 47976.83 2019-08-15 10:35:21.000 227 21255.84 345.11 43009.92 47976.80 2019-08-15 10:35:22.000 227 21255.85 345.10 43009.88 47976.78 2019-08-15 10:35:23.000 227 21255.84 345.11 43009.90 47976.79 2019-08-15 10:35:24.000 227 21255.85 345.11 43009.87 47976.76 2019-08-15 10:35:25.000 227 21255.86 345.06 43009.88 47976.77 2019-08-15 10:35:26.000 227 21255.85 345.08 43009.88 47976.75 2019-08-15 10:35:27.000 227 21255.87 345.11 43009.89 47976.76 2019-08-15 10:35:28.000 227 21255.83 345.14 43009.84 47976.75 2019-08-15 10:35:29.000 227 21255.81 345.14 43009.84 47976.72 2019-08-15 10:35:30.000 227 21255.80 345.14 43009.84 47976.69 2019-08-15 10:35:31.000 227 21255.75 345.16 43009.79 47976.67 2019-08-15 10:35:32.000 227 21255.74 345.13 43009.74 47976.64 2019-08-15 10:35:33.000 227 21255.73 345.12 43009.73 47976.62 2019-08-15 10:35:34.000 227 21255.72 345.13 43009.78 47976.61 2019-08-15 10:35:35.000 227 21255.72 345.09 43009.78 47976.60 2019-08-15 10:35:36.000 227 21255.73 345.07 43009.75 47976.60 2019-08-15 10:35:37.000 227 21255.74 345.06 43009.78 47976.62 2019-08-15 10:35:38.000 227 21255.78 345.03 43009.80 47976.62 2019-08-15 10:35:39.000 227 21255.81 345.00 43009.76 47976.65 2019-08-15 10:35:40.000 227 21255.87 344.98 43009.77 47976.67 2019-08-15 10:35:41.000 227 21255.90 344.98 43009.78 47976.72 2019-08-15 10:35:42.000 227 21255.93 344.98 43009.80 47976.77 2019-08-15 10:35:43.000 227 21255.99 344.91 43009.81 47976.77 2019-08-15 10:35:44.000 227 21256.06 344.87 43009.84 47976.81 2019-08-15 10:35:45.000 227 21256.08 344.87 43009.89 47976.86 2019-08-15 10:35:46.000 227 21256.10 344.83 43009.93 47976.91 2019-08-15 10:35:47.000 227 21256.15 344.82 43009.93 47976.96 2019-08-15 10:35:48.000 227 21256.14 344.79 43009.96 47976.98 2019-08-15 10:35:49.000 227 21256.15 344.78 43009.97 47976.95 2019-08-15 10:35:50.000 227 21256.11 344.76 43010.00 47977.00 2019-08-15 10:35:51.000 227 21256.09 344.72 43009.99 47976.98 2019-08-15 10:35:52.000 227 21256.07 344.74 43009.98 47977.02 2019-08-15 10:35:53.000 227 21256.09 344.73 43010.01 47977.01 2019-08-15 10:35:54.000 227 21256.07 344.71 43010.03 47977.01 2019-08-15 10:35:55.000 227 21256.04 344.70 43010.06 47977.00 2019-08-15 10:35:56.000 227 21256.02 344.68 43010.04 47977.01 2019-08-15 10:35:57.000 227 21255.99 344.67 43010.00 47976.96 2019-08-15 10:35:58.000 227 21255.97 344.63 43010.00 47976.97 2019-08-15 10:35:59.000 227 21255.98 344.57 43010.04 47976.97 2019-08-15 10:36:00.000 227 21256.00 344.56 43010.06 47977.00 2019-08-15 10:36:01.000 227 21256.01 344.50 43010.08 47977.00 2019-08-15 10:36:02.000 227 21256.05 344.44 43010.08 47977.03 2019-08-15 10:36:03.000 227 21256.08 344.43 43010.12 47977.06 2019-08-15 10:36:04.000 227 21256.09 344.41 43010.12 47977.09 2019-08-15 10:36:05.000 227 21256.10 344.40 43010.16 47977.10 2019-08-15 10:36:06.000 227 21256.15 344.34 43010.18 47977.12 2019-08-15 10:36:07.000 227 21256.15 344.33 43010.16 47977.10 2019-08-15 10:36:08.000 227 21256.18 344.32 43010.17 47977.13 2019-08-15 10:36:09.000 227 21256.18 344.28 43010.18 47977.15 2019-08-15 10:36:10.000 227 21256.15 344.29 43010.15 47977.16 2019-08-15 10:36:11.000 227 21256.12 344.27 43010.15 47977.13 2019-08-15 10:36:12.000 227 21256.11 344.26 43010.16 47977.18 2019-08-15 10:36:13.000 227 21256.07 344.24 43010.19 47977.14 2019-08-15 10:36:14.000 227 21256.02 344.26 43010.18 47977.18 2019-08-15 10:36:15.000 227 21255.98 344.25 43010.21 47977.15 2019-08-15 10:36:16.000 227 21255.91 344.27 43010.23 47977.12 2019-08-15 10:36:17.000 227 21255.86 344.31 43010.22 47977.12 2019-08-15 10:36:18.000 227 21255.81 344.35 43010.24 47977.09 2019-08-15 10:36:19.000 227 21255.77 344.38 43010.24 47977.05 2019-08-15 10:36:20.000 227 21255.69 344.41 43010.24 47977.06 2019-08-15 10:36:21.000 227 21255.62 344.45 43010.23 47976.99 2019-08-15 10:36:22.000 227 21255.62 344.49 43010.22 47976.97 2019-08-15 10:36:23.000 227 21255.61 344.52 43010.20 47976.94 2019-08-15 10:36:24.000 227 21255.56 344.54 43010.18 47976.92 2019-08-15 10:36:25.000 227 21255.55 344.55 43010.18 47976.90 2019-08-15 10:36:26.000 227 21255.57 344.59 43010.16 47976.92 2019-08-15 10:36:27.000 227 21255.58 344.59 43010.15 47976.89 2019-08-15 10:36:28.000 227 21255.66 344.59 43010.18 47976.90 2019-08-15 10:36:29.000 227 21255.70 344.60 43010.16 47976.93 2019-08-15 10:36:30.000 227 21255.76 344.59 43010.14 47976.94 2019-08-15 10:36:31.000 227 21255.79 344.59 43010.11 47976.94 2019-08-15 10:36:32.000 227 21255.87 344.56 43010.10 47976.95 2019-08-15 10:36:33.000 227 21255.90 344.56 43010.09 47976.98 2019-08-15 10:36:34.000 227 21255.98 344.55 43010.09 47976.99 2019-08-15 10:36:35.000 227 21256.01 344.52 43010.09 47977.06 2019-08-15 10:36:36.000 227 21256.03 344.48 43010.09 47977.06 2019-08-15 10:36:37.000 227 21256.07 344.46 43010.11 47977.07 2019-08-15 10:36:38.000 227 21256.11 344.44 43010.09 47977.10 2019-08-15 10:36:39.000 227 21256.13 344.42 43010.14 47977.10 2019-08-15 10:36:40.000 227 21256.15 344.41 43010.13 47977.14 2019-08-15 10:36:41.000 227 21256.21 344.38 43010.12 47977.11 2019-08-15 10:36:42.000 227 21256.22 344.36 43010.10 47977.15 2019-08-15 10:36:43.000 227 21256.22 344.33 43010.11 47977.17 2019-08-15 10:36:44.000 227 21256.21 344.28 43010.12 47977.16 2019-08-15 10:36:45.000 227 21256.19 344.25 43010.13 47977.16 2019-08-15 10:36:46.000 227 21256.17 344.21 43010.13 47977.17 2019-08-15 10:36:47.000 227 21256.13 344.21 43010.16 47977.15 2019-08-15 10:36:48.000 227 21256.13 344.15 43010.17 47977.15 2019-08-15 10:36:49.000 227 21256.14 344.06 43010.19 47977.14 2019-08-15 10:36:50.000 227 21256.09 344.03 43010.18 47977.13 2019-08-15 10:36:51.000 227 21256.02 344.03 43010.16 47977.15 2019-08-15 10:36:52.000 227 21256.02 344.03 43010.15 47977.13 2019-08-15 10:36:53.000 227 21256.00 343.98 43010.19 47977.12 2019-08-15 10:36:54.000 227 21255.94 343.93 43010.20 47977.13 2019-08-15 10:36:55.000 227 21255.91 343.89 43010.22 47977.09 2019-08-15 10:36:56.000 227 21255.86 343.87 43010.23 47977.07 2019-08-15 10:36:57.000 227 21255.85 343.84 43010.21 47977.08 2019-08-15 10:36:58.000 227 21255.81 343.81 43010.21 47977.05 2019-08-15 10:36:59.000 227 21255.79 343.79 43010.23 47977.06 2019-08-15 10:37:00.000 227 21255.75 343.80 43010.24 47977.04 2019-08-15 10:37:01.000 227 21255.74 343.77 43010.24 47977.03 2019-08-15 10:37:02.000 227 21255.70 343.76 43010.23 47977.03 2019-08-15 10:37:03.000 227 21255.68 343.77 43010.24 47976.99 2019-08-15 10:37:04.000 227 21255.58 343.80 43010.25 47976.97 2019-08-15 10:37:05.000 227 21255.53 343.81 43010.22 47976.96 2019-08-15 10:37:06.000 227 21255.52 343.84 43010.23 47976.93 2019-08-15 10:37:07.000 227 21255.48 343.88 43010.24 47976.92 2019-08-15 10:37:08.000 227 21255.43 343.89 43010.21 47976.90 2019-08-15 10:37:09.000 227 21255.41 343.92 43010.19 47976.86 2019-08-15 10:37:10.000 227 21255.41 343.97 43010.16 47976.87 2019-08-15 10:37:11.000 227 21255.42 344.00 43010.12 47976.83 2019-08-15 10:37:12.000 227 21255.40 344.03 43010.14 47976.83 2019-08-15 10:37:13.000 227 21255.42 344.06 43010.11 47976.81 2019-08-15 10:37:14.000 227 21255.46 344.06 43010.12 47976.82 2019-08-15 10:37:15.000 227 21255.52 344.05 43010.11 47976.85 2019-08-15 10:37:16.000 227 21255.57 344.07 43010.12 47976.86 2019-08-15 10:37:17.000 227 21255.60 344.07 43010.09 47976.84 2019-08-15 10:37:18.000 227 21255.65 344.06 43010.11 47976.87 2019-08-15 10:37:19.000 227 21255.72 344.04 43010.12 47976.87 2019-08-15 10:37:20.000 227 21255.75 344.05 43010.09 47976.90 2019-08-15 10:37:21.000 227 21255.78 344.03 43010.12 47976.90 2019-08-15 10:37:22.000 227 21255.82 344.02 43010.12 47976.91 2019-08-15 10:37:23.000 227 21255.84 343.99 43010.15 47976.95 2019-08-15 10:37:24.000 227 21255.86 344.00 43010.12 47977.01 2019-08-15 10:37:25.000 227 21255.94 343.96 43010.14 47977.01 2019-08-15 10:37:26.000 227 21255.97 343.96 43010.15 47977.03 2019-08-15 10:37:27.000 227 21255.94 343.98 43010.14 47977.07 2019-08-15 10:37:28.000 227 21255.96 343.95 43010.15 47977.07 2019-08-15 10:37:29.000 227 21255.98 343.95 43010.16 47977.05 2019-08-15 10:37:30.000 227 21255.97 343.96 43010.14 47977.06 2019-08-15 10:37:31.000 227 21255.98 343.94 43010.14 47977.05 2019-08-15 10:37:32.000 227 21255.98 343.95 43010.13 47977.05 2019-08-15 10:37:33.000 227 21255.96 343.99 43010.14 47977.06 2019-08-15 10:37:34.000 227 21255.96 344.01 43010.14 47977.06 2019-08-15 10:37:35.000 227 21255.96 344.02 43010.15 47977.04 2019-08-15 10:37:36.000 227 21255.94 344.02 43010.14 47977.04 2019-08-15 10:37:37.000 227 21255.93 344.02 43010.11 47976.99 2019-08-15 10:37:38.000 227 21255.93 344.01 43010.10 47977.03 2019-08-15 10:37:39.000 227 21255.93 343.99 43010.12 47976.98 2019-08-15 10:37:40.000 227 21255.95 343.99 43010.11 47977.00 2019-08-15 10:37:41.000 227 21255.92 344.03 43010.09 47976.97 2019-08-15 10:37:42.000 227 21255.91 344.05 43010.08 47976.97 2019-08-15 10:37:43.000 227 21255.92 344.02 43010.09 47976.97 2019-08-15 10:37:44.000 227 21255.88 344.04 43010.09 47976.96 2019-08-15 10:37:45.000 227 21255.88 344.06 43010.05 47976.92 2019-08-15 10:37:46.000 227 21255.89 344.05 43010.04 47976.93 2019-08-15 10:37:47.000 227 21255.89 344.04 43010.04 47976.92 2019-08-15 10:37:48.000 227 21255.87 344.04 43010.05 47976.89 2019-08-15 10:37:49.000 227 21255.87 344.06 43010.03 47976.91 2019-08-15 10:37:50.000 227 21255.88 344.06 43010.03 47976.87 2019-08-15 10:37:51.000 227 21255.84 344.09 43010.01 47976.90 2019-08-15 10:37:52.000 227 21255.85 344.11 43009.99 47976.86 2019-08-15 10:37:53.000 227 21255.89 344.10 43010.02 47976.87 2019-08-15 10:37:54.000 227 21255.87 344.11 43010.03 47976.89 2019-08-15 10:37:55.000 227 21255.86 344.12 43010.00 47976.89 2019-08-15 10:37:56.000 227 21255.81 344.13 43010.01 47976.89 2019-08-15 10:37:57.000 227 21255.81 344.12 43010.03 47976.90 2019-08-15 10:37:58.000 227 21255.81 344.13 43010.06 47976.89 2019-08-15 10:37:59.000 227 21255.78 344.15 43010.05 47976.89 2019-08-15 10:38:00.000 227 21255.79 344.17 43010.03 47976.90 2019-08-15 10:38:01.000 227 21255.77 344.20 43010.03 47976.89 2019-08-15 10:38:02.000 227 21255.78 344.24 43010.00 47976.86 2019-08-15 10:38:03.000 227 21255.78 344.24 43010.01 47976.88 2019-08-15 10:38:04.000 227 21255.82 344.23 43010.02 47976.87 2019-08-15 10:38:05.000 227 21255.83 344.23 43009.99 47976.87 2019-08-15 10:38:06.000 227 21255.83 344.21 43010.01 47976.87 2019-08-15 10:38:07.000 227 21255.87 344.20 43009.99 47976.87 2019-08-15 10:38:08.000 227 21255.89 344.20 43009.98 47976.91 2019-08-15 10:38:09.000 227 21255.90 344.21 43009.99 47976.89 2019-08-15 10:38:10.000 227 21255.91 344.26 43010.00 47976.91 2019-08-15 10:38:11.000 227 21255.97 344.27 43009.92 47976.90 2019-08-15 10:38:12.000 227 21256.00 344.29 43009.92 47976.86 2019-08-15 10:38:13.000 227 21255.99 344.32 43009.93 47976.89 2019-08-15 10:38:14.000 227 21256.04 344.31 43009.92 47976.88 2019-08-15 10:38:15.000 227 21256.08 344.29 43009.93 47976.84 2019-08-15 10:38:16.000 227 21256.09 344.27 43009.95 47976.89 2019-08-15 10:38:17.000 227 21256.12 344.23 43009.96 47976.91 2019-08-15 10:38:18.000 227 21256.13 344.20 43009.95 47976.91 2019-08-15 10:38:19.000 227 21256.13 344.19 43009.97 47976.93 2019-08-15 10:38:20.000 227 21256.16 344.20 43010.01 47976.97 2019-08-15 10:38:21.000 227 21256.15 344.18 43010.02 47976.96 2019-08-15 10:38:22.000 227 21256.16 344.21 43010.00 47976.98 2019-08-15 10:38:23.000 227 21256.16 344.21 43010.02 47976.99 2019-08-15 10:38:24.000 227 21256.16 344.19 43009.97 47977.02 2019-08-15 10:38:25.000 227 21256.15 344.19 43009.96 47977.03 2019-08-15 10:38:26.000 227 21256.14 344.22 43009.96 47977.00 2019-08-15 10:38:27.000 227 21256.11 344.22 43010.00 47976.99 2019-08-15 10:38:28.000 227 21256.13 344.24 43009.98 47976.99 2019-08-15 10:38:29.000 227 21256.12 344.22 43009.97 47976.98 2019-08-15 10:38:30.000 227 21256.14 344.22 43009.97 47976.99 2019-08-15 10:38:31.000 227 21256.13 344.22 43009.96 47977.00 2019-08-15 10:38:32.000 227 21256.17 344.21 43009.93 47976.95 2019-08-15 10:38:33.000 227 21256.16 344.21 43009.92 47976.97 2019-08-15 10:38:34.000 227 21256.16 344.16 43009.89 47976.98 2019-08-15 10:38:35.000 227 21256.19 344.13 43009.92 47976.97 2019-08-15 10:38:36.000 227 21256.18 344.16 43009.95 47976.99 2019-08-15 10:38:37.000 227 21256.20 344.15 43009.93 47976.99 2019-08-15 10:38:38.000 227 21256.23 344.14 43009.94 47976.97 2019-08-15 10:38:39.000 227 21256.23 344.14 43009.90 47976.96 2019-08-15 10:38:40.000 227 21256.26 344.12 43009.91 47976.99 2019-08-15 10:38:41.000 227 21256.29 344.09 43009.91 47976.99 2019-08-15 10:38:42.000 227 21256.33 344.06 43009.92 47977.00 2019-08-15 10:38:43.000 227 21256.34 344.04 43009.94 47977.00 2019-08-15 10:38:44.000 227 21256.35 344.03 43009.93 47977.03 2019-08-15 10:38:45.000 227 21256.35 344.01 43009.91 47977.02 2019-08-15 10:38:46.000 227 21256.38 343.99 43009.94 47977.05 2019-08-15 10:38:47.000 227 21256.41 344.00 43009.93 47977.06 2019-08-15 10:38:48.000 227 21256.41 343.99 43009.90 47977.06 2019-08-15 10:38:49.000 227 21256.42 344.00 43009.94 47977.05 2019-08-15 10:38:50.000 227 21256.41 343.96 43009.92 47977.09 2019-08-15 10:38:51.000 227 21256.40 343.98 43009.90 47977.08 2019-08-15 10:38:52.000 227 21256.37 344.01 43009.94 47977.08 2019-08-15 10:38:53.000 227 21256.35 344.02 43009.95 47977.04 2019-08-15 10:38:54.000 227 21256.32 344.00 43009.94 47977.03 2019-08-15 10:38:55.000 227 21256.28 344.01 43009.90 47977.00 2019-08-15 10:38:56.000 227 21256.25 344.04 43009.85 47976.99 2019-08-15 10:38:57.000 227 21256.21 344.03 43009.88 47976.95 2019-08-15 10:38:58.000 227 21256.18 344.03 43009.90 47976.98 2019-08-15 10:38:59.000 227 21256.15 344.03 43009.91 47976.94 2019-08-15 10:39:00.000 227 21256.18 344.03 43009.93 47976.94 2019-08-15 10:39:01.000 227 21256.15 344.02 43009.91 47976.93 2019-08-15 10:39:02.000 227 21256.13 344.07 43009.94 47976.92 2019-08-15 10:39:03.000 227 21256.11 344.07 43009.92 47976.91 2019-08-15 10:39:04.000 227 21256.07 344.09 43009.90 47976.89 2019-08-15 10:39:05.000 227 21256.04 344.13 43009.88 47976.91 2019-08-15 10:39:06.000 227 21256.04 344.16 43009.88 47976.86 2019-08-15 10:39:07.000 227 21256.01 344.21 43009.86 47976.85 2019-08-15 10:39:08.000 227 21256.03 344.22 43009.85 47976.83 2019-08-15 10:39:09.000 227 21256.02 344.26 43009.83 47976.81 2019-08-15 10:39:10.000 227 21256.01 344.30 43009.82 47976.81 2019-08-15 10:39:11.000 227 21256.03 344.28 43009.80 47976.83 2019-08-15 10:39:12.000 227 21256.05 344.30 43009.83 47976.80 2019-08-15 10:39:13.000 227 21256.08 344.30 43009.82 47976.83 2019-08-15 10:39:14.000 227 21256.07 344.28 43009.83 47976.83 2019-08-15 10:39:15.000 227 21256.11 344.28 43009.85 47976.83 2019-08-15 10:39:16.000 227 21256.12 344.33 43009.85 47976.85 2019-08-15 10:39:17.000 227 21256.15 344.33 43009.88 47976.84 2019-08-15 10:39:18.000 227 21256.17 344.33 43009.86 47976.88 2019-08-15 10:39:19.000 227 21256.16 344.39 43009.85 47976.89 2019-08-15 10:39:20.000 227 21256.13 344.43 43009.80 47976.86 2019-08-15 10:39:21.000 227 21256.12 344.43 43009.75 47976.84 2019-08-15 10:39:22.000 227 21256.10 344.47 43009.76 47976.83 2019-08-15 10:39:23.000 227 21256.10 344.49 43009.71 47976.78 2019-08-15 10:39:24.000 227 21256.14 344.52 43009.69 47976.76 2019-08-15 10:39:25.000 227 21256.19 344.47 43009.70 47976.77 2019-08-15 10:39:26.000 227 21256.18 344.45 43009.71 47976.76 2019-08-15 10:39:27.000 227 21256.19 344.45 43009.73 47976.78 2019-08-15 10:39:28.000 227 21256.22 344.42 43009.72 47976.76 2019-08-15 10:39:29.000 227 21256.21 344.42 43009.71 47976.80 2019-08-15 10:39:30.000 227 21256.22 344.42 43009.72 47976.81 2019-08-15 10:39:31.000 227 21256.25 344.43 43009.74 47976.82 2019-08-15 10:39:32.000 227 21256.28 344.37 43009.73 47976.80 2019-08-15 10:39:33.000 227 21256.24 344.39 43009.72 47976.79 2019-08-15 10:39:34.000 227 21256.22 344.40 43009.71 47976.83 2019-08-15 10:39:35.000 227 21256.24 344.38 43009.72 47976.83 2019-08-15 10:39:36.000 227 21256.25 344.36 43009.72 47976.80 2019-08-15 10:39:37.000 227 21256.26 344.36 43009.72 47976.81 2019-08-15 10:39:38.000 227 21256.24 344.36 43009.69 47976.82 2019-08-15 10:39:39.000 227 21256.24 344.33 43009.70 47976.80 2019-08-15 10:39:40.000 227 21256.24 344.34 43009.68 47976.79 2019-08-15 10:39:41.000 227 21256.27 344.34 43009.67 47976.78 2019-08-15 10:39:42.000 227 21256.26 344.33 43009.68 47976.79 2019-08-15 10:39:43.000 227 21256.31 344.35 43009.68 47976.77 2019-08-15 10:39:44.000 227 21256.30 344.34 43009.67 47976.80 2019-08-15 10:39:45.000 227 21256.31 344.29 43009.67 47976.80 2019-08-15 10:39:46.000 227 21256.36 344.27 43009.73 47976.82 2019-08-15 10:39:47.000 227 21256.40 344.26 43009.74 47976.84 2019-08-15 10:39:48.000 227 21256.40 344.25 43009.73 47976.86 2019-08-15 10:39:49.000 227 21256.42 344.23 43009.74 47976.86 2019-08-15 10:39:50.000 227 21256.40 344.22 43009.74 47976.90 2019-08-15 10:39:51.000 227 21256.44 344.21 43009.76 47976.93 2019-08-15 10:39:52.000 227 21256.50 344.18 43009.75 47976.93 2019-08-15 10:39:53.000 227 21256.49 344.14 43009.76 47976.94 2019-08-15 10:39:54.000 227 21256.50 344.14 43009.77 47976.96 2019-08-15 10:39:55.000 227 21256.52 344.15 43009.78 47976.96 2019-08-15 10:39:56.000 227 21256.54 344.15 43009.77 47976.96 2019-08-15 10:39:57.000 227 21256.65 344.18 43009.79 47977.01 2019-08-15 10:39:58.000 227 21256.74 344.19 43009.76 47977.05 2019-08-15 10:39:59.000 227 21256.81 344.19 43009.78 47977.04 2019-08-15 10:40:00.000 227 21256.84 344.19 43009.76 47977.10 2019-08-15 10:40:01.000 227 21256.88 344.18 43009.78 47977.14 2019-08-15 10:40:02.000 227 21256.89 344.19 43009.81 47977.16 2019-08-15 10:40:03.000 227 21256.92 344.21 43009.81 47977.14 2019-08-15 10:40:04.000 227 21256.94 344.20 43009.81 47977.16 2019-08-15 10:40:05.000 227 21256.94 344.20 43009.79 47977.18 2019-08-15 10:40:06.000 227 21256.97 344.20 43009.77 47977.16 2019-08-15 10:40:07.000 227 21256.99 344.21 43009.78 47977.18 2019-08-15 10:40:08.000 227 21256.98 344.20 43009.79 47977.20 2019-08-15 10:40:09.000 227 21256.98 344.20 43009.77 47977.19 2019-08-15 10:40:10.000 227 21256.98 344.18 43009.80 47977.19 2019-08-15 10:40:11.000 227 21256.98 344.17 43009.81 47977.19 2019-08-15 10:40:12.000 227 21256.96 344.19 43009.81 47977.21 2019-08-15 10:40:13.000 227 21256.96 344.18 43009.84 47977.19 2019-08-15 10:40:14.000 227 21256.95 344.17 43009.82 47977.21 2019-08-15 10:40:15.000 227 21256.92 344.17 43009.83 47977.20 2019-08-15 10:40:16.000 227 21256.91 344.18 43009.79 47977.19 2019-08-15 10:40:17.000 227 21256.90 344.17 43009.79 47977.18 2019-08-15 10:40:18.000 227 21256.89 344.18 43009.79 47977.14 2019-08-15 10:40:19.000 227 21256.89 344.17 43009.80 47977.13 2019-08-15 10:40:20.000 227 21256.90 344.17 43009.77 47977.13 2019-08-15 10:40:21.000 227 21256.91 344.13 43009.78 47977.11 2019-08-15 10:40:22.000 227 21256.92 344.07 43009.77 47977.13 2019-08-15 10:40:23.000 227 21256.92 344.03 43009.76 47977.12 2019-08-15 10:40:24.000 227 21256.95 344.02 43009.81 47977.16 2019-08-15 10:40:25.000 227 21256.97 344.01 43009.79 47977.14 2019-08-15 10:40:26.000 227 21256.97 344.00 43009.78 47977.21 2019-08-15 10:40:27.000 227 21256.99 343.98 43009.81 47977.18 2019-08-15 10:40:28.000 227 21257.00 343.95 43009.81 47977.21 2019-08-15 10:40:29.000 227 21257.03 343.90 43009.83 47977.25 2019-08-15 10:40:30.000 227 21257.05 343.89 43009.84 47977.26 2019-08-15 10:40:31.000 227 21257.06 343.84 43009.84 47977.28 2019-08-15 10:40:32.000 227 21257.06 343.87 43009.83 47977.26 2019-08-15 10:40:33.000 227 21257.07 343.85 43009.87 47977.29 2019-08-15 10:40:34.000 227 21257.08 343.83 43009.89 47977.33 2019-08-15 10:40:35.000 227 21257.08 343.83 43009.92 47977.30 2019-08-15 10:40:36.000 227 21257.09 343.81 43009.90 47977.33 2019-08-15 10:40:37.000 227 21257.10 343.81 43009.89 47977.32 2019-08-15 10:40:38.000 227 21257.07 343.82 43009.90 47977.34 2019-08-15 10:40:39.000 227 21257.08 343.80 43009.90 47977.33 2019-08-15 10:40:40.000 227 21257.11 343.80 43009.91 47977.33 2019-08-15 10:40:41.000 227 21257.11 343.77 43009.93 47977.33 2019-08-15 10:40:42.000 227 21257.13 343.76 43009.95 47977.36 2019-08-15 10:40:43.000 227 21257.15 343.77 43009.91 47977.36 2019-08-15 10:40:44.000 227 21257.14 343.76 43009.94 47977.37 2019-08-15 10:40:45.000 227 21257.16 343.71 43009.96 47977.36 2019-08-15 10:40:46.000 227 21257.11 343.70 43009.94 47977.37 2019-08-15 10:40:47.000 227 21257.12 343.73 43009.94 47977.37 2019-08-15 10:40:48.000 227 21257.14 343.73 43009.96 47977.38 2019-08-15 10:40:49.000 227 21257.11 343.75 43009.94 47977.39 2019-08-15 10:40:50.000 227 21257.11 343.75 43009.92 47977.34 2019-08-15 10:40:51.000 227 21257.11 343.75 43009.87 47977.33 2019-08-15 10:40:52.000 227 21257.10 343.73 43009.88 47977.31 2019-08-15 10:40:53.000 227 21257.09 343.73 43009.87 47977.29 2019-08-15 10:40:54.000 227 21257.09 343.69 43009.88 47977.31 2019-08-15 10:40:55.000 227 21257.08 343.68 43009.87 47977.30 2019-08-15 10:40:56.000 227 21257.10 343.66 43009.88 47977.31 2019-08-15 10:40:57.000 227 21257.11 343.66 43009.86 47977.27 2019-08-15 10:40:58.000 227 21257.11 343.65 43009.91 47977.34 2019-08-15 10:40:59.000 227 21257.14 343.61 43009.92 47977.32 2019-08-15 10:41:00.000 227 21257.14 343.59 43009.92 47977.35 2019-08-15 10:41:01.000 227 21257.15 343.57 43009.90 47977.36 2019-08-15 10:41:02.000 227 21257.17 343.56 43009.95 47977.37 2019-08-15 10:41:03.000 227 21257.20 343.53 43009.96 47977.40 2019-08-15 10:41:04.000 227 21257.22 343.47 43009.97 47977.43 2019-08-15 10:41:05.000 227 21257.23 343.46 43010.00 47977.45 2019-08-15 10:41:06.000 227 21257.28 343.44 43010.03 47977.47 2019-08-15 10:41:07.000 227 21257.28 343.39 43010.04 47977.51 2019-08-15 10:41:08.000 227 21257.32 343.38 43010.05 47977.53 2019-08-15 10:41:09.000 227 21257.33 343.40 43010.04 47977.56 2019-08-15 10:41:10.000 227 21257.34 343.40 43010.04 47977.57 2019-08-15 10:41:11.000 227 21257.33 343.40 43010.05 47977.57 2019-08-15 10:41:12.000 227 21257.33 343.38 43010.06 47977.57 2019-08-15 10:41:13.000 227 21257.35 343.36 43010.08 47977.59 2019-08-15 10:41:14.000 227 21257.31 343.38 43010.06 47977.57 2019-08-15 10:41:15.000 227 21257.32 343.37 43010.04 47977.55 2019-08-15 10:41:16.000 227 21257.32 343.37 43010.03 47977.59 2019-08-15 10:41:17.000 227 21257.32 343.39 43009.99 47977.53 2019-08-15 10:41:18.000 227 21257.32 343.41 43009.99 47977.53 2019-08-15 10:41:19.000 227 21257.30 343.43 43009.93 47977.49 2019-08-15 10:41:20.000 227 21257.26 343.44 43009.91 47977.45 2019-08-15 10:41:21.000 227 21257.22 343.43 43009.92 47977.44 2019-08-15 10:41:22.000 227 21257.22 343.42 43009.89 47977.40 2019-08-15 10:41:23.000 227 21257.22 343.42 43009.90 47977.35 2019-08-15 10:41:24.000 227 21257.19 343.43 43009.88 47977.36 2019-08-15 10:41:25.000 227 21257.15 343.44 43009.87 47977.36 2019-08-15 10:41:26.000 227 21257.17 343.44 43009.84 47977.30 2019-08-15 10:41:27.000 227 21257.16 343.41 43009.81 47977.29 2019-08-15 10:41:28.000 227 21257.15 343.41 43009.79 47977.29 2019-08-15 10:41:29.000 227 21257.18 343.39 43009.79 47977.28 2019-08-15 10:41:30.000 227 21257.18 343.38 43009.81 47977.25 2019-08-15 10:41:31.000 227 21257.15 343.39 43009.81 47977.29 2019-08-15 10:41:32.000 227 21257.15 343.39 43009.83 47977.29 2019-08-15 10:41:33.000 227 21257.15 343.39 43009.83 47977.27 2019-08-15 10:41:34.000 227 21257.17 343.41 43009.81 47977.28 2019-08-15 10:41:35.000 227 21257.18 343.40 43009.81 47977.28 2019-08-15 10:41:36.000 227 21257.16 343.42 43009.80 47977.27 2019-08-15 10:41:37.000 227 21257.18 343.42 43009.80 47977.28 2019-08-15 10:41:38.000 227 21257.17 343.50 43009.81 47977.27 2019-08-15 10:41:39.000 227 21257.15 343.59 43009.77 47977.26 2019-08-15 10:41:40.000 227 21257.16 343.62 43009.68 47977.21 2019-08-15 10:41:41.000 227 21257.18 343.63 43009.66 47977.20 2019-08-15 10:41:42.000 227 21257.24 343.65 43009.61 47977.16 2019-08-15 10:41:43.000 227 21257.25 343.63 43009.62 47977.15 2019-08-15 10:41:44.000 227 21257.27 343.58 43009.63 47977.16 2019-08-15 10:41:45.000 227 21257.30 343.50 43009.66 47977.18 2019-08-15 10:41:46.000 227 21257.36 343.40 43009.70 47977.22 2019-08-15 10:41:47.000 227 21257.41 343.39 43009.75 47977.30 2019-08-15 10:41:48.000 227 21257.43 343.38 43009.75 47977.32 2019-08-15 10:41:49.000 227 21257.46 343.36 43009.80 47977.39 2019-08-15 10:41:50.000 227 21257.51 343.38 43009.81 47977.41 2019-08-15 10:41:51.000 227 21257.50 343.40 43009.80 47977.42 2019-08-15 10:41:52.000 227 21257.54 343.41 43009.78 47977.44 2019-08-15 10:41:53.000 227 21257.55 343.47 43009.76 47977.44 2019-08-15 10:41:54.000 227 21257.57 343.51 43009.74 47977.43 2019-08-15 10:41:55.000 227 21257.57 343.50 43009.75 47977.39 2019-08-15 10:41:56.000 227 21257.55 343.50 43009.74 47977.39 2019-08-15 10:41:57.000 227 21257.59 343.49 43009.71 47977.37 2019-08-15 10:41:58.000 227 21257.58 343.52 43009.68 47977.37 2019-08-15 10:41:59.000 227 21257.60 343.54 43009.68 47977.37 2019-08-15 10:42:00.000 227 21257.59 343.61 43009.65 47977.35 2019-08-15 10:42:01.000 227 21257.55 343.77 43009.58 47977.32 2019-08-15 10:42:02.000 227 21257.54 343.88 43009.49 47977.26 2019-08-15 10:42:03.000 227 21257.55 343.93 43009.42 47977.19 2019-08-15 10:42:04.000 227 21257.53 343.91 43009.38 47977.14 2019-08-15 10:42:05.000 227 21257.51 343.88 43009.33 47977.06 2019-08-15 10:42:06.000 227 21257.47 343.83 43009.36 47977.05 2019-08-15 10:42:07.000 227 21257.35 343.80 43009.39 47977.02 2019-08-15 10:42:08.000 227 21257.28 343.80 43009.37 47976.99 2019-08-15 10:42:09.000 227 21257.25 343.78 43009.35 47976.93 2019-08-15 10:42:10.000 227 21257.23 343.74 43009.39 47976.97 2019-08-15 10:42:11.000 227 21257.25 343.66 43009.44 47976.96 2019-08-15 10:42:12.000 227 21257.26 343.60 43009.47 47976.98 2019-08-15 10:42:13.000 227 21257.22 343.58 43009.51 47977.02 2019-08-15 10:42:14.000 227 21257.24 343.53 43009.53 47977.06 2019-08-15 10:42:15.000 227 21257.27 343.47 43009.59 47977.10 2019-08-15 10:42:16.000 227 21257.24 343.44 43009.61 47977.10 2019-08-15 10:42:17.000 227 21257.26 343.41 43009.63 47977.11 2019-08-15 10:42:18.000 227 21257.23 343.39 43009.68 47977.17 2019-08-15 10:42:19.000 227 21257.26 343.36 43009.69 47977.17 2019-08-15 10:42:20.000 227 21257.26 343.31 43009.70 47977.27 2019-08-15 10:42:21.000 227 21257.31 343.28 43009.73 47977.25 2019-08-15 10:42:22.000 227 21257.31 343.26 43009.79 47977.31 2019-08-15 10:42:23.000 227 21257.30 343.23 43009.81 47977.32 2019-08-15 10:42:24.000 227 21257.30 343.22 43009.81 47977.36 2019-08-15 10:42:25.000 227 21257.34 343.21 43009.84 47977.40 2019-08-15 10:42:26.000 227 21257.34 343.22 43009.84 47977.40 2019-08-15 10:42:27.000 227 21257.33 343.25 43009.84 47977.42 2019-08-15 10:42:28.000 227 21257.34 343.24 43009.87 47977.43 2019-08-15 10:42:29.000 227 21257.36 343.29 43009.87 47977.46 2019-08-15 10:42:30.000 227 21257.42 343.28 43009.90 47977.46 2019-08-15 10:42:31.000 227 21257.42 343.27 43009.89 47977.49 2019-08-15 10:42:32.000 227 21257.46 343.28 43009.88 47977.51 2019-08-15 10:42:33.000 227 21257.47 343.31 43009.88 47977.50 2019-08-15 10:42:34.000 227 21257.45 343.37 43009.86 47977.48 2019-08-15 10:42:35.000 227 21257.46 343.38 43009.83 47977.48 2019-08-15 10:42:36.000 227 21257.47 343.39 43009.82 47977.46 2019-08-15 10:42:37.000 227 21257.45 343.40 43009.84 47977.46 2019-08-15 10:42:38.000 227 21257.48 343.41 43009.89 47977.47 2019-08-15 10:42:39.000 227 21257.49 343.39 43009.89 47977.47 2019-08-15 10:42:40.000 227 21257.45 343.38 43009.86 47977.45 2019-08-15 10:42:41.000 227 21257.46 343.33 43009.86 47977.48 2019-08-15 10:42:42.000 227 21257.48 343.28 43009.91 47977.49 2019-08-15 10:42:43.000 227 21257.47 343.24 43009.95 47977.50 2019-08-15 10:42:44.000 227 21257.49 343.21 43010.02 47977.57 2019-08-15 10:42:45.000 227 21257.48 343.16 43010.06 47977.61 2019-08-15 10:42:46.000 227 21257.49 343.15 43010.04 47977.62 2019-08-15 10:42:47.000 227 21257.47 343.15 43010.06 47977.63 2019-08-15 10:42:48.000 227 21257.47 343.13 43010.10 47977.65 2019-08-15 10:42:49.000 227 21257.49 343.12 43010.11 47977.69 2019-08-15 10:42:50.000 227 21257.49 343.10 43010.13 47977.68 2019-08-15 10:42:51.000 227 21257.47 343.11 43010.16 47977.69 2019-08-15 10:42:52.000 227 21257.44 343.10 43010.17 47977.70 2019-08-15 10:42:53.000 227 21257.43 343.05 43010.15 47977.71 2019-08-15 10:42:54.000 227 21257.46 343.04 43010.13 47977.73 2019-08-15 10:42:55.000 227 21257.48 343.00 43010.13 47977.72 2019-08-15 10:42:56.000 227 21257.46 342.99 43010.17 47977.74 2019-08-15 10:42:57.000 227 21257.46 343.00 43010.17 47977.76 2019-08-15 10:42:58.000 227 21257.42 342.99 43010.17 47977.76 2019-08-15 10:42:59.000 227 21257.37 343.00 43010.18 47977.72 2019-08-15 10:43:00.000 227 21257.33 342.97 43010.20 47977.72 2019-08-15 10:43:01.000 227 21257.26 342.98 43010.19 47977.68 2019-08-15 10:43:02.000 227 21257.25 342.98 43010.19 47977.67 2019-08-15 10:43:03.000 227 21257.23 342.97 43010.16 47977.65 2019-08-15 10:43:04.000 227 21257.19 342.97 43010.15 47977.64 2019-08-15 10:43:05.000 227 21257.21 342.96 43010.16 47977.62 2019-08-15 10:43:06.000 227 21257.19 342.97 43010.14 47977.62 2019-08-15 10:43:07.000 227 21257.15 342.99 43010.12 47977.62 2019-08-15 10:43:08.000 227 21257.13 342.98 43010.09 47977.59 2019-08-15 10:43:09.000 227 21257.15 342.97 43010.10 47977.56 2019-08-15 10:43:10.000 227 21257.19 342.94 43010.11 47977.54 2019-08-15 10:43:11.000 227 21257.15 342.93 43010.12 47977.55 2019-08-15 10:43:12.000 227 21257.15 342.91 43010.12 47977.56 2019-08-15 10:43:13.000 227 21257.17 342.85 43010.15 47977.59 2019-08-15 10:43:14.000 227 21257.17 342.84 43010.16 47977.56 2019-08-15 10:43:15.000 227 21257.16 342.81 43010.17 47977.59 2019-08-15 10:43:16.000 227 21257.13 342.79 43010.17 47977.59 2019-08-15 10:43:17.000 227 21257.12 342.76 43010.17 47977.58 2019-08-15 10:43:18.000 227 21257.11 342.74 43010.21 47977.59 2019-08-15 10:43:19.000 227 21257.10 342.73 43010.23 47977.59 2019-08-15 10:43:20.000 227 21257.06 342.75 43010.24 47977.64 2019-08-15 10:43:21.000 227 21257.06 342.73 43010.24 47977.61 2019-08-15 10:43:22.000 227 21257.08 342.72 43010.24 47977.62 2019-08-15 10:43:23.000 227 21257.10 342.71 43010.24 47977.65 2019-08-15 10:43:24.000 227 21257.08 342.71 43010.26 47977.64 2019-08-15 10:43:25.000 227 21257.08 342.72 43010.25 47977.65 2019-08-15 10:43:26.000 227 21257.09 342.72 43010.24 47977.65 2019-08-15 10:43:27.000 227 21257.11 342.71 43010.26 47977.65 2019-08-15 10:43:28.000 227 21257.11 342.68 43010.29 47977.68 2019-08-15 10:43:29.000 227 21257.13 342.66 43010.31 47977.69 2019-08-15 10:43:30.000 227 21257.16 342.66 43010.34 47977.68 2019-08-15 10:43:31.000 227 21257.14 342.67 43010.35 47977.76 2019-08-15 10:43:32.000 227 21257.16 342.67 43010.34 47977.74 2019-08-15 10:43:33.000 227 21257.19 342.70 43010.36 47977.76 2019-08-15 10:43:34.000 227 21257.18 342.73 43010.34 47977.76 2019-08-15 10:43:35.000 227 21257.19 342.72 43010.36 47977.76 2019-08-15 10:43:36.000 227 21257.20 342.73 43010.38 47977.76 2019-08-15 10:43:37.000 227 21257.20 342.75 43010.38 47977.80 2019-08-15 10:43:38.000 227 21257.19 342.74 43010.39 47977.75 2019-08-15 10:43:39.000 227 21257.19 342.72 43010.38 47977.77 2019-08-15 10:43:40.000 227 21257.15 342.74 43010.39 47977.79 2019-08-15 10:43:41.000 227 21257.13 342.70 43010.37 47977.76 2019-08-15 10:43:42.000 227 21257.13 342.70 43010.38 47977.75 2019-08-15 10:43:43.000 227 21257.13 342.68 43010.39 47977.83 2019-08-15 10:43:44.000 227 21257.13 342.65 43010.43 47977.78 2019-08-15 10:43:45.000 227 21257.14 342.62 43010.41 47977.76 2019-08-15 10:43:46.000 227 21257.13 342.61 43010.38 47977.81 2019-08-15 10:43:47.000 227 21257.12 342.60 43010.37 47977.77 2019-08-15 10:43:48.000 227 21257.11 342.58 43010.42 47977.80 2019-08-15 10:43:49.000 227 21257.10 342.57 43010.43 47977.80 2019-08-15 10:43:50.000 227 21257.12 342.55 43010.45 47977.78 2019-08-15 10:43:51.000 227 21257.10 342.52 43010.41 47977.79 2019-08-15 10:43:52.000 227 21257.08 342.51 43010.38 47977.80 2019-08-15 10:43:53.000 227 21257.11 342.50 43010.37 47977.75 2019-08-15 10:43:54.000 227 21257.12 342.47 43010.39 47977.80 2019-08-15 10:43:55.000 227 21257.11 342.45 43010.43 47977.80 2019-08-15 10:43:56.000 227 21257.10 342.44 43010.41 47977.81 2019-08-15 10:43:57.000 227 21257.08 342.43 43010.44 47977.80 2019-08-15 10:43:58.000 227 21257.03 342.43 43010.41 47977.79 2019-08-15 10:43:59.000 227 21256.97 342.42 43010.44 47977.77 2019-08-15 10:44:00.000 227 21256.96 342.42 43010.41 47977.77 2019-08-15 10:44:01.000 227 21256.91 342.43 43010.42 47977.75 2019-08-15 10:44:02.000 227 21256.93 342.42 43010.41 47977.74 2019-08-15 10:44:03.000 227 21256.93 342.44 43010.41 47977.71 2019-08-15 10:44:04.000 227 21256.88 342.44 43010.41 47977.72 2019-08-15 10:44:05.000 227 21256.85 342.46 43010.43 47977.72 2019-08-15 10:44:06.000 227 21256.88 342.44 43010.41 47977.69 2019-08-15 10:44:07.000 227 21256.88 342.46 43010.38 47977.67 2019-08-15 10:44:08.000 227 21256.84 342.45 43010.36 47977.66 2019-08-15 10:44:09.000 227 21256.87 342.42 43010.38 47977.67 2019-08-15 10:44:10.000 227 21256.85 342.42 43010.38 47977.64 2019-08-15 10:44:11.000 227 21256.82 342.42 43010.37 47977.65 2019-08-15 10:44:12.000 227 21256.80 342.45 43010.36 47977.62 2019-08-15 10:44:13.000 227 21256.78 342.48 43010.36 47977.62 2019-08-15 10:44:14.000 227 21256.73 342.50 43010.36 47977.59 2019-08-15 10:44:15.000 227 21256.74 342.54 43010.35 47977.58 2019-08-15 10:44:16.000 227 21256.72 342.55 43010.35 47977.56 2019-08-15 10:44:17.000 227 21256.74 342.57 43010.37 47977.57 2019-08-15 10:44:18.000 227 21256.73 342.58 43010.34 47977.59 2019-08-15 10:44:19.000 227 21256.72 342.60 43010.29 47977.54 2019-08-15 10:44:20.000 227 21256.72 342.63 43010.30 47977.54 2019-08-15 10:44:21.000 227 21256.69 342.69 43010.28 47977.51 2019-08-15 10:44:22.000 227 21256.64 342.77 43010.25 47977.51 2019-08-15 10:44:23.000 227 21256.57 342.86 43010.21 47977.45 2019-08-15 10:44:24.000 227 21256.56 342.93 43010.14 47977.37 2019-08-15 10:44:25.000 227 21256.55 342.95 43010.09 47977.33 2019-08-15 10:44:26.000 227 21256.53 342.97 43010.04 47977.26 2019-08-15 10:44:27.000 227 21256.54 342.98 43010.01 47977.21 2019-08-15 10:44:28.000 227 21256.54 342.98 43010.01 47977.17 2019-08-15 10:44:29.000 227 21256.54 343.00 43009.95 47977.14 2019-08-15 10:44:30.000 227 21256.53 343.03 43009.97 47977.13 2019-08-15 10:44:31.000 227 21256.50 343.04 43009.94 47977.11 2019-08-15 10:44:32.000 227 21256.49 343.08 43009.91 47977.08 2019-08-15 10:44:33.000 227 21256.50 343.09 43009.90 47977.06 2019-08-15 10:44:34.000 227 21256.51 343.08 43009.88 47977.03 2019-08-15 10:44:35.000 227 21256.48 343.09 43009.87 47977.02 2019-08-15 10:44:36.000 227 21256.49 343.09 43009.89 47977.02 2019-08-15 10:44:37.000 227 21256.47 343.11 43009.88 47976.99 2019-08-15 10:44:38.000 227 21256.46 343.12 43009.86 47977.01 2019-08-15 10:44:39.000 227 21256.50 343.11 43009.85 47977.02 2019-08-15 10:44:40.000 227 21256.50 343.12 43009.84 47976.97 2019-08-15 10:44:41.000 227 21256.48 343.13 43009.83 47976.99 2019-08-15 10:44:42.000 227 21256.49 343.15 43009.86 47976.97 2019-08-15 10:44:43.000 227 21256.51 343.14 43009.84 47976.98 2019-08-15 10:44:44.000 227 21256.49 343.15 43009.83 47976.99 2019-08-15 10:44:45.000 227 21256.46 343.14 43009.79 47976.98 2019-08-15 10:44:46.000 227 21256.44 343.11 43009.84 47976.97 2019-08-15 10:44:47.000 227 21256.40 343.13 43009.83 47976.93 2019-08-15 10:44:48.000 227 21256.38 343.13 43009.81 47976.94 2019-08-15 10:44:49.000 227 21256.33 343.14 43009.77 47976.93 2019-08-15 10:44:50.000 227 21256.31 343.16 43009.78 47976.88 2019-08-15 10:44:51.000 227 21256.31 343.17 43009.76 47976.90 2019-08-15 10:44:52.000 227 21256.26 343.18 43009.80 47976.86 2019-08-15 10:44:53.000 227 21256.19 343.18 43009.81 47976.82 2019-08-15 10:44:54.000 227 21256.17 343.20 43009.79 47976.82 2019-08-15 10:44:55.000 227 21256.15 343.23 43009.77 47976.78 2019-08-15 10:44:56.000 227 21256.11 343.24 43009.76 47976.78 2019-08-15 10:44:57.000 227 21256.10 343.26 43009.79 47976.77 2019-08-15 10:44:58.000 227 21256.10 343.26 43009.78 47976.78 2019-08-15 10:44:59.000 227 21256.12 343.26 43009.75 47976.76 2019-08-15 10:45:00.000 227 21256.12 343.25 43009.76 47976.77 2019-08-15 10:45:01.000 227 21256.13 343.21 43009.79 47976.79 2019-08-15 10:45:02.000 227 21256.15 343.24 43009.82 47976.76 2019-08-15 10:45:03.000 227 21256.16 343.27 43009.84 47976.84 2019-08-15 10:45:04.000 227 21256.21 343.29 43009.84 47976.81 2019-08-15 10:45:05.000 227 21256.24 343.32 43009.83 47976.85 2019-08-15 10:45:06.000 227 21256.29 343.32 43009.80 47976.83 2019-08-15 10:45:07.000 227 21256.33 343.32 43009.80 47976.89 2019-08-15 10:45:08.000 227 21256.37 343.33 43009.81 47976.89 2019-08-15 10:45:09.000 227 21256.42 343.32 43009.81 47976.91 2019-08-15 10:45:10.000 227 21256.49 343.30 43009.83 47976.96 2019-08-15 10:45:11.000 227 21256.54 343.28 43009.83 47976.99 2019-08-15 10:45:12.000 227 21256.55 343.27 43009.82 47977.01 2019-08-15 10:45:13.000 227 21256.62 343.23 43009.85 47977.04 2019-08-15 10:45:14.000 227 21256.68 343.23 43009.84 47977.07 2019-08-15 10:45:15.000 227 21256.73 343.19 43009.85 47977.10 2019-08-15 10:45:16.000 227 21256.80 343.15 43009.90 47977.17 2019-08-15 10:45:17.000 227 21256.84 343.13 43009.94 47977.17 2019-08-15 10:45:18.000 227 21256.87 343.13 43009.94 47977.23 2019-08-15 10:45:19.000 227 21256.90 343.12 43009.96 47977.24 2019-08-15 10:45:20.000 227 21256.94 343.10 43009.99 47977.30 2019-08-15 10:45:21.000 227 21256.91 343.10 43009.99 47977.31 2019-08-15 10:45:22.000 227 21256.91 343.11 43010.00 47977.32 2019-08-15 10:45:23.000 227 21256.89 343.10 43010.02 47977.32 2019-08-15 10:45:24.000 227 21256.91 343.08 43010.02 47977.32 2019-08-15 10:45:25.000 227 21256.89 343.06 43010.08 47977.34 2019-08-15 10:45:26.000 227 21256.87 343.06 43010.08 47977.34 2019-08-15 10:45:27.000 227 21256.86 343.06 43010.06 47977.33 2019-08-15 10:45:28.000 227 21256.85 343.06 43010.04 47977.32 2019-08-15 10:45:29.000 227 21256.81 343.07 43010.04 47977.35 2019-08-15 10:45:30.000 227 21256.83 343.05 43010.04 47977.32 2019-08-15 10:45:31.000 227 21256.81 343.06 43010.03 47977.32 2019-08-15 10:45:32.000 227 21256.80 343.04 43010.02 47977.35 2019-08-15 10:45:33.000 227 21256.81 343.06 43010.03 47977.32 2019-08-15 10:45:34.000 227 21256.82 343.03 43010.07 47977.33 2019-08-15 10:45:35.000 227 21256.82 343.05 43010.03 47977.31 2019-08-15 10:45:36.000 227 21256.81 343.04 43010.03 47977.32 2019-08-15 10:45:37.000 227 21256.79 343.03 43010.04 47977.33 2019-08-15 10:45:38.000 227 21256.81 343.01 43010.03 47977.35 2019-08-15 10:45:39.000 227 21256.84 343.00 43010.05 47977.36 2019-08-15 10:45:40.000 227 21256.92 342.98 43010.07 47977.37 2019-08-15 10:45:41.000 227 21256.97 342.99 43010.09 47977.39 2019-08-15 10:45:42.000 227 21256.98 342.99 43010.07 47977.40 2019-08-15 10:45:43.000 227 21256.97 342.96 43010.09 47977.45 2019-08-15 10:45:44.000 227 21256.98 342.93 43010.09 47977.42 2019-08-15 10:45:45.000 227 21257.03 342.97 43010.15 47977.46 2019-08-15 10:45:46.000 227 21257.05 342.94 43010.12 47977.45 2019-08-15 10:45:47.000 227 21257.05 342.91 43010.15 47977.47 2019-08-15 10:45:48.000 227 21257.03 342.89 43010.13 47977.47 2019-08-15 10:45:49.000 227 21257.06 342.87 43010.17 47977.48 2019-08-15 10:45:50.000 227 21257.03 342.87 43010.15 47977.47 2019-08-15 10:45:51.000 227 21257.00 342.84 43010.14 47977.46 2019-08-15 10:45:52.000 227 21256.98 342.83 43010.14 47977.48 2019-08-15 10:45:53.000 227 21256.96 342.82 43010.14 47977.45 2019-08-15 10:45:54.000 227 21256.93 342.81 43010.18 47977.40 2019-08-15 10:45:55.000 227 21256.90 342.80 43010.15 47977.42 2019-08-15 10:45:56.000 227 21256.92 342.79 43010.16 47977.39 2019-08-15 10:45:57.000 227 21256.89 342.75 43010.15 47977.38 2019-08-15 10:45:58.000 227 21256.91 342.73 43010.17 47977.41 2019-08-15 10:45:59.000 227 21256.93 342.72 43010.17 47977.39 2019-08-15 10:46:00.000 227 21256.90 342.72 43010.13 47977.37 2019-08-15 10:46:01.000 227 21256.94 342.72 43010.13 47977.38 2019-08-15 10:46:02.000 227 21256.88 342.73 43010.11 47977.38 2019-08-15 10:46:03.000 227 21256.86 342.69 43010.08 47977.38 2019-08-15 10:46:04.000 227 21256.85 342.66 43010.11 47977.37 2019-08-15 10:46:05.000 227 21256.83 342.64 43010.12 47977.41 2019-08-15 10:46:06.000 227 21256.81 342.63 43010.08 47977.41 2019-08-15 10:46:07.000 227 21256.81 342.66 43010.09 47977.40 2019-08-15 10:46:08.000 227 21256.82 342.68 43010.08 47977.37 2019-08-15 10:46:09.000 227 21256.82 342.68 43010.08 47977.35 2019-08-15 10:46:10.000 227 21256.79 342.70 43010.06 47977.33 2019-08-15 10:46:11.000 227 21256.76 342.69 43010.06 47977.35 2019-08-15 10:46:12.000 227 21256.76 342.70 43010.06 47977.34 2019-08-15 10:46:13.000 227 21256.76 342.67 43010.06 47977.34 2019-08-15 10:46:14.000 227 21256.79 342.65 43010.08 47977.32 2019-08-15 10:46:15.000 227 21256.81 342.64 43010.05 47977.35 2019-08-15 10:46:16.000 227 21256.83 342.64 43010.06 47977.33 2019-08-15 10:46:17.000 227 21256.81 342.62 43010.10 47977.35 2019-08-15 10:46:18.000 227 21256.81 342.62 43010.12 47977.35 2019-08-15 10:46:19.000 227 21256.81 342.63 43010.14 47977.37 2019-08-15 10:46:20.000 227 21256.79 342.62 43010.12 47977.38 2019-08-15 10:46:21.000 227 21256.77 342.62 43010.10 47977.40 2019-08-15 10:46:22.000 227 21256.75 342.59 43010.12 47977.36 2019-08-15 10:46:23.000 227 21256.75 342.58 43010.13 47977.34 2019-08-15 10:46:24.000 227 21256.74 342.57 43010.10 47977.37 2019-08-15 10:46:25.000 227 21256.74 342.59 43010.10 47977.35 2019-08-15 10:46:26.000 227 21256.77 342.56 43010.12 47977.35 2019-08-15 10:46:27.000 227 21256.78 342.57 43010.11 47977.33 2019-08-15 10:46:28.000 227 21256.75 342.57 43010.07 47977.32 2019-08-15 10:46:29.000 227 21256.79 342.58 43010.05 47977.38 2019-08-15 10:46:30.000 227 21256.81 342.60 43010.06 47977.34 2019-08-15 10:46:31.000 227 21256.79 342.62 43010.08 47977.35 2019-08-15 10:46:32.000 227 21256.86 342.63 43010.06 47977.36 2019-08-15 10:46:33.000 227 21256.88 342.64 43010.07 47977.36 2019-08-15 10:46:34.000 227 21256.89 342.65 43010.05 47977.37 2019-08-15 10:46:35.000 227 21256.94 342.64 43010.06 47977.39 2019-08-15 10:46:36.000 227 21256.96 342.67 43010.07 47977.40 2019-08-15 10:46:37.000 227 21256.93 342.69 43010.06 47977.39 2019-08-15 10:46:38.000 227 21256.97 342.70 43010.03 47977.41 2019-08-15 10:46:39.000 227 21256.98 342.70 43010.02 47977.41 2019-08-15 10:46:40.000 227 21256.98 342.67 43010.07 47977.42 2019-08-15 10:46:41.000 227 21257.02 342.65 43010.07 47977.43 2019-08-15 10:46:42.000 227 21257.06 342.67 43010.06 47977.41 2019-08-15 10:46:43.000 227 21257.08 342.66 43010.04 47977.46 2019-08-15 10:46:44.000 227 21257.08 342.67 43010.03 47977.40 2019-08-15 10:46:45.000 227 21257.07 342.66 43010.02 47977.45 2019-08-15 10:46:46.000 227 21257.10 342.66 43010.01 47977.43 2019-08-15 10:46:47.000 227 21257.13 342.66 43010.01 47977.42 2019-08-15 10:46:48.000 227 21257.14 342.64 43010.04 47977.45 2019-08-15 10:46:49.000 227 21257.10 342.63 43010.03 47977.44 2019-08-15 10:46:50.000 227 21257.13 342.61 43010.03 47977.47 2019-08-15 10:46:51.000 227 21257.10 342.63 43010.03 47977.47 2019-08-15 10:46:52.000 227 21257.07 342.65 43010.04 47977.43 2019-08-15 10:46:53.000 227 21257.00 342.66 43010.04 47977.43 2019-08-15 10:46:54.000 227 21257.01 342.66 43010.00 47977.42 2019-08-15 10:46:55.000 227 21257.02 342.65 43010.01 47977.38 2019-08-15 10:46:56.000 227 21257.04 342.66 43010.01 47977.39 2019-08-15 10:46:57.000 227 21257.03 342.68 43010.01 47977.40 2019-08-15 10:46:58.000 227 21257.02 342.66 43010.04 47977.41 2019-08-15 10:46:59.000 227 21257.04 342.65 43010.02 47977.40 2019-08-15 10:47:00.000 227 21257.03 342.67 43010.02 47977.40 2019-08-15 10:47:01.000 227 21257.04 342.64 43010.04 47977.40 2019-08-15 10:47:02.000 227 21257.03 342.63 43010.04 47977.40 2019-08-15 10:47:03.000 227 21257.02 342.63 43010.00 47977.42 2019-08-15 10:47:04.000 227 21257.03 342.60 43010.02 47977.40 2019-08-15 10:47:05.000 227 21257.06 342.60 43010.07 47977.43 2019-08-15 10:47:06.000 227 21257.07 342.60 43010.06 47977.42 2019-08-15 10:47:07.000 227 21257.07 342.56 43010.09 47977.45 2019-08-15 10:47:08.000 227 21257.07 342.54 43010.06 47977.43 2019-08-15 10:47:09.000 227 21257.08 342.52 43010.08 47977.47 2019-08-15 10:47:10.000 227 21257.06 342.53 43010.10 47977.48 2019-08-15 10:47:11.000 227 21257.08 342.51 43010.14 47977.46 2019-08-15 10:47:12.000 227 21257.08 342.53 43010.10 47977.53 2019-08-15 10:47:13.000 227 21257.08 342.50 43010.16 47977.54 2019-08-15 10:47:14.000 227 21257.08 342.48 43010.17 47977.50 2019-08-15 10:47:15.000 227 21257.08 342.47 43010.18 47977.53 2019-08-15 10:47:16.000 227 21257.10 342.47 43010.22 47977.53 2019-08-15 10:47:17.000 227 21257.14 342.47 43010.22 47977.54 2019-08-15 10:47:18.000 227 21257.10 342.47 43010.22 47977.56 2019-08-15 10:47:19.000 227 21257.13 342.46 43010.19 47977.57 2019-08-15 10:47:20.000 227 21257.11 342.47 43010.19 47977.56 2019-08-15 10:47:21.000 227 21257.10 342.50 43010.18 47977.55 2019-08-15 10:47:22.000 227 21257.14 342.50 43010.15 47977.59 2019-08-15 10:47:23.000 227 21257.16 342.52 43010.21 47977.54 2019-08-15 10:47:24.000 227 21257.14 342.53 43010.17 47977.56 2019-08-15 10:47:25.000 227 21257.16 342.55 43010.15 47977.58 2019-08-15 10:47:26.000 227 21257.19 342.56 43010.13 47977.54 2019-08-15 10:47:27.000 227 21257.16 342.60 43010.14 47977.55 2019-08-15 10:47:28.000 227 21257.21 342.59 43010.18 47977.57 2019-08-15 10:47:29.000 227 21257.21 342.61 43010.19 47977.58 2019-08-15 10:47:30.000 227 21257.22 342.62 43010.12 47977.61 2019-08-15 10:47:31.000 227 21257.26 342.63 43010.12 47977.58 2019-08-15 10:47:32.000 227 21257.28 342.61 43010.19 47977.62 2019-08-15 10:47:33.000 227 21257.26 342.63 43010.19 47977.60 2019-08-15 10:47:34.000 227 21257.26 342.59 43010.21 47977.62 2019-08-15 10:47:35.000 227 21257.27 342.60 43010.20 47977.66 2019-08-15 10:47:36.000 227 21257.28 342.62 43010.22 47977.63 2019-08-15 10:47:37.000 227 21257.27 342.62 43010.21 47977.63 2019-08-15 10:47:38.000 227 21257.26 342.63 43010.21 47977.66 2019-08-15 10:47:39.000 227 21257.28 342.63 43010.21 47977.66 2019-08-15 10:47:40.000 227 21257.27 342.63 43010.26 47977.64 2019-08-15 10:47:41.000 227 21257.24 342.64 43010.19 47977.65 2019-08-15 10:47:42.000 227 21257.25 342.64 43010.20 47977.64 2019-08-15 10:47:43.000 227 21257.26 342.60 43010.20 47977.60 2019-08-15 10:47:44.000 227 21257.25 342.60 43010.17 47977.63 2019-08-15 10:47:45.000 227 21257.24 342.56 43010.16 47977.61 2019-08-15 10:47:46.000 227 21257.23 342.53 43010.17 47977.60 2019-08-15 10:47:47.000 227 21257.23 342.54 43010.14 47977.62 2019-08-15 10:47:48.000 227 21257.21 342.53 43010.10 47977.59 2019-08-15 10:47:49.000 227 21257.18 342.53 43010.10 47977.56 2019-08-15 10:47:50.000 227 21257.18 342.49 43010.09 47977.53 2019-08-15 10:47:51.000 227 21257.17 342.43 43010.09 47977.54 2019-08-15 10:47:52.000 227 21257.17 342.38 43010.07 47977.50 2019-08-15 10:47:53.000 227 21257.16 342.37 43010.06 47977.49 2019-08-15 10:47:54.000 227 21257.17 342.36 43010.05 47977.50 2019-08-15 10:47:55.000 227 21257.12 342.35 43010.02 47977.46 2019-08-15 10:47:56.000 227 21257.11 342.34 43009.99 47977.43 2019-08-15 10:47:57.000 227 21257.12 342.31 43009.92 47977.39 2019-08-15 10:47:58.000 227 21257.15 342.26 43009.91 47977.36 2019-08-15 10:47:59.000 227 21257.15 342.25 43009.93 47977.32 2019-08-15 10:48:00.000 227 21257.14 342.24 43009.93 47977.34 2019-08-15 10:48:01.000 227 21257.18 342.18 43009.91 47977.33 2019-08-15 10:48:02.000 227 21257.17 342.16 43009.91 47977.31 2019-08-15 10:48:03.000 227 21257.17 342.14 43009.88 47977.33 2019-08-15 10:48:04.000 227 21257.21 342.10 43009.87 47977.30 2019-08-15 10:48:05.000 227 21257.21 342.08 43009.88 47977.34 2019-08-15 10:48:06.000 227 21257.19 342.06 43009.88 47977.35 2019-08-15 10:48:07.000 227 21257.22 342.07 43009.87 47977.36 2019-08-15 10:48:08.000 227 21257.24 342.04 43009.91 47977.37 2019-08-15 10:48:09.000 227 21257.22 342.01 43009.92 47977.37 2019-08-15 10:48:10.000 227 21257.20 341.99 43009.94 47977.39 2019-08-15 10:48:11.000 227 21257.19 341.98 43009.95 47977.38 2019-08-15 10:48:12.000 227 21257.19 341.98 43009.94 47977.36 2019-08-15 10:48:13.000 227 21257.16 341.96 43009.94 47977.37 2019-08-15 10:48:14.000 227 21257.15 341.98 43009.96 47977.39 2019-08-15 10:48:15.000 227 21257.14 341.97 43009.95 47977.35 2019-08-15 10:48:16.000 227 21257.16 341.95 43009.94 47977.34 2019-08-15 10:48:17.000 227 21257.16 341.93 43009.95 47977.35 2019-08-15 10:48:18.000 227 21257.14 341.90 43009.94 47977.35 2019-08-15 10:48:19.000 227 21257.15 341.90 43009.99 47977.34 2019-08-15 10:48:20.000 227 21257.13 341.92 43009.97 47977.40 2019-08-15 10:48:21.000 227 21257.15 341.91 43010.01 47977.40 2019-08-15 10:48:22.000 227 21257.13 341.94 43010.01 47977.39 2019-08-15 10:48:23.000 227 21257.16 341.95 43010.01 47977.40 2019-08-15 10:48:24.000 227 21257.16 341.94 43010.02 47977.40 2019-08-15 10:48:25.000 227 21257.17 341.92 43010.06 47977.45 2019-08-15 10:48:26.000 227 21257.19 341.92 43010.06 47977.42 2019-08-15 10:48:27.000 227 21257.21 341.90 43010.07 47977.49 2019-08-15 10:48:28.000 227 21257.19 341.91 43010.07 47977.45 2019-08-15 10:48:29.000 227 21257.20 341.91 43010.06 47977.48 2019-08-15 10:48:30.000 227 21257.19 341.93 43010.07 47977.51 2019-08-15 10:48:31.000 227 21257.16 341.94 43010.07 47977.48 2019-08-15 10:48:32.000 227 21257.17 341.95 43010.06 47977.51 2019-08-15 10:48:33.000 227 21257.16 341.95 43010.06 47977.51 2019-08-15 10:48:34.000 227 21257.17 341.97 43010.05 47977.50 2019-08-15 10:48:35.000 227 21257.13 341.96 43010.01 47977.46 2019-08-15 10:48:36.000 227 21257.15 341.96 43010.01 47977.45 2019-08-15 10:48:37.000 227 21257.14 341.95 43010.01 47977.45 2019-08-15 10:48:38.000 227 21257.09 341.93 43010.02 47977.44 2019-08-15 10:48:39.000 227 21257.10 341.88 43010.01 47977.40 2019-08-15 10:48:40.000 227 21257.10 341.84 43010.03 47977.42 2019-08-15 10:48:41.000 227 21257.14 341.79 43010.02 47977.41 2019-08-15 10:48:42.000 227 21257.17 341.81 43010.05 47977.41 2019-08-15 10:48:43.000 227 21257.14 341.81 43010.06 47977.43 2019-08-15 10:48:44.000 227 21257.19 341.76 43010.05 47977.44 2019-08-15 10:48:45.000 227 21257.18 341.76 43010.07 47977.46 2019-08-15 10:48:46.000 227 21257.20 341.75 43010.06 47977.45 2019-08-15 10:48:47.000 227 21257.19 341.71 43010.05 47977.48 2019-08-15 10:48:48.000 227 21257.19 341.69 43010.08 47977.47 2019-08-15 10:48:49.000 227 21257.18 341.71 43010.07 47977.49 2019-08-15 10:48:50.000 227 21257.17 341.73 43010.05 47977.48 2019-08-15 10:48:51.000 227 21257.16 341.77 43010.06 47977.47 2019-08-15 10:48:52.000 227 21257.11 341.78 43010.07 47977.46 2019-08-15 10:48:53.000 227 21257.11 341.80 43010.06 47977.46 2019-08-15 10:48:54.000 227 21257.07 341.85 43010.03 47977.45 2019-08-15 10:48:55.000 227 21257.04 341.85 43010.04 47977.42 2019-08-15 10:48:56.000 227 21257.04 341.86 43010.06 47977.42 2019-08-15 10:48:57.000 227 21257.02 341.86 43010.03 47977.41 2019-08-15 10:48:58.000 227 21257.03 341.87 43010.00 47977.38 2019-08-15 10:48:59.000 227 21257.03 341.89 43010.00 47977.42 2019-08-15 10:49:00.000 227 21257.06 341.90 43010.03 47977.40 2019-08-15 10:49:01.000 227 21257.04 341.89 43010.04 47977.40 2019-08-15 10:49:02.000 227 21257.08 341.88 43010.01 47977.39 2019-08-15 10:49:03.000 227 21257.06 341.85 43010.04 47977.41 2019-08-15 10:49:04.000 227 21257.05 341.87 43010.01 47977.40 2019-08-15 10:49:05.000 227 21257.12 341.83 43010.00 47977.39 2019-08-15 10:49:06.000 227 21257.15 341.81 43009.99 47977.42 2019-08-15 10:49:07.000 227 21257.12 341.81 43010.01 47977.41 2019-08-15 10:49:08.000 227 21257.12 341.78 43009.99 47977.38 2019-08-15 10:49:09.000 227 21257.13 341.73 43009.99 47977.40 2019-08-15 10:49:10.000 227 21257.13 341.71 43010.03 47977.39 2019-08-15 10:49:11.000 227 21257.11 341.73 43010.02 47977.39 2019-08-15 10:49:12.000 227 21257.05 341.74 43010.02 47977.41 2019-08-15 10:49:13.000 227 21257.04 341.68 43009.99 47977.37 2019-08-15 10:49:14.000 227 21257.03 341.63 43010.00 47977.36 2019-08-15 10:49:15.000 227 21256.99 341.63 43010.01 47977.37 2019-08-15 10:49:16.000 227 21256.98 341.62 43010.02 47977.32 2019-08-15 10:49:17.000 227 21256.92 341.57 43010.02 47977.35 2019-08-15 10:49:18.000 227 21256.86 341.53 43010.05 47977.31 2019-08-15 10:49:19.000 227 21256.84 341.46 43010.09 47977.34 2019-08-15 10:49:20.000 227 21256.87 341.45 43010.09 47977.34 2019-08-15 10:49:21.000 227 21256.83 341.41 43010.14 47977.37 2019-08-15 10:49:22.000 227 21256.82 341.39 43010.16 47977.38 2019-08-15 10:49:23.000 227 21256.82 341.40 43010.20 47977.40 2019-08-15 10:49:24.000 227 21256.87 341.38 43010.20 47977.40 2019-08-15 10:49:25.000 227 21256.88 341.36 43010.22 47977.46 2019-08-15 10:49:26.000 227 21256.87 341.34 43010.21 47977.48 2019-08-15 10:49:27.000 227 21256.90 341.35 43010.23 47977.49 2019-08-15 10:49:28.000 227 21256.91 341.35 43010.24 47977.53 2019-08-15 10:49:29.000 227 21256.95 341.38 43010.23 47977.55 2019-08-15 10:49:30.000 227 21256.98 341.38 43010.24 47977.53 2019-08-15 10:49:31.000 227 21257.01 341.41 43010.23 47977.55 2019-08-15 10:49:32.000 227 21257.08 341.44 43010.21 47977.57 2019-08-15 10:49:33.000 227 21257.09 341.44 43010.23 47977.58 2019-08-15 10:49:34.000 227 21257.12 341.44 43010.20 47977.57 2019-08-15 10:49:35.000 227 21257.16 341.46 43010.17 47977.59 2019-08-15 10:49:36.000 227 21257.19 341.46 43010.14 47977.60 2019-08-15 10:49:37.000 227 21257.25 341.47 43010.14 47977.57 2019-08-15 10:49:38.000 227 21257.28 341.47 43010.13 47977.57 2019-08-15 10:49:39.000 227 21257.32 341.46 43010.09 47977.57 2019-08-15 10:49:40.000 227 21257.33 341.48 43010.06 47977.60 2019-08-15 10:49:41.000 227 21257.39 341.44 43010.09 47977.58 2019-08-15 10:49:42.000 227 21257.39 341.43 43010.05 47977.57 2019-08-15 10:49:43.000 227 21257.40 341.46 43010.03 47977.56 2019-08-15 10:49:44.000 227 21257.43 341.50 43010.03 47977.59 2019-08-15 10:49:45.000 227 21257.44 341.55 43010.00 47977.56 2019-08-15 10:49:46.000 227 21257.41 341.59 43009.95 47977.52 2019-08-15 10:49:47.000 227 21257.43 341.57 43009.91 47977.50 2019-08-15 10:49:48.000 227 21257.40 341.59 43009.90 47977.47 2019-08-15 10:49:49.000 227 21257.43 341.57 43009.87 47977.44 2019-08-15 10:49:50.000 227 21257.41 341.56 43009.88 47977.39 2019-08-15 10:49:51.000 227 21257.42 341.54 43009.85 47977.45 2019-08-15 10:49:52.000 227 21257.38 341.52 43009.81 47977.42 2019-08-15 10:49:53.000 227 21257.42 341.51 43009.84 47977.42 2019-08-15 10:49:54.000 227 21257.43 341.47 43009.85 47977.38 2019-08-15 10:49:55.000 227 21257.43 341.48 43009.86 47977.41 2019-08-15 10:49:56.000 227 21257.41 341.47 43009.87 47977.39 2019-08-15 10:49:57.000 227 21257.39 341.44 43009.83 47977.40 2019-08-15 10:49:58.000 227 21257.40 341.45 43009.83 47977.41 2019-08-15 10:49:59.000 227 21257.40 341.47 43009.83 47977.42 2019-08-15 10:50:00.000 227 21257.41 341.47 43009.82 47977.41 2019-08-15 10:50:01.000 227 21257.40 341.46 43009.84 47977.41 2019-08-15 10:50:02.000 227 21257.43 341.48 43009.83 47977.40 2019-08-15 10:50:03.000 227 21257.43 341.51 43009.82 47977.41 2019-08-15 10:50:04.000 227 21257.40 341.52 43009.83 47977.39 2019-08-15 10:50:05.000 227 21257.45 341.51 43009.84 47977.41 2019-08-15 10:50:06.000 227 21257.46 341.48 43009.81 47977.44 2019-08-15 10:50:07.000 227 21257.47 341.46 43009.84 47977.43 2019-08-15 10:50:08.000 227 21257.47 341.46 43009.84 47977.41 2019-08-15 10:50:09.000 227 21257.48 341.46 43009.85 47977.47 2019-08-15 10:50:10.000 227 21257.57 341.47 43009.89 47977.46 2019-08-15 10:50:11.000 227 21257.63 341.49 43009.88 47977.51 2019-08-15 10:50:12.000 227 21257.70 341.52 43009.85 47977.53 2019-08-15 10:50:13.000 227 21257.80 341.49 43009.89 47977.60 2019-08-15 10:50:14.000 227 21257.86 341.46 43009.87 47977.58 2019-08-15 10:50:15.000 227 21257.88 341.46 43009.88 47977.65 2019-08-15 10:50:16.000 227 21257.94 341.42 43009.89 47977.67 2019-08-15 10:50:17.000 227 21257.97 341.41 43009.89 47977.69 2019-08-15 10:50:18.000 227 21257.98 341.42 43009.90 47977.72 2019-08-15 10:50:19.000 227 21257.99 341.41 43009.91 47977.75 2019-08-15 10:50:20.000 227 21258.02 341.37 43009.96 47977.76 2019-08-15 10:50:21.000 227 21258.03 341.34 43009.95 47977.79 2019-08-15 10:50:22.000 227 21258.08 341.31 43009.94 47977.80 2019-08-15 10:50:23.000 227 21258.08 341.28 43009.97 47977.77 2019-08-15 10:50:24.000 227 21258.07 341.25 43009.97 47977.82 2019-08-15 10:50:25.000 227 21258.10 341.20 43009.97 47977.82 2019-08-15 10:50:26.000 227 21258.10 341.20 43009.97 47977.85 2019-08-15 10:50:27.000 227 21258.12 341.19 43010.00 47977.86 2019-08-15 10:50:28.000 227 21258.11 341.18 43010.01 47977.87 2019-08-15 10:50:29.000 227 21258.07 341.17 43010.01 47977.89 2019-08-15 10:50:30.000 227 21258.03 341.15 43010.02 47977.87 2019-08-15 10:50:31.000 227 21257.95 341.16 43010.07 47977.84 2019-08-15 10:50:32.000 227 21257.92 341.14 43010.11 47977.83 2019-08-15 10:50:33.000 227 21257.92 341.14 43010.07 47977.83 2019-08-15 10:50:34.000 227 21257.88 341.15 43010.10 47977.79 2019-08-15 10:50:35.000 227 21257.83 341.13 43010.09 47977.83 2019-08-15 10:50:36.000 227 21257.84 341.09 43010.06 47977.82 2019-08-15 10:50:37.000 227 21257.84 341.06 43010.09 47977.83 2019-08-15 10:50:38.000 227 21257.84 341.04 43010.14 47977.82 2019-08-15 10:50:39.000 227 21257.82 341.04 43010.13 47977.82 2019-08-15 10:50:40.000 227 21257.83 341.03 43010.13 47977.80 2019-08-15 10:50:41.000 227 21257.82 341.05 43010.10 47977.82 2019-08-15 10:50:42.000 227 21257.82 341.06 43010.08 47977.81 2019-08-15 10:50:43.000 227 21257.83 341.08 43010.07 47977.82 2019-08-15 10:50:44.000 227 21257.82 341.10 43010.07 47977.82 2019-08-15 10:50:45.000 227 21257.83 341.10 43010.07 47977.83 2019-08-15 10:50:46.000 227 21257.81 341.09 43010.08 47977.79 2019-08-15 10:50:47.000 227 21257.81 341.08 43010.07 47977.80 2019-08-15 10:50:48.000 227 21257.82 341.07 43010.07 47977.81 2019-08-15 10:50:49.000 227 21257.82 341.07 43010.09 47977.84 2019-08-15 10:50:50.000 227 21257.82 341.08 43010.09 47977.83 2019-08-15 10:50:51.000 227 21257.83 341.09 43010.09 47977.85 2019-08-15 10:50:52.000 227 21257.83 341.09 43010.08 47977.86 2019-08-15 10:50:53.000 227 21257.85 341.09 43010.12 47977.86 2019-08-15 10:50:54.000 227 21257.92 341.10 43010.09 47977.87 2019-08-15 10:50:55.000 227 21258.00 341.09 43010.09 47977.93 2019-08-15 10:50:56.000 227 21258.04 341.07 43010.12 47977.90 2019-08-15 10:50:57.000 227 21258.04 341.04 43010.10 47977.92 2019-08-15 10:50:58.000 227 21258.05 341.03 43010.11 47977.91 2019-08-15 10:50:59.000 227 21258.05 341.01 43010.11 47977.91 2019-08-15 10:51:00.000 227 21258.00 340.99 43010.09 47977.94 2019-08-15 10:51:01.000 227 21258.00 341.00 43010.15 47977.93 2019-08-15 10:51:02.000 227 21258.03 340.99 43010.14 47977.95 2019-08-15 10:51:03.000 227 21258.04 340.96 43010.11 47977.95 2019-08-15 10:51:04.000 227 21258.05 340.95 43010.09 47977.94 2019-08-15 10:51:05.000 227 21258.04 340.92 43010.14 47977.96 2019-08-15 10:51:06.000 227 21258.03 340.90 43010.15 47977.92 2019-08-15 10:51:07.000 227 21258.03 340.87 43010.13 47977.95 2019-08-15 10:51:08.000 227 21258.02 340.89 43010.12 47977.92 2019-08-15 10:51:09.000 227 21258.03 340.92 43010.10 47977.94 2019-08-15 10:51:10.000 227 21257.99 340.92 43010.10 47977.90 2019-08-15 10:51:11.000 227 21257.99 340.91 43010.09 47977.92 2019-08-15 10:51:12.000 227 21257.98 340.89 43010.07 47977.87 2019-08-15 10:51:13.000 227 21257.97 340.88 43010.05 47977.86 2019-08-15 10:51:14.000 227 21257.98 340.84 43010.06 47977.85 2019-08-15 10:51:15.000 227 21257.94 340.79 43010.09 47977.86 2019-08-15 10:51:16.000 227 21257.94 340.79 43010.10 47977.88 2019-08-15 10:51:17.000 227 21257.93 340.80 43010.09 47977.89 2019-08-15 10:51:18.000 227 21257.97 340.73 43010.10 47977.90 2019-08-15 10:51:19.000 227 21257.97 340.70 43010.11 47977.90 2019-08-15 10:51:20.000 227 21257.97 340.67 43010.15 47977.96 2019-08-15 10:51:21.000 227 21257.97 340.67 43010.19 47977.93 2019-08-15 10:51:22.000 227 21257.95 340.68 43010.19 47977.94 2019-08-15 10:51:23.000 227 21257.95 340.67 43010.17 47977.93 2019-08-15 10:51:24.000 227 21257.94 340.68 43010.18 47977.95 2019-08-15 10:51:25.000 227 21257.94 340.71 43010.18 47977.93 2019-08-15 10:51:26.000 227 21257.89 340.73 43010.19 47977.95 2019-08-15 10:51:27.000 227 21257.89 340.75 43010.18 47977.92 2019-08-15 10:51:28.000 227 21257.90 340.76 43010.13 47977.93 2019-08-15 10:51:29.000 227 21257.89 340.76 43010.14 47977.92 2019-08-15 10:51:30.000 227 21257.84 340.81 43010.14 47977.89 2019-08-15 10:51:31.000 227 21257.82 340.88 43010.12 47977.85 2019-08-15 10:51:32.000 227 21257.82 340.91 43010.08 47977.84 2019-08-15 10:51:33.000 227 21257.83 340.94 43010.09 47977.82 2019-08-15 10:51:34.000 227 21257.81 340.98 43010.05 47977.80 2019-08-15 10:51:35.000 227 21257.82 341.00 43010.05 47977.80 2019-08-15 10:51:36.000 227 21257.84 341.01 43010.09 47977.80 2019-08-15 10:51:37.000 227 21257.86 341.02 43010.09 47977.81 2019-08-15 10:51:38.000 227 21257.86 341.06 43010.08 47977.81 2019-08-15 10:51:39.000 227 21257.85 341.09 43010.06 47977.80 2019-08-15 10:51:40.000 227 21257.88 341.10 43010.02 47977.82 2019-08-15 10:51:41.000 227 21257.87 341.08 43010.03 47977.80 2019-08-15 10:51:42.000 227 21257.90 341.07 43010.08 47977.85 2019-08-15 10:51:43.000 227 21257.91 341.12 43010.05 47977.85 2019-08-15 10:51:44.000 227 21257.95 341.11 43010.04 47977.87 2019-08-15 10:51:45.000 227 21257.95 341.08 43010.07 47977.89 2019-08-15 10:51:46.000 227 21257.96 341.06 43010.09 47977.88 2019-08-15 10:51:47.000 227 21257.95 341.06 43010.06 47977.87 2019-08-15 10:51:48.000 227 21257.97 341.03 43010.09 47977.89 2019-08-15 10:51:49.000 227 21258.01 340.98 43010.12 47977.88 2019-08-15 10:51:50.000 227 21257.99 340.94 43010.11 47977.93 2019-08-15 10:51:51.000 227 21257.96 340.94 43010.11 47977.92 2019-08-15 10:51:52.000 227 21257.97 340.90 43010.10 47977.93 2019-08-15 10:51:53.000 227 21257.93 340.86 43010.12 47977.94 2019-08-15 10:51:54.000 227 21257.89 340.82 43010.15 47977.94 2019-08-15 10:51:55.000 227 21257.87 340.81 43010.15 47977.93 2019-08-15 10:51:56.000 227 21257.86 340.79 43010.14 47977.90 2019-08-15 10:51:57.000 227 21257.81 340.78 43010.16 47977.87 2019-08-15 10:51:58.000 227 21257.80 340.78 43010.12 47977.87 2019-08-15 10:51:59.000 227 21257.80 340.75 43010.14 47977.87 2019-08-15 10:52:00.000 227 21257.81 340.72 43010.14 47977.86 2019-08-15 10:52:01.000 227 21257.79 340.71 43010.15 47977.85 2019-08-15 10:52:02.000 227 21257.78 340.72 43010.13 47977.86 2019-08-15 10:52:03.000 227 21257.79 340.68 43010.18 47977.89 2019-08-15 10:52:04.000 227 21257.82 340.64 43010.18 47977.88 2019-08-15 10:52:05.000 227 21257.82 340.66 43010.19 47977.88 2019-08-15 10:52:06.000 227 21257.82 340.66 43010.22 47977.92 2019-08-15 10:52:07.000 227 21257.85 340.62 43010.25 47977.91 2019-08-15 10:52:08.000 227 21257.84 340.62 43010.24 47977.94 2019-08-15 10:52:09.000 227 21257.85 340.63 43010.24 47977.94 2019-08-15 10:52:10.000 227 21257.85 340.60 43010.24 47977.96 2019-08-15 10:52:11.000 227 21257.85 340.58 43010.23 47977.95 2019-08-15 10:52:12.000 227 21257.85 340.57 43010.22 47977.99 2019-08-15 10:52:13.000 227 21257.84 340.57 43010.23 47977.96 2019-08-15 10:52:14.000 227 21257.84 340.56 43010.25 47977.97 2019-08-15 10:52:15.000 227 21257.85 340.57 43010.26 47977.98 2019-08-15 10:52:16.000 227 21257.85 340.56 43010.26 47977.96 2019-08-15 10:52:17.000 227 21257.84 340.52 43010.27 47978.00 2019-08-15 10:52:18.000 227 21257.87 340.51 43010.31 47977.98 2019-08-15 10:52:19.000 227 21257.89 340.51 43010.33 47978.05 2019-08-15 10:52:20.000 227 21257.95 340.52 43010.31 47978.05 2019-08-15 10:52:21.000 227 21257.96 340.51 43010.31 47978.04 2019-08-15 10:52:22.000 227 21258.00 340.50 43010.31 47978.06 2019-08-15 10:52:23.000 227 21258.01 340.54 43010.31 47978.07 2019-08-15 10:52:24.000 227 21258.02 340.56 43010.33 47978.10 2019-08-15 10:52:25.000 227 21258.05 340.56 43010.33 47978.12 2019-08-15 10:52:26.000 227 21258.09 340.56 43010.35 47978.13 2019-08-15 10:52:27.000 227 21258.10 340.56 43010.34 47978.12 2019-08-15 10:52:28.000 227 21258.10 340.56 43010.36 47978.17 2019-08-15 10:52:29.000 227 21258.08 340.57 43010.37 47978.17 2019-08-15 10:52:30.000 227 21258.08 340.60 43010.36 47978.17 2019-08-15 10:52:31.000 227 21258.07 340.57 43010.34 47978.15 2019-08-15 10:52:32.000 227 21258.09 340.58 43010.33 47978.16 2019-08-15 10:52:33.000 227 21258.10 340.61 43010.36 47978.15 2019-08-15 10:52:34.000 227 21258.11 340.60 43010.37 47978.16 2019-08-15 10:52:35.000 227 21258.10 340.61 43010.34 47978.14 2019-08-15 10:52:36.000 227 21258.13 340.58 43010.37 47978.14 2019-08-15 10:52:37.000 227 21258.13 340.59 43010.33 47978.14 2019-08-15 10:52:38.000 227 21258.10 340.58 43010.34 47978.13 2019-08-15 10:52:39.000 227 21258.07 340.56 43010.36 47978.14 2019-08-15 10:52:40.000 227 21258.08 340.58 43010.34 47978.13 2019-08-15 10:52:41.000 227 21258.05 340.61 43010.31 47978.11 2019-08-15 10:52:42.000 227 21258.03 340.61 43010.31 47978.07 2019-08-15 10:52:43.000 227 21258.01 340.60 43010.34 47978.10 2019-08-15 10:52:44.000 227 21258.03 340.61 43010.33 47978.08 2019-08-15 10:52:45.000 227 21258.05 340.60 43010.31 47978.09 2019-08-15 10:52:46.000 227 21258.03 340.61 43010.30 47978.09 2019-08-15 10:52:47.000 227 21258.01 340.61 43010.35 47978.09 2019-08-15 10:52:48.000 227 21257.97 340.58 43010.35 47978.09 2019-08-15 10:52:49.000 227 21257.96 340.54 43010.35 47978.09 2019-08-15 10:52:50.000 227 21257.90 340.52 43010.33 47978.07 2019-08-15 10:52:51.000 227 21257.88 340.50 43010.34 47978.07 2019-08-15 10:52:52.000 227 21257.86 340.48 43010.34 47978.04 2019-08-15 10:52:53.000 227 21257.87 340.44 43010.35 47978.04 2019-08-15 10:52:54.000 227 21257.82 340.45 43010.34 47977.99 2019-08-15 10:52:55.000 227 21257.78 340.48 43010.35 47978.02 2019-08-15 10:52:56.000 227 21257.76 340.47 43010.33 47977.97 2019-08-15 10:52:57.000 227 21257.73 340.49 43010.31 47977.98 2019-08-15 10:52:58.000 227 21257.71 340.48 43010.29 47977.96 2019-08-15 10:52:59.000 227 21257.69 340.47 43010.32 47977.93 2019-08-15 10:53:00.000 227 21257.67 340.47 43010.31 47977.91 2019-08-15 10:53:01.000 227 21257.68 340.49 43010.30 47977.94 2019-08-15 10:53:02.000 227 21257.69 340.49 43010.30 47977.89 2019-08-15 10:53:03.000 227 21257.71 340.50 43010.26 47977.91 2019-08-15 10:53:04.000 227 21257.72 340.50 43010.30 47977.93 2019-08-15 10:53:05.000 227 21257.71 340.47 43010.31 47977.87 2019-08-15 10:53:06.000 227 21257.73 340.47 43010.28 47977.94 2019-08-15 10:53:07.000 227 21257.75 340.46 43010.27 47977.92 2019-08-15 10:53:08.000 227 21257.75 340.47 43010.27 47977.89 2019-08-15 10:53:09.000 227 21257.74 340.47 43010.24 47977.91 2019-08-15 10:53:10.000 227 21257.77 340.47 43010.24 47977.91 2019-08-15 10:53:11.000 227 21257.78 340.46 43010.26 47977.95 2019-08-15 10:53:12.000 227 21257.76 340.46 43010.26 47977.95 2019-08-15 10:53:13.000 227 21257.75 340.42 43010.26 47977.93 2019-08-15 10:53:14.000 227 21257.77 340.41 43010.28 47977.93 2019-08-15 10:53:15.000 227 21257.77 340.41 43010.26 47977.93 2019-08-15 10:53:16.000 227 21257.79 340.40 43010.30 47977.92 2019-08-15 10:53:17.000 227 21257.77 340.41 43010.29 47977.96 2019-08-15 10:53:18.000 227 21257.80 340.39 43010.29 47977.97 2019-08-15 10:53:19.000 227 21257.78 340.42 43010.31 47977.98 2019-08-15 10:53:20.000 227 21257.79 340.40 43010.32 47977.97 2019-08-15 10:53:21.000 227 21257.80 340.38 43010.33 47977.98 2019-08-15 10:53:22.000 227 21257.79 340.33 43010.30 47978.00 2019-08-15 10:53:23.000 227 21257.77 340.34 43010.30 47977.95 2019-08-15 10:53:24.000 227 21257.75 340.36 43010.31 47977.96 2019-08-15 10:53:25.000 227 21257.73 340.36 43010.34 47977.96 2019-08-15 10:53:26.000 227 21257.75 340.34 43010.33 47977.94 2019-08-15 10:53:27.000 227 21257.73 340.34 43010.31 47977.95 2019-08-15 10:53:28.000 227 21257.70 340.34 43010.31 47977.92 2019-08-15 10:53:29.000 227 21257.68 340.34 43010.31 47977.93 2019-08-15 10:53:30.000 227 21257.67 340.35 43010.31 47977.91 2019-08-15 10:53:31.000 227 21257.69 340.35 43010.32 47977.93 2019-08-15 10:53:32.000 227 21257.68 340.36 43010.33 47977.91 2019-08-15 10:53:33.000 227 21257.67 340.35 43010.31 47977.94 2019-08-15 10:53:34.000 227 21257.69 340.31 43010.30 47977.89 2019-08-15 10:53:35.000 227 21257.64 340.29 43010.32 47977.92 2019-08-15 10:53:36.000 227 21257.64 340.26 43010.32 47977.91 2019-08-15 10:53:37.000 227 21257.65 340.21 43010.36 47977.93 2019-08-15 10:53:38.000 227 21257.62 340.20 43010.33 47977.90 2019-08-15 10:53:39.000 227 21257.59 340.19 43010.34 47977.92 2019-08-15 10:53:40.000 227 21257.56 340.18 43010.36 47977.88 2019-08-15 10:53:41.000 227 21257.52 340.19 43010.35 47977.86 2019-08-15 10:53:42.000 227 21257.50 340.20 43010.34 47977.89 2019-08-15 10:53:43.000 227 21257.48 340.23 43010.35 47977.85 2019-08-15 10:53:44.000 227 21257.49 340.23 43010.34 47977.85 2019-08-15 10:53:45.000 227 21257.49 340.21 43010.35 47977.82 2019-08-15 10:53:46.000 227 21257.45 340.22 43010.39 47977.82 2019-08-15 10:53:47.000 227 21257.45 340.19 43010.38 47977.86 2019-08-15 10:53:48.000 227 21257.45 340.18 43010.39 47977.85 2019-08-15 10:53:49.000 227 21257.48 340.19 43010.42 47977.89 2019-08-15 10:53:50.000 227 21257.50 340.20 43010.42 47977.89 2019-08-15 10:53:51.000 227 21257.55 340.19 43010.39 47977.91 2019-08-15 10:53:52.000 227 21257.53 340.15 43010.41 47977.92 2019-08-15 10:53:53.000 227 21257.55 340.11 43010.45 47977.96 2019-08-15 10:53:54.000 227 21257.53 340.12 43010.45 47977.94 2019-08-15 10:53:55.000 227 21257.54 340.09 43010.46 47977.99 2019-08-15 10:53:56.000 227 21257.52 340.07 43010.46 47978.00 2019-08-15 10:53:57.000 227 21257.54 340.06 43010.49 47978.00 2019-08-15 10:53:58.000 227 21257.55 340.02 43010.52 47978.03 2019-08-15 10:53:59.000 227 21257.54 340.00 43010.58 47978.06 2019-08-15 10:54:00.000 227 21257.55 339.98 43010.61 47978.08 2019-08-15 10:54:01.000 227 21257.49 339.94 43010.63 47978.11 2019-08-15 10:54:02.000 227 21257.51 339.89 43010.67 47978.15 2019-08-15 10:54:03.000 227 21257.50 339.87 43010.71 47978.15 2019-08-15 10:54:04.000 227 21257.51 339.80 43010.76 47978.18 2019-08-15 10:54:05.000 227 21257.50 339.79 43010.81 47978.21 2019-08-15 10:54:06.000 227 21257.50 339.77 43010.82 47978.24 2019-08-15 10:54:07.000 227 21257.52 339.75 43010.85 47978.26 2019-08-15 10:54:08.000 227 21257.53 339.74 43010.86 47978.29 2019-08-15 10:54:09.000 227 21257.58 339.72 43010.90 47978.34 2019-08-15 10:54:10.000 227 21257.59 339.69 43010.91 47978.38 2019-08-15 10:54:11.000 227 21257.62 339.68 43010.92 47978.38 2019-08-15 10:54:12.000 227 21257.63 339.65 43010.94 47978.38 2019-08-15 10:54:13.000 227 21257.62 339.65 43010.96 47978.40 2019-08-15 10:54:14.000 227 21257.61 339.68 43010.98 47978.42 2019-08-15 10:54:15.000 227 21257.63 339.68 43010.95 47978.43 2019-08-15 10:54:16.000 227 21257.66 339.67 43010.98 47978.44 2019-08-15 10:54:17.000 227 21257.67 339.68 43010.96 47978.43 2019-08-15 10:54:18.000 227 21257.65 339.69 43010.94 47978.42 2019-08-15 10:54:19.000 227 21257.62 339.67 43010.93 47978.44 2019-08-15 10:54:20.000 227 21257.66 339.68 43010.91 47978.43 2019-08-15 10:54:21.000 227 21257.64 339.69 43010.90 47978.41 2019-08-15 10:54:22.000 227 21257.65 339.70 43010.89 47978.41 2019-08-15 10:54:23.000 227 21257.63 339.69 43010.87 47978.40 2019-08-15 10:54:24.000 227 21257.63 339.72 43010.85 47978.37 2019-08-15 10:54:25.000 227 21257.65 339.71 43010.81 47978.35 2019-08-15 10:54:26.000 227 21257.66 339.69 43010.81 47978.34 2019-08-15 10:54:27.000 227 21257.65 339.69 43010.81 47978.31 2019-08-15 10:54:28.000 227 21257.66 339.66 43010.81 47978.32 2019-08-15 10:54:29.000 227 21257.67 339.64 43010.79 47978.33 2019-08-15 10:54:30.000 227 21257.69 339.62 43010.82 47978.32 2019-08-15 10:54:31.000 227 21257.71 339.59 43010.82 47978.35 2019-08-15 10:54:32.000 227 21257.72 339.58 43010.81 47978.32 2019-08-15 10:54:33.000 227 21257.71 339.56 43010.81 47978.33 2019-08-15 10:54:34.000 227 21257.70 339.53 43010.85 47978.34 2019-08-15 10:54:35.000 227 21257.67 339.51 43010.83 47978.36 2019-08-15 10:54:36.000 227 21257.68 339.48 43010.84 47978.37 2019-08-15 10:54:37.000 227 21257.69 339.45 43010.87 47978.35 2019-08-15 10:54:38.000 227 21257.71 339.41 43010.91 47978.39 2019-08-15 10:54:39.000 227 21257.70 339.40 43010.89 47978.37 2019-08-15 10:54:40.000 227 21257.68 339.38 43010.88 47978.40 2019-08-15 10:54:41.000 227 21257.67 339.37 43010.89 47978.41 2019-08-15 10:54:42.000 227 21257.67 339.35 43010.90 47978.37 2019-08-15 10:54:43.000 227 21257.65 339.34 43010.91 47978.44 2019-08-15 10:54:44.000 227 21257.62 339.30 43010.91 47978.40 2019-08-15 10:54:45.000 227 21257.61 339.29 43010.93 47978.42 2019-08-15 10:54:46.000 227 21257.64 339.27 43010.93 47978.44 2019-08-15 10:54:47.000 227 21257.63 339.29 43010.96 47978.42 2019-08-15 10:54:48.000 227 21257.61 339.30 43010.97 47978.43 2019-08-15 10:54:49.000 227 21257.61 339.31 43010.95 47978.44 2019-08-15 10:54:50.000 227 21257.64 339.31 43010.96 47978.41 2019-08-15 10:54:51.000 227 21257.66 339.33 43010.95 47978.46 2019-08-15 10:54:52.000 227 21257.67 339.37 43010.93 47978.43 2019-08-15 10:54:53.000 227 21257.64 339.37 43010.94 47978.42 2019-08-15 10:54:54.000 227 21257.65 339.38 43010.91 47978.42 2019-08-15 10:54:55.000 227 21257.62 339.41 43010.92 47978.43 2019-08-15 10:54:56.000 227 21257.62 339.41 43010.90 47978.40 2019-08-15 10:54:57.000 227 21257.64 339.41 43010.95 47978.38 2019-08-15 10:54:58.000 227 21257.66 339.41 43010.93 47978.39 2019-08-15 10:54:59.000 227 21257.65 339.44 43010.87 47978.40 2019-08-15 10:55:00.000 227 21257.64 339.44 43010.87 47978.36 2019-08-15 10:55:01.000 227 21257.66 339.42 43010.87 47978.39 2019-08-15 10:55:02.000 227 21257.65 339.40 43010.84 47978.37 2019-08-15 10:55:03.000 227 21257.62 339.35 43010.86 47978.37 2019-08-15 10:55:04.000 227 21257.62 339.32 43010.86 47978.36 2019-08-15 10:55:05.000 227 21257.60 339.29 43010.88 47978.34 2019-08-15 10:55:06.000 227 21257.60 339.26 43010.83 47978.34 2019-08-15 10:55:07.000 227 21257.61 339.21 43010.82 47978.32 2019-08-15 10:55:08.000 227 21257.58 339.19 43010.82 47978.29 2019-08-15 10:55:09.000 227 21257.56 339.19 43010.83 47978.29 2019-08-15 10:55:10.000 227 21257.57 339.17 43010.83 47978.27 2019-08-15 10:55:11.000 227 21257.55 339.17 43010.78 47978.29 2019-08-15 10:55:12.000 227 21257.55 339.17 43010.81 47978.27 2019-08-15 10:55:13.000 227 21257.54 339.11 43010.83 47978.24 2019-08-15 10:55:14.000 227 21257.53 339.07 43010.80 47978.28 2019-08-15 10:55:15.000 227 21257.55 339.06 43010.80 47978.26 2019-08-15 10:55:16.000 227 21257.58 339.05 43010.80 47978.29 2019-08-15 10:55:17.000 227 21257.56 339.00 43010.83 47978.29 2019-08-15 10:55:18.000 227 21257.57 338.96 43010.84 47978.30 2019-08-15 10:55:19.000 227 21257.60 338.92 43010.87 47978.31 2019-08-15 10:55:20.000 227 21257.61 338.88 43010.89 47978.33 2019-08-15 10:55:21.000 227 21257.59 338.88 43010.89 47978.35 2019-08-15 10:55:22.000 227 21257.61 338.87 43010.90 47978.36 2019-08-15 10:55:23.000 227 21257.64 338.84 43010.88 47978.38 2019-08-15 10:55:24.000 227 21257.66 338.83 43010.86 47978.38 2019-08-15 10:55:25.000 227 21257.69 338.82 43010.88 47978.42 2019-08-15 10:55:26.000 227 21257.75 338.82 43010.88 47978.41 2019-08-15 10:55:27.000 227 21257.77 338.83 43010.88 47978.44 2019-08-15 10:55:28.000 227 21257.78 338.83 43010.89 47978.43 2019-08-15 10:55:29.000 227 21257.80 338.81 43010.89 47978.47 2019-08-15 10:55:30.000 227 21257.80 338.80 43010.89 47978.48 2019-08-15 10:55:31.000 227 21257.82 338.77 43010.86 47978.47 2019-08-15 10:55:32.000 227 21257.86 338.73 43010.91 47978.49 2019-08-15 10:55:33.000 227 21257.92 338.80 43010.94 47978.53 2019-08-15 10:55:34.000 227 21258.05 338.91 43010.89 47978.57 2019-08-15 10:55:35.000 227 21258.14 338.98 43010.88 47978.58 2019-08-15 10:55:36.000 227 21258.18 339.00 43010.82 47978.60 2019-08-15 10:55:37.000 227 21258.15 338.99 43010.77 47978.56 2019-08-15 10:55:38.000 227 21258.20 338.99 43010.77 47978.55 2019-08-15 10:55:39.000 227 21258.20 338.99 43010.79 47978.56 2019-08-15 10:55:40.000 227 21258.17 338.97 43010.78 47978.55 2019-08-15 10:55:41.000 227 21258.15 338.96 43010.77 47978.55 2019-08-15 10:55:42.000 227 21258.16 338.92 43010.76 47978.52 2019-08-15 10:55:43.000 227 21258.14 338.91 43010.77 47978.52 2019-08-15 10:55:44.000 227 21258.14 338.87 43010.77 47978.54 2019-08-15 10:55:45.000 227 21258.14 338.84 43010.80 47978.54 2019-08-15 10:55:46.000 227 21258.14 338.80 43010.82 47978.53 2019-08-15 10:55:47.000 227 21258.12 338.78 43010.82 47978.55 2019-08-15 10:55:48.000 227 21258.15 338.75 43010.85 47978.58 2019-08-15 10:55:49.000 227 21258.18 338.70 43010.84 47978.59 2019-08-15 10:55:50.000 227 21258.17 338.69 43010.85 47978.60 2019-08-15 10:55:51.000 227 21258.17 338.68 43010.84 47978.58 2019-08-15 10:55:52.000 227 21258.20 338.65 43010.84 47978.62 2019-08-15 10:55:53.000 227 21258.16 338.62 43010.85 47978.58 2019-08-15 10:55:54.000 227 21258.16 338.62 43010.88 47978.59 2019-08-15 10:55:55.000 227 21258.15 338.60 43010.88 47978.61 2019-08-15 10:55:56.000 227 21258.14 338.58 43010.85 47978.61 2019-08-15 10:55:57.000 227 21258.15 338.53 43010.87 47978.61 2019-08-15 10:55:58.000 227 21258.13 338.55 43010.86 47978.58 2019-08-15 10:55:59.000 227 21258.11 338.55 43010.88 47978.59 2019-08-15 10:56:00.000 227 21258.12 338.53 43010.88 47978.60 2019-08-15 10:56:01.000 227 21258.10 338.51 43010.87 47978.60 2019-08-15 10:56:02.000 227 21258.11 338.52 43010.89 47978.61 2019-08-15 10:56:03.000 227 21258.15 338.50 43010.89 47978.62 2019-08-15 10:56:04.000 227 21258.15 338.53 43010.90 47978.61 2019-08-15 10:56:05.000 227 21258.12 338.53 43010.88 47978.60 2019-08-15 10:56:06.000 227 21258.13 338.52 43010.89 47978.60 2019-08-15 10:56:07.000 227 21258.12 338.51 43010.90 47978.59 2019-08-15 10:56:08.000 227 21258.13 338.53 43010.88 47978.59 2019-08-15 10:56:09.000 227 21258.13 338.54 43010.88 47978.57 2019-08-15 10:56:10.000 227 21258.13 338.52 43010.87 47978.57 2019-08-15 10:56:11.000 227 21258.12 338.54 43010.87 47978.59 2019-08-15 10:56:12.000 227 21258.17 338.53 43010.86 47978.58 2019-08-15 10:56:13.000 227 21258.15 338.57 43010.84 47978.57 2019-08-15 10:56:14.000 227 21258.16 338.60 43010.86 47978.58 2019-08-15 10:56:15.000 227 21258.15 338.60 43010.86 47978.59 2019-08-15 10:56:16.000 227 21258.14 338.61 43010.85 47978.59 2019-08-15 10:56:17.000 227 21258.14 338.61 43010.87 47978.57 2019-08-15 10:56:18.000 227 21258.11 338.62 43010.86 47978.57 2019-08-15 10:56:19.000 227 21258.08 338.65 43010.84 47978.59 2019-08-15 10:56:20.000 227 21258.05 338.66 43010.82 47978.57 2019-08-15 10:56:21.000 227 21258.02 338.69 43010.79 47978.54 2019-08-15 10:56:22.000 227 21258.00 338.71 43010.80 47978.53 2019-08-15 10:56:23.000 227 21258.01 338.73 43010.83 47978.52 2019-08-15 10:56:24.000 227 21258.00 338.74 43010.83 47978.50 2019-08-15 10:56:25.000 227 21257.96 338.74 43010.82 47978.51 2019-08-15 10:56:26.000 227 21257.93 338.77 43010.80 47978.49 2019-08-15 10:56:27.000 227 21257.89 338.82 43010.77 47978.45 2019-08-15 10:56:28.000 227 21257.91 338.82 43010.77 47978.43 2019-08-15 10:56:29.000 227 21257.90 338.82 43010.74 47978.39 2019-08-15 10:56:30.000 227 21257.89 338.84 43010.74 47978.40 2019-08-15 10:56:31.000 227 21257.88 338.83 43010.71 47978.39 2019-08-15 10:56:32.000 227 21257.87 338.85 43010.70 47978.36 2019-08-15 10:56:33.000 227 21257.87 338.81 43010.75 47978.35 2019-08-15 10:56:34.000 227 21257.90 338.76 43010.74 47978.36 2019-08-15 10:56:35.000 227 21257.90 338.74 43010.77 47978.37 2019-08-15 10:56:36.000 227 21257.91 338.72 43010.77 47978.38 2019-08-15 10:56:37.000 227 21257.90 338.70 43010.78 47978.37 2019-08-15 10:56:38.000 227 21257.90 338.68 43010.75 47978.41 2019-08-15 10:56:39.000 227 21257.92 338.67 43010.74 47978.40 2019-08-15 10:56:40.000 227 21257.95 338.64 43010.75 47978.39 2019-08-15 10:56:41.000 227 21257.98 338.62 43010.75 47978.44 2019-08-15 10:56:42.000 227 21257.99 338.59 43010.80 47978.44 2019-08-15 10:56:43.000 227 21258.03 338.54 43010.76 47978.44 2019-08-15 10:56:44.000 227 21258.01 338.49 43010.77 47978.42 2019-08-15 10:56:45.000 227 21257.97 338.44 43010.79 47978.43 2019-08-15 10:56:46.000 227 21257.95 338.43 43010.84 47978.44 2019-08-15 10:56:47.000 227 21257.95 338.41 43010.84 47978.44 2019-08-15 10:56:48.000 227 21257.94 338.40 43010.82 47978.46 2019-08-15 10:56:49.000 227 21257.97 338.38 43010.81 47978.42 2019-08-15 10:56:50.000 227 21258.01 338.34 43010.86 47978.46 2019-08-15 10:56:51.000 227 21258.02 338.30 43010.86 47978.48 2019-08-15 10:56:52.000 227 21258.07 338.20 43010.88 47978.50 2019-08-15 10:56:53.000 227 21258.04 338.19 43010.93 47978.56 2019-08-15 10:56:54.000 227 21258.07 338.21 43010.92 47978.57 2019-08-15 10:56:55.000 227 21258.05 338.22 43010.94 47978.60 2019-08-15 10:56:56.000 227 21258.06 338.21 43010.96 47978.58 2019-08-15 10:56:57.000 227 21258.08 338.18 43010.97 47978.64 2019-08-15 10:56:58.000 227 21258.09 338.19 43010.98 47978.65 2019-08-15 10:56:59.000 227 21258.09 338.21 43010.96 47978.67 2019-08-15 10:57:00.000 227 21258.10 338.21 43010.96 47978.62 2019-08-15 10:57:01.000 227 21258.13 338.22 43010.96 47978.65 2019-08-15 10:57:02.000 227 21258.11 338.23 43010.97 47978.65 2019-08-15 10:57:03.000 227 21258.11 338.25 43010.95 47978.65 2019-08-15 10:57:04.000 227 21258.10 338.25 43010.93 47978.63 2019-08-15 10:57:05.000 227 21258.06 338.24 43010.91 47978.63 2019-08-15 10:57:06.000 227 21257.99 338.23 43010.94 47978.57 2019-08-15 10:57:07.000 227 21257.95 338.25 43010.95 47978.55 2019-08-15 10:57:08.000 227 21257.87 338.25 43010.94 47978.50 2019-08-15 10:57:09.000 227 21257.83 338.27 43010.90 47978.49 2019-08-15 10:57:10.000 227 21257.80 338.29 43010.90 47978.48 2019-08-15 10:57:11.000 227 21257.76 338.31 43010.89 47978.46 2019-08-15 10:57:12.000 227 21257.73 338.34 43010.90 47978.47 2019-08-15 10:57:13.000 227 21257.75 338.38 43010.90 47978.41 2019-08-15 10:57:14.000 227 21257.71 338.40 43010.87 47978.43 2019-08-15 10:57:15.000 227 21257.67 338.44 43010.84 47978.41 2019-08-15 10:57:16.000 227 21257.70 338.45 43010.85 47978.41 2019-08-15 10:57:17.000 227 21257.73 338.49 43010.87 47978.37 2019-08-15 10:57:18.000 227 21257.79 338.49 43010.87 47978.39 2019-08-15 10:57:19.000 227 21257.78 338.52 43010.86 47978.40 2019-08-15 10:57:20.000 227 21257.77 338.53 43010.85 47978.39 2019-08-15 10:57:21.000 227 21257.78 338.57 43010.82 47978.40 2019-08-15 10:57:22.000 227 21257.80 338.58 43010.83 47978.39 2019-08-15 10:57:23.000 227 21257.82 338.62 43010.83 47978.40 2019-08-15 10:57:24.000 227 21257.85 338.64 43010.82 47978.41 2019-08-15 10:57:25.000 227 21257.87 338.65 43010.80 47978.40 2019-08-15 10:57:26.000 227 21257.86 338.66 43010.80 47978.40 2019-08-15 10:57:27.000 227 21257.85 338.65 43010.80 47978.41 2019-08-15 10:57:28.000 227 21257.83 338.61 43010.82 47978.40 2019-08-15 10:57:29.000 227 21257.81 338.60 43010.83 47978.43 2019-08-15 10:57:30.000 227 21257.81 338.60 43010.82 47978.43 2019-08-15 10:57:31.000 227 21257.83 338.57 43010.84 47978.43 2019-08-15 10:57:32.000 227 21257.82 338.55 43010.88 47978.44 2019-08-15 10:57:33.000 227 21257.78 338.50 43010.90 47978.44 2019-08-15 10:57:34.000 227 21257.70 338.50 43010.94 47978.44 2019-08-15 10:57:35.000 227 21257.72 338.47 43010.95 47978.43 2019-08-15 10:57:36.000 227 21257.67 338.51 43010.91 47978.42 2019-08-15 10:57:37.000 227 21257.64 338.50 43010.91 47978.42 2019-08-15 10:57:38.000 227 21257.61 338.52 43010.92 47978.40 2019-08-15 10:57:39.000 227 21257.64 338.48 43010.93 47978.38 2019-08-15 10:57:40.000 227 21257.66 338.47 43010.96 47978.39 2019-08-15 10:57:41.000 227 21257.65 338.45 43010.95 47978.43 2019-08-15 10:57:42.000 227 21257.67 338.43 43010.94 47978.42 2019-08-15 10:57:43.000 227 21257.65 338.43 43010.94 47978.43 2019-08-15 10:57:44.000 227 21257.67 338.41 43010.93 47978.44 2019-08-15 10:57:45.000 227 21257.65 338.42 43010.87 47978.43 2019-08-15 10:57:46.000 227 21257.68 338.43 43010.90 47978.47 2019-08-15 10:57:47.000 227 21257.71 338.46 43010.92 47978.47 2019-08-15 10:57:48.000 227 21257.71 338.49 43010.89 47978.44 2019-08-15 10:57:49.000 227 21257.70 338.46 43010.90 47978.43 2019-08-15 10:57:50.000 227 21257.71 338.44 43010.90 47978.45 2019-08-15 10:57:51.000 227 21257.70 338.46 43010.91 47978.44 2019-08-15 10:57:52.000 227 21257.71 338.47 43010.91 47978.42 2019-08-15 10:57:53.000 227 21257.71 338.50 43010.87 47978.42 2019-08-15 10:57:54.000 227 21257.70 338.51 43010.84 47978.40 2019-08-15 10:57:55.000 227 21257.70 338.52 43010.85 47978.39 2019-08-15 10:57:56.000 227 21257.71 338.49 43010.84 47978.39 2019-08-15 10:57:57.000 227 21257.70 338.49 43010.83 47978.41 2019-08-15 10:57:58.000 227 21257.70 338.51 43010.84 47978.39 2019-08-15 10:57:59.000 227 21257.66 338.56 43010.84 47978.38 2019-08-15 10:58:00.000 227 21257.60 338.64 43010.84 47978.34 2019-08-15 10:58:01.000 227 21257.55 338.71 43010.75 47978.30 2019-08-15 10:58:02.000 227 21257.52 338.75 43010.70 47978.23 2019-08-15 10:58:03.000 227 21257.51 338.76 43010.67 47978.18 2019-08-15 10:58:04.000 227 21257.49 338.76 43010.63 47978.14 2019-08-15 10:58:05.000 227 21257.46 338.77 43010.60 47978.08 2019-08-15 10:58:06.000 227 21257.44 338.78 43010.57 47978.07 2019-08-15 10:58:07.000 227 21257.44 338.75 43010.59 47978.04 2019-08-15 10:58:08.000 227 21257.40 338.77 43010.58 47978.03 2019-08-15 10:58:09.000 227 21257.41 338.74 43010.56 47978.02 2019-08-15 10:58:10.000 227 21257.42 338.76 43010.59 47977.99 2019-08-15 10:58:11.000 227 21257.40 338.74 43010.59 47977.99 2019-08-15 10:58:12.000 227 21257.35 338.69 43010.60 47977.98 2019-08-15 10:58:13.000 227 21257.30 338.69 43010.59 47978.02 2019-08-15 10:58:14.000 227 21257.30 338.66 43010.61 47978.01 2019-08-15 10:58:15.000 227 21257.30 338.67 43010.66 47978.00 2019-08-15 10:58:16.000 227 21257.33 338.67 43010.62 47978.02 2019-08-15 10:58:17.000 227 21257.32 338.65 43010.60 47978.00 2019-08-15 10:58:18.000 227 21257.33 338.65 43010.63 47978.04 2019-08-15 10:58:19.000 227 21257.31 338.65 43010.64 47978.00 2019-08-15 10:58:20.000 227 21257.30 338.65 43010.63 47978.05 2019-08-15 10:58:21.000 227 21257.31 338.66 43010.64 47978.01 2019-08-15 10:58:22.000 227 21257.30 338.64 43010.65 47978.04 2019-08-15 10:58:23.000 227 21257.30 338.63 43010.67 47978.05 2019-08-15 10:58:24.000 227 21257.27 338.61 43010.69 47978.04 2019-08-15 10:58:25.000 227 21257.25 338.62 43010.70 47978.05 2019-08-15 10:58:26.000 227 21257.22 338.62 43010.68 47978.04 2019-08-15 10:58:27.000 227 21257.25 338.63 43010.72 47978.07 2019-08-15 10:58:28.000 227 21257.23 338.67 43010.72 47978.06 2019-08-15 10:58:29.000 227 21257.26 338.65 43010.75 47978.05 2019-08-15 10:58:30.000 227 21257.22 338.66 43010.76 47978.08 2019-08-15 10:58:31.000 227 21257.22 338.66 43010.75 47978.06 2019-08-15 10:58:32.000 227 21257.26 338.65 43010.77 47978.10 2019-08-15 10:58:33.000 227 21257.27 338.64 43010.80 47978.13 2019-08-15 10:58:34.000 227 21257.28 338.66 43010.81 47978.11 2019-08-15 10:58:35.000 227 21257.28 338.66 43010.81 47978.15 2019-08-15 10:58:36.000 227 21257.27 338.64 43010.82 47978.14 2019-08-15 10:58:37.000 227 21257.28 338.64 43010.83 47978.16 2019-08-15 10:58:38.000 227 21257.26 338.67 43010.83 47978.17 2019-08-15 10:58:39.000 227 21257.24 338.69 43010.81 47978.13 2019-08-15 10:58:40.000 227 21257.22 338.70 43010.83 47978.14 2019-08-15 10:58:41.000 227 21257.22 338.70 43010.80 47978.13 2019-08-15 10:58:42.000 227 21257.23 338.73 43010.81 47978.16 2019-08-15 10:58:43.000 227 21257.24 338.73 43010.81 47978.16 2019-08-15 10:58:44.000 227 21257.26 338.74 43010.81 47978.13 2019-08-15 10:58:45.000 227 21257.25 338.77 43010.81 47978.15 2019-08-15 10:58:46.000 227 21257.27 338.77 43010.82 47978.16 2019-08-15 10:58:47.000 227 21257.30 338.74 43010.82 47978.17 2019-08-15 10:58:48.000 227 21257.32 338.72 43010.81 47978.17 2019-08-15 10:58:49.000 227 21257.31 338.73 43010.84 47978.22 2019-08-15 10:58:50.000 227 21257.35 338.71 43010.84 47978.21 2019-08-15 10:58:51.000 227 21257.36 338.71 43010.86 47978.25 2019-08-15 10:58:52.000 227 21257.35 338.69 43010.87 47978.26 2019-08-15 10:58:53.000 227 21257.35 338.71 43010.85 47978.25 2019-08-15 10:58:54.000 227 21257.32 338.76 43010.85 47978.24 2019-08-15 10:58:55.000 227 21257.30 338.79 43010.86 47978.25 2019-08-15 10:58:56.000 227 21257.28 338.78 43010.88 47978.21 2019-08-15 10:58:57.000 227 21257.28 338.78 43010.88 47978.22 2019-08-15 10:58:58.000 227 21257.25 338.77 43010.86 47978.21 2019-08-15 10:58:59.000 227 21257.20 338.77 43010.87 47978.19 2019-08-15 10:59:00.000 227 21257.17 338.78 43010.87 47978.19 2019-08-15 10:59:01.000 227 21257.17 338.77 43010.89 47978.17 2019-08-15 10:59:02.000 227 21257.15 338.75 43010.86 47978.14 2019-08-15 10:59:03.000 227 21257.11 338.73 43010.85 47978.18 2019-08-15 10:59:04.000 227 21257.07 338.71 43010.87 47978.17 2019-08-15 10:59:05.000 227 21257.04 338.71 43010.89 47978.19 2019-08-15 10:59:06.000 227 21257.03 338.70 43010.91 47978.14 2019-08-15 10:59:07.000 227 21257.05 338.69 43010.92 47978.16 2019-08-15 10:59:08.000 227 21257.01 338.71 43010.95 47978.14 2019-08-15 10:59:09.000 227 21257.00 338.71 43010.92 47978.17 2019-08-15 10:59:10.000 227 21256.94 338.70 43010.92 47978.12 2019-08-15 10:59:11.000 227 21256.93 338.69 43010.96 47978.15 2019-08-15 10:59:12.000 227 21256.91 338.73 43010.97 47978.15 2019-08-15 10:59:13.000 227 21256.91 338.71 43011.00 47978.14 2019-08-15 10:59:14.000 227 21256.93 338.70 43010.98 47978.16 2019-08-15 10:59:15.000 227 21256.89 338.69 43010.99 47978.18 2019-08-15 10:59:16.000 227 21256.92 338.68 43011.01 47978.16 2019-08-15 10:59:17.000 227 21256.89 338.69 43010.99 47978.19 2019-08-15 10:59:18.000 227 21256.88 338.68 43011.01 47978.19 2019-08-15 10:59:19.000 227 21256.91 338.65 43011.00 47978.17 2019-08-15 10:59:20.000 227 21256.91 338.66 43011.05 47978.18 2019-08-15 10:59:21.000 227 21256.92 338.68 43011.03 47978.22 2019-08-15 10:59:22.000 227 21256.92 338.66 43011.02 47978.19 2019-08-15 10:59:23.000 227 21256.92 338.62 43011.00 47978.22 2019-08-15 10:59:24.000 227 21256.92 338.60 43010.99 47978.19 2019-08-15 10:59:25.000 227 21256.91 338.60 43011.03 47978.21 2019-08-15 10:59:26.000 227 21256.89 338.59 43011.03 47978.20 2019-08-15 10:59:27.000 227 21256.91 338.59 43011.04 47978.21 2019-08-15 10:59:28.000 227 21256.91 338.59 43011.02 47978.20 2019-08-15 10:59:29.000 227 21256.91 338.56 43011.00 47978.18 2019-08-15 10:59:30.000 227 21256.92 338.53 43010.99 47978.18 2019-08-15 10:59:31.000 227 21256.92 338.52 43010.97 47978.15 2019-08-15 10:59:32.000 227 21256.94 338.47 43010.97 47978.17 2019-08-15 10:59:33.000 227 21256.96 338.44 43011.02 47978.17 2019-08-15 10:59:34.000 227 21256.96 338.40 43011.01 47978.17 2019-08-15 10:59:35.000 227 21256.99 338.38 43011.02 47978.22 2019-08-15 10:59:36.000 227 21257.01 338.35 43011.03 47978.25 2019-08-15 10:59:37.000 227 21257.06 338.32 43011.03 47978.23 2019-08-15 10:59:38.000 227 21257.08 338.30 43011.02 47978.27 2019-08-15 10:59:39.000 227 21257.08 338.28 43011.03 47978.25 2019-08-15 10:59:40.000 227 21257.08 338.25 43011.03 47978.26 2019-08-15 10:59:41.000 227 21257.08 338.22 43011.04 47978.30 2019-08-15 10:59:42.000 227 21257.09 338.22 43011.05 47978.29 2019-08-15 10:59:43.000 227 21257.14 338.19 43011.05 47978.30 2019-08-15 10:59:44.000 227 21257.14 338.16 43011.07 47978.31 2019-08-15 10:59:45.000 227 21257.10 338.16 43011.07 47978.32 2019-08-15 10:59:46.000 227 21257.10 338.15 43011.04 47978.32 2019-08-15 10:59:47.000 227 21257.10 338.14 43011.06 47978.33 2019-08-15 10:59:48.000 227 21257.10 338.16 43011.05 47978.34 2019-08-15 10:59:49.000 227 21257.08 338.14 43011.06 47978.33 2019-08-15 10:59:50.000 227 21257.04 338.16 43011.05 47978.32 2019-08-15 10:59:51.000 227 21257.04 338.15 43011.05 47978.33 2019-08-15 10:59:52.000 227 21257.03 338.17 43011.05 47978.25 2019-08-15 10:59:53.000 227 21257.01 338.19 43011.02 47978.26 2019-08-15 10:59:54.000 227 21256.96 338.20 43010.99 47978.26 2019-08-15 10:59:55.000 227 21256.98 338.20 43011.00 47978.22 2019-08-15 10:59:56.000 227 21256.97 338.20 43011.02 47978.23 2019-08-15 10:59:57.000 227 21256.93 338.22 43010.99 47978.22 2019-08-15 10:59:58.000 227 21256.96 338.19 43011.01 47978.17 2019-08-15 10:59:59.000 227 21256.97 338.17 43011.00 47978.19 2019-08-15 11:00:00.000 227 21256.95 338.19 43011.01 47978.23 2019-08-15 11:00:01.000 227 21256.93 338.21 43010.99 47978.17 2019-08-15 11:00:02.000 227 21256.94 338.19 43010.99 47978.18 2019-08-15 11:00:03.000 227 21256.94 338.19 43010.98 47978.14 2019-08-15 11:00:04.000 227 21256.94 338.21 43010.95 47978.16 2019-08-15 11:00:05.000 227 21256.94 338.22 43010.97 47978.16 2019-08-15 11:00:06.000 227 21256.97 338.20 43010.96 47978.17 2019-08-15 11:00:07.000 227 21257.00 338.19 43010.95 47978.17 2019-08-15 11:00:08.000 227 21257.00 338.15 43010.98 47978.17 2019-08-15 11:00:09.000 227 21257.01 338.09 43010.99 47978.20 2019-08-15 11:00:10.000 227 21257.03 338.07 43010.98 47978.22 2019-08-15 11:00:11.000 227 21257.03 338.05 43011.03 47978.24 2019-08-15 11:00:12.000 227 21257.03 338.06 43011.05 47978.25 2019-08-15 11:00:13.000 227 21257.03 338.04 43011.00 47978.29 2019-08-15 11:00:14.000 227 21257.08 338.02 43011.03 47978.28 2019-08-15 11:00:15.000 227 21257.09 337.98 43011.06 47978.31 2019-08-15 11:00:16.000 227 21257.10 337.96 43011.09 47978.32 2019-08-15 11:00:17.000 227 21257.10 337.93 43011.06 47978.32 2019-08-15 11:00:18.000 227 21257.11 337.91 43011.09 47978.28 2019-08-15 11:00:19.000 227 21257.09 337.90 43011.08 47978.35 2019-08-15 11:00:20.000 227 21257.08 337.87 43011.09 47978.34 2019-08-15 11:00:21.000 227 21257.10 337.85 43011.14 47978.36 2019-08-15 11:00:22.000 227 21257.12 337.82 43011.16 47978.34 2019-08-15 11:00:23.000 227 21257.09 337.80 43011.12 47978.34 2019-08-15 11:00:24.000 227 21257.10 337.77 43011.10 47978.35 2019-08-15 11:00:25.000 227 21257.14 337.73 43011.06 47978.36 2019-08-15 11:00:26.000 227 21257.15 337.69 43011.10 47978.34 2019-08-15 11:00:27.000 227 21257.13 337.68 43011.08 47978.34 2019-08-15 11:00:28.000 227 21257.14 337.66 43011.03 47978.31 2019-08-15 11:00:29.000 227 21257.16 337.64 43011.06 47978.35 2019-08-15 11:00:30.000 227 21257.18 337.62 43011.10 47978.34 2019-08-15 11:00:31.000 227 21257.13 337.58 43011.05 47978.33 2019-08-15 11:00:32.000 227 21257.16 337.55 43011.08 47978.34 2019-08-15 11:00:33.000 227 21257.18 337.54 43011.08 47978.36 2019-08-15 11:00:34.000 227 21257.16 337.53 43011.11 47978.35 2019-08-15 11:00:35.000 227 21257.13 337.54 43011.09 47978.35 2019-08-15 11:00:36.000 227 21257.10 337.56 43011.10 47978.32 2019-08-15 11:00:37.000 227 21257.12 337.58 43011.10 47978.34 2019-08-15 11:00:38.000 227 21257.13 337.60 43011.06 47978.34 2019-08-15 11:00:39.000 227 21257.11 337.62 43011.06 47978.34 2019-08-15 11:00:40.000 227 21257.12 337.70 43011.06 47978.34 2019-08-15 11:00:41.000 227 21257.18 337.75 43011.03 47978.33 2019-08-15 11:00:42.000 227 21257.27 337.84 43010.99 47978.35 2019-08-15 11:00:43.000 227 21257.32 337.90 43011.01 47978.37 2019-08-15 11:00:44.000 227 21257.34 337.96 43010.96 47978.37 2019-08-15 11:00:45.000 227 21257.35 338.01 43010.92 47978.34 2019-08-15 11:00:46.000 227 21257.35 338.07 43010.88 47978.32 2019-08-15 11:00:47.000 227 21257.38 338.10 43010.88 47978.34 2019-08-15 11:00:48.000 227 21257.40 338.13 43010.87 47978.32 2019-08-15 11:00:49.000 227 21257.40 338.21 43010.89 47978.31 2019-08-15 11:00:50.000 227 21257.42 338.24 43010.88 47978.32 2019-08-15 11:00:51.000 227 21257.45 338.29 43010.87 47978.28 2019-08-15 11:00:52.000 227 21257.49 338.29 43010.85 47978.31 2019-08-15 11:00:53.000 227 21257.50 338.34 43010.84 47978.33 2019-08-15 11:00:54.000 227 21257.53 338.37 43010.81 47978.32 2019-08-15 11:00:55.000 227 21257.51 338.38 43010.80 47978.30 2019-08-15 11:00:56.000 227 21257.54 338.38 43010.82 47978.31 2019-08-15 11:00:57.000 227 21257.52 338.41 43010.79 47978.30 2019-08-15 11:00:58.000 227 21257.52 338.43 43010.80 47978.30 2019-08-15 11:00:59.000 227 21257.51 338.44 43010.79 47978.26 2019-08-15 11:01:00.000 227 21257.49 338.46 43010.75 47978.27 2019-08-15 11:01:01.000 227 21257.45 338.47 43010.72 47978.27 2019-08-15 11:01:02.000 227 21257.46 338.48 43010.72 47978.25 2019-08-15 11:01:03.000 227 21257.46 338.49 43010.71 47978.24 2019-08-15 11:01:04.000 227 21257.48 338.50 43010.70 47978.22 2019-08-15 11:01:05.000 227 21257.49 338.52 43010.72 47978.19 2019-08-15 11:01:06.000 227 21257.49 338.55 43010.69 47978.18 2019-08-15 11:01:07.000 227 21257.48 338.55 43010.66 47978.15 2019-08-15 11:01:08.000 227 21257.50 338.55 43010.65 47978.15 2019-08-15 11:01:09.000 227 21257.53 338.55 43010.66 47978.12 2019-08-15 11:01:10.000 227 21257.51 338.55 43010.63 47978.13 2019-08-15 11:01:11.000 227 21257.50 338.56 43010.61 47978.12 2019-08-15 11:01:12.000 227 21257.55 338.52 43010.60 47978.15 2019-08-15 11:01:13.000 227 21257.56 338.50 43010.63 47978.12 2019-08-15 11:01:14.000 227 21257.59 338.46 43010.65 47978.15 2019-08-15 11:01:15.000 227 21257.61 338.46 43010.65 47978.14 2019-08-15 11:01:16.000 227 21257.61 338.45 43010.70 47978.20 2019-08-15 11:01:17.000 227 21257.62 338.42 43010.73 47978.20 2019-08-15 11:01:18.000 227 21257.63 338.39 43010.73 47978.22 2019-08-15 11:01:19.000 227 21257.64 338.36 43010.73 47978.20 2019-08-15 11:01:20.000 227 21257.62 338.34 43010.76 47978.24 2019-08-15 11:01:21.000 227 21257.67 338.30 43010.75 47978.28 2019-08-15 11:01:22.000 227 21257.67 338.28 43010.77 47978.27 2019-08-15 11:01:23.000 227 21257.70 338.28 43010.83 47978.32 2019-08-15 11:01:24.000 227 21257.70 338.28 43010.82 47978.33 2019-08-15 11:01:25.000 227 21257.71 338.27 43010.81 47978.37 2019-08-15 11:01:26.000 227 21257.75 338.23 43010.85 47978.37 2019-08-15 11:01:27.000 227 21257.75 338.24 43010.87 47978.39 2019-08-15 11:01:28.000 227 21257.77 338.21 43010.87 47978.41 2019-08-15 11:01:29.000 227 21257.80 338.16 43010.88 47978.42 2019-08-15 11:01:30.000 227 21257.81 338.12 43010.90 47978.45 2019-08-15 11:01:31.000 227 21257.81 338.12 43010.91 47978.50 2019-08-15 11:01:32.000 227 21257.80 338.13 43010.93 47978.48 2019-08-15 11:01:33.000 227 21257.83 338.11 43010.94 47978.51 2019-08-15 11:01:34.000 227 21257.85 338.08 43010.94 47978.50 2019-08-15 11:01:35.000 227 21257.81 338.09 43010.96 47978.55 2019-08-15 11:01:36.000 227 21257.80 338.12 43010.99 47978.56 2019-08-15 11:01:37.000 227 21257.85 338.10 43011.01 47978.52 2019-08-15 11:01:38.000 227 21257.86 338.11 43011.01 47978.57 2019-08-15 11:01:39.000 227 21257.84 338.11 43010.99 47978.57 2019-08-15 11:01:40.000 227 21257.83 338.11 43010.99 47978.53 2019-08-15 11:01:41.000 227 21257.83 338.12 43010.97 47978.53 2019-08-15 11:01:42.000 227 21257.85 338.12 43010.93 47978.56 2019-08-15 11:01:43.000 227 21257.85 338.13 43010.92 47978.53 2019-08-15 11:01:44.000 227 21257.90 338.13 43010.93 47978.56 2019-08-15 11:01:45.000 227 21257.96 338.11 43010.91 47978.55 2019-08-15 11:01:46.000 227 21257.98 338.12 43010.89 47978.56 2019-08-15 11:01:47.000 227 21258.03 338.13 43010.89 47978.54 2019-08-15 11:01:48.000 227 21258.12 338.11 43010.86 47978.56 2019-08-15 11:01:49.000 227 21258.20 338.10 43010.85 47978.58 2019-08-15 11:01:50.000 227 21258.28 338.07 43010.87 47978.61 2019-08-15 11:01:51.000 227 21258.35 338.05 43010.85 47978.62 2019-08-15 11:01:52.000 227 21258.42 338.03 43010.88 47978.66 2019-08-15 11:01:53.000 227 21258.49 338.01 43010.85 47978.67 2019-08-15 11:01:54.000 227 21258.52 338.01 43010.82 47978.73 2019-08-15 11:01:55.000 227 21258.54 337.98 43010.85 47978.73 2019-08-15 11:01:56.000 227 21258.59 337.98 43010.84 47978.71 2019-08-15 11:01:57.000 227 21258.59 337.98 43010.82 47978.74 2019-08-15 11:01:58.000 227 21258.59 337.98 43010.83 47978.78 2019-08-15 11:01:59.000 227 21258.58 337.95 43010.81 47978.76 2019-08-15 11:02:00.000 227 21258.58 337.91 43010.86 47978.77 2019-08-15 11:02:01.000 227 21258.55 337.85 43010.88 47978.77 2019-08-15 11:02:02.000 227 21258.53 337.82 43010.87 47978.76 2019-08-15 11:02:03.000 227 21258.50 337.81 43010.90 47978.80 2019-08-15 11:02:04.000 227 21258.47 337.80 43010.91 47978.78 2019-08-15 11:02:05.000 227 21258.38 337.80 43010.90 47978.79 2019-08-15 11:02:06.000 227 21258.39 337.79 43010.93 47978.75 2019-08-15 11:02:07.000 227 21258.31 337.82 43010.91 47978.75 2019-08-15 11:02:08.000 227 21258.28 337.83 43010.90 47978.72 2019-08-15 11:02:09.000 227 21258.22 337.85 43010.91 47978.69 2019-08-15 11:02:10.000 227 21258.17 337.87 43010.90 47978.63 2019-08-15 11:02:11.000 227 21258.11 337.87 43010.88 47978.63 2019-08-15 11:02:12.000 227 21258.04 337.80 43010.92 47978.60 2019-08-15 11:02:13.000 227 21257.97 337.79 43010.99 47978.61 2019-08-15 11:02:14.000 227 21257.92 337.77 43011.00 47978.59 2019-08-15 11:02:15.000 227 21257.85 337.76 43011.04 47978.64 2019-08-15 11:02:16.000 227 21257.81 337.77 43011.07 47978.57 2019-08-15 11:02:17.000 227 21257.78 337.78 43011.06 47978.61 2019-08-15 11:02:18.000 227 21257.74 337.77 43011.07 47978.58 2019-08-15 11:02:19.000 227 21257.72 337.81 43011.06 47978.59 2019-08-15 11:02:20.000 227 21257.71 337.80 43011.04 47978.58 2019-08-15 11:02:21.000 227 21257.72 337.81 43011.08 47978.56 2019-08-15 11:02:22.000 227 21257.70 337.85 43011.05 47978.57 2019-08-15 11:02:23.000 227 21257.74 337.84 43011.06 47978.58 2019-08-15 11:02:24.000 227 21257.73 337.82 43011.09 47978.56 2019-08-15 11:02:25.000 227 21257.74 337.82 43011.11 47978.59 2019-08-15 11:02:26.000 227 21257.80 337.84 43011.08 47978.58 2019-08-15 11:02:27.000 227 21257.84 337.84 43011.05 47978.61 2019-08-15 11:02:28.000 227 21257.84 337.86 43011.03 47978.61 2019-08-15 11:02:29.000 227 21257.85 337.87 43011.03 47978.64 2019-08-15 11:02:30.000 227 21257.88 337.86 43011.01 47978.62 2019-08-15 11:02:31.000 227 21257.91 337.85 43011.02 47978.64 2019-08-15 11:02:32.000 227 21257.94 337.85 43011.01 47978.64 2019-08-15 11:02:33.000 227 21257.96 337.84 43011.03 47978.65 2019-08-15 11:02:34.000 227 21257.98 337.85 43011.04 47978.64 2019-08-15 11:02:35.000 227 21257.99 337.85 43010.99 47978.68 2019-08-15 11:02:36.000 227 21258.03 337.87 43011.01 47978.66 2019-08-15 11:02:37.000 227 21258.01 337.85 43011.02 47978.66 2019-08-15 11:02:38.000 227 21258.09 337.81 43011.00 47978.66 2019-08-15 11:02:39.000 227 21258.10 337.77 43010.98 47978.69 2019-08-15 11:02:40.000 227 21258.10 337.74 43011.00 47978.70 2019-08-15 11:02:41.000 227 21258.13 337.73 43011.02 47978.72 2019-08-15 11:02:42.000 227 21258.16 337.71 43011.04 47978.73 2019-08-15 11:02:43.000 227 21258.18 337.72 43011.03 47978.72 2019-08-15 11:02:44.000 227 21258.18 337.70 43011.06 47978.72 2019-08-15 11:02:45.000 227 21258.21 337.68 43011.06 47978.75 2019-08-15 11:02:46.000 227 21258.26 337.66 43011.05 47978.77 2019-08-15 11:02:47.000 227 21258.25 337.68 43011.07 47978.79 2019-08-15 11:02:48.000 227 21258.22 337.72 43011.02 47978.78 2019-08-15 11:02:49.000 227 21258.25 337.73 43010.99 47978.78 2019-08-15 11:02:50.000 227 21258.25 337.79 43010.96 47978.73 2019-08-15 11:02:51.000 227 21258.24 337.79 43010.93 47978.71 2019-08-15 11:02:52.000 227 21258.26 337.74 43010.91 47978.66 2019-08-15 11:02:53.000 227 21258.26 337.69 43010.92 47978.68 2019-08-15 11:02:54.000 227 21258.22 337.67 43010.94 47978.68 2019-08-15 11:02:55.000 227 21258.20 337.66 43010.95 47978.71 2019-08-15 11:02:56.000 227 21258.17 337.65 43010.98 47978.69 2019-08-15 11:02:57.000 227 21258.16 337.65 43010.99 47978.65 2019-08-15 11:02:58.000 227 21258.13 337.62 43010.98 47978.69 2019-08-15 11:02:59.000 227 21258.08 337.60 43011.01 47978.66 2019-08-15 11:03:00.000 227 21258.08 337.57 43010.99 47978.69 2019-08-15 11:03:01.000 227 21258.04 337.56 43011.01 47978.71 2019-08-15 11:03:02.000 227 21258.01 337.57 43011.01 47978.71 2019-08-15 11:03:03.000 227 21257.99 337.57 43011.03 47978.69 2019-08-15 11:03:04.000 227 21257.96 337.58 43011.03 47978.70 2019-08-15 11:03:05.000 227 21257.94 337.64 43010.98 47978.66 2019-08-15 11:03:06.000 227 21257.95 337.67 43010.99 47978.67 2019-08-15 11:03:07.000 227 21257.96 337.68 43010.92 47978.62 2019-08-15 11:03:08.000 227 21257.99 337.63 43010.91 47978.62 2019-08-15 11:03:09.000 227 21258.05 337.57 43010.95 47978.62 2019-08-15 11:03:10.000 227 21258.04 337.53 43010.97 47978.63 2019-08-15 11:03:11.000 227 21258.08 337.46 43011.00 47978.65 2019-08-15 11:03:12.000 227 21258.08 337.43 43010.99 47978.68 2019-08-15 11:03:13.000 227 21258.13 337.44 43010.96 47978.69 2019-08-15 11:03:14.000 227 21258.16 337.39 43010.98 47978.70 2019-08-15 11:03:15.000 227 21258.22 337.36 43011.00 47978.74 2019-08-15 11:03:16.000 227 21258.21 337.35 43011.01 47978.74 2019-08-15 11:03:17.000 227 21258.25 337.32 43011.00 47978.76 2019-08-15 11:03:18.000 227 21258.24 337.30 43011.04 47978.79 2019-08-15 11:03:19.000 227 21258.25 337.29 43011.06 47978.76 2019-08-15 11:03:20.000 227 21258.27 337.27 43011.04 47978.80 2019-08-15 11:03:21.000 227 21258.25 337.25 43011.04 47978.80 2019-08-15 11:03:22.000 227 21258.28 337.25 43011.05 47978.79 2019-08-15 11:03:23.000 227 21258.31 337.23 43011.01 47978.83 2019-08-15 11:03:24.000 227 21258.30 337.23 43011.03 47978.81 2019-08-15 11:03:25.000 227 21258.32 337.23 43011.02 47978.83 2019-08-15 11:03:26.000 227 21258.36 337.19 43011.03 47978.81 2019-08-15 11:03:27.000 227 21258.35 337.20 43011.03 47978.81 2019-08-15 11:03:28.000 227 21258.36 337.20 43011.01 47978.82 2019-08-15 11:03:29.000 227 21258.36 337.21 43010.99 47978.83 2019-08-15 11:03:30.000 227 21258.36 337.17 43010.99 47978.78 2019-08-15 11:03:31.000 227 21258.39 337.15 43010.99 47978.79 2019-08-15 11:03:32.000 227 21258.34 337.16 43011.02 47978.78 2019-08-15 11:03:33.000 227 21258.38 337.16 43011.00 47978.77 2019-08-15 11:03:34.000 227 21258.39 337.17 43010.99 47978.79 2019-08-15 11:03:35.000 227 21258.41 337.15 43010.99 47978.77 2019-08-15 11:03:36.000 227 21258.39 337.14 43010.96 47978.76 2019-08-15 11:03:37.000 227 21258.40 337.14 43010.99 47978.82 2019-08-15 11:03:38.000 227 21258.41 337.17 43010.99 47978.79 2019-08-15 11:03:39.000 227 21258.40 337.17 43010.94 47978.80 2019-08-15 11:03:40.000 227 21258.42 337.19 43010.92 47978.76 2019-08-15 11:03:41.000 227 21258.39 337.19 43010.92 47978.75 2019-08-15 11:03:42.000 227 21258.37 337.21 43010.87 47978.70 2019-08-15 11:03:43.000 227 21258.36 337.16 43010.88 47978.68 2019-08-15 11:03:44.000 227 21258.31 337.17 43010.82 47978.64 2019-08-15 11:03:45.000 227 21258.31 337.14 43010.82 47978.63 2019-08-15 11:03:46.000 227 21258.29 337.14 43010.78 47978.61 2019-08-15 11:03:47.000 227 21258.25 337.14 43010.77 47978.58 2019-08-15 11:03:48.000 227 21258.22 337.15 43010.72 47978.54 2019-08-15 11:03:49.000 227 21258.18 337.11 43010.74 47978.50 2019-08-15 11:03:50.000 227 21258.17 337.09 43010.72 47978.49 2019-08-15 11:03:51.000 227 21258.14 337.08 43010.69 47978.45 2019-08-15 11:03:52.000 227 21258.15 337.04 43010.69 47978.43 2019-08-15 11:03:53.000 227 21258.14 337.01 43010.69 47978.45 2019-08-15 11:03:54.000 227 21258.13 336.97 43010.70 47978.44 2019-08-15 11:03:55.000 227 21258.17 336.94 43010.71 47978.48 2019-08-15 11:03:56.000 227 21258.16 336.89 43010.71 47978.47 2019-08-15 11:03:57.000 227 21258.16 336.91 43010.70 47978.50 2019-08-15 11:03:58.000 227 21258.15 336.87 43010.70 47978.49 2019-08-15 11:03:59.000 227 21258.16 336.84 43010.70 47978.48 2019-08-15 11:04:00.000 227 21258.19 336.82 43010.67 47978.48 2019-08-15 11:04:01.000 227 21258.21 336.83 43010.69 47978.48 2019-08-15 11:04:02.000 227 21258.25 336.80 43010.68 47978.49 2019-08-15 11:04:03.000 227 21258.25 336.76 43010.66 47978.46 2019-08-15 11:04:04.000 227 21258.30 336.69 43010.69 47978.51 2019-08-15 11:04:05.000 227 21258.37 336.65 43010.74 47978.53 2019-08-15 11:04:06.000 227 21258.40 336.62 43010.76 47978.56 2019-08-15 11:04:07.000 227 21258.45 336.59 43010.80 47978.63 2019-08-15 11:04:08.000 227 21258.49 336.57 43010.81 47978.68 2019-08-15 11:04:09.000 227 21258.54 336.55 43010.83 47978.74 2019-08-15 11:04:10.000 227 21258.58 336.54 43010.85 47978.76 2019-08-15 11:04:11.000 227 21258.59 336.54 43010.88 47978.76 2019-08-15 11:04:12.000 227 21258.61 336.52 43010.91 47978.80 2019-08-15 11:04:13.000 227 21258.59 336.51 43010.92 47978.83 2019-08-15 11:04:14.000 227 21258.58 336.48 43010.92 47978.84 2019-08-15 11:04:15.000 227 21258.57 336.48 43010.94 47978.85 2019-08-15 11:04:16.000 227 21258.56 336.48 43010.96 47978.89 2019-08-15 11:04:17.000 227 21258.50 336.50 43010.97 47978.85 2019-08-15 11:04:18.000 227 21258.49 336.49 43011.00 47978.88 2019-08-15 11:04:19.000 227 21258.49 336.44 43011.00 47978.88 2019-08-15 11:04:20.000 227 21258.50 336.44 43011.00 47978.89 2019-08-15 11:04:21.000 227 21258.45 336.46 43011.00 47978.91 2019-08-15 11:04:22.000 227 21258.38 336.44 43011.04 47978.88 2019-08-15 11:04:23.000 227 21258.36 336.39 43011.07 47978.88 2019-08-15 11:04:24.000 227 21258.35 336.38 43011.04 47978.85 2019-08-15 11:04:25.000 227 21258.32 336.38 43011.05 47978.86 2019-08-15 11:04:26.000 227 21258.30 336.36 43011.03 47978.84 2019-08-15 11:04:27.000 227 21258.27 336.38 43011.03 47978.82 2019-08-15 11:04:28.000 227 21258.26 336.33 43011.02 47978.81 2019-08-15 11:04:29.000 227 21258.26 336.28 43011.03 47978.82 2019-08-15 11:04:30.000 227 21258.24 336.25 43011.06 47978.81 2019-08-15 11:04:31.000 227 21258.23 336.23 43011.07 47978.83 2019-08-15 11:04:32.000 227 21258.21 336.22 43011.09 47978.82 2019-08-15 11:04:33.000 227 21258.20 336.17 43011.07 47978.85 2019-08-15 11:04:34.000 227 21258.19 336.14 43011.13 47978.79 2019-08-15 11:04:35.000 227 21258.15 336.16 43011.11 47978.84 2019-08-15 11:04:36.000 227 21258.12 336.20 43011.10 47978.83 2019-08-15 11:04:37.000 227 21258.12 336.19 43011.10 47978.82 2019-08-15 11:04:38.000 227 21258.15 336.20 43011.12 47978.83 2019-08-15 11:04:39.000 227 21258.14 336.21 43011.10 47978.83 2019-08-15 11:04:40.000 227 21258.13 336.25 43011.09 47978.81 2019-08-15 11:04:41.000 227 21258.11 336.28 43011.12 47978.80 2019-08-15 11:04:42.000 227 21258.14 336.33 43011.12 47978.77 2019-08-15 11:04:43.000 227 21258.16 336.36 43011.06 47978.77 2019-08-15 11:04:44.000 227 21258.14 336.38 43011.04 47978.74 2019-08-15 11:04:45.000 227 21258.16 336.38 43011.01 47978.72 2019-08-15 11:04:46.000 227 21258.16 336.39 43010.99 47978.71 2019-08-15 11:04:47.000 227 21258.22 336.42 43010.98 47978.73 2019-08-15 11:04:48.000 227 21258.23 336.41 43010.97 47978.72 2019-08-15 11:04:49.000 227 21258.22 336.39 43010.96 47978.70 2019-08-15 11:04:50.000 227 21258.23 336.38 43010.98 47978.70 2019-08-15 11:04:51.000 227 21258.21 336.41 43010.94 47978.72 2019-08-15 11:04:52.000 227 21258.19 336.41 43010.97 47978.69 2019-08-15 11:04:53.000 227 21258.15 336.45 43010.95 47978.71 2019-08-15 11:04:54.000 227 21258.16 336.47 43010.94 47978.67 2019-08-15 11:04:55.000 227 21258.13 336.47 43010.93 47978.68 2019-08-15 11:04:56.000 227 21258.14 336.47 43010.92 47978.66 2019-08-15 11:04:57.000 227 21258.16 336.46 43010.93 47978.66 2019-08-15 11:04:58.000 227 21258.20 336.41 43010.95 47978.69 2019-08-15 11:04:59.000 227 21258.20 336.42 43010.93 47978.68 2019-08-15 11:05:00.000 227 21258.19 336.45 43010.92 47978.67 2019-08-15 11:05:01.000 227 21258.18 336.43 43010.92 47978.67 2019-08-15 11:05:02.000 227 21258.16 336.44 43010.95 47978.70 2019-08-15 11:05:03.000 227 21258.13 336.43 43010.95 47978.67 2019-08-15 11:05:04.000 227 21258.12 336.42 43010.93 47978.66 2019-08-15 11:05:05.000 227 21258.15 336.42 43010.95 47978.68 2019-08-15 11:05:06.000 227 21258.12 336.44 43010.90 47978.64 2019-08-15 11:05:07.000 227 21258.09 336.46 43010.89 47978.63 2019-08-15 11:05:08.000 227 21258.10 336.46 43010.88 47978.64 2019-08-15 11:05:09.000 227 21258.10 336.46 43010.88 47978.63 2019-08-15 11:05:10.000 227 21258.12 336.42 43010.86 47978.63 2019-08-15 11:05:11.000 227 21258.10 336.43 43010.86 47978.61 2019-08-15 11:05:12.000 227 21258.09 336.46 43010.88 47978.61 2019-08-15 11:05:13.000 227 21258.12 336.42 43010.89 47978.62 2019-08-15 11:05:14.000 227 21258.14 336.43 43010.87 47978.64 2019-08-15 11:05:15.000 227 21258.12 336.43 43010.83 47978.62 2019-08-15 11:05:16.000 227 21258.13 336.45 43010.91 47978.63 2019-08-15 11:05:17.000 227 21258.13 336.45 43010.87 47978.66 2019-08-15 11:05:18.000 227 21258.14 336.46 43010.89 47978.66 2019-08-15 11:05:19.000 227 21258.14 336.48 43010.87 47978.65 2019-08-15 11:05:20.000 227 21258.11 336.50 43010.85 47978.61 2019-08-15 11:05:21.000 227 21258.07 336.53 43010.86 47978.64 2019-08-15 11:05:22.000 227 21258.06 336.59 43010.87 47978.62 2019-08-15 11:05:23.000 227 21258.06 336.58 43010.91 47978.60 2019-08-15 11:05:24.000 227 21258.07 336.56 43010.91 47978.56 2019-08-15 11:05:25.000 227 21258.08 336.56 43010.89 47978.60 2019-08-15 11:05:26.000 227 21258.09 336.54 43010.87 47978.62 2019-08-15 11:05:27.000 227 21258.11 336.54 43010.90 47978.58 2019-08-15 11:05:28.000 227 21258.10 336.51 43010.93 47978.62 2019-08-15 11:05:29.000 227 21258.11 336.50 43010.92 47978.61 2019-08-15 11:05:30.000 227 21258.15 336.52 43010.93 47978.63 2019-08-15 11:05:31.000 227 21258.16 336.53 43010.95 47978.66 2019-08-15 11:05:32.000 227 21258.18 336.50 43010.93 47978.66 2019-08-15 11:05:33.000 227 21258.20 336.48 43010.94 47978.68 2019-08-15 11:05:34.000 227 21258.22 336.47 43010.90 47978.69 2019-08-15 11:05:35.000 227 21258.25 336.42 43010.91 47978.70 2019-08-15 11:05:36.000 227 21258.31 336.35 43010.96 47978.72 2019-08-15 11:05:37.000 227 21258.36 336.29 43010.99 47978.79 2019-08-15 11:05:38.000 227 21258.37 336.26 43011.03 47978.82 2019-08-15 11:05:39.000 227 21258.38 336.19 43011.05 47978.82 2019-08-15 11:05:40.000 227 21258.41 336.14 43011.05 47978.89 2019-08-15 11:05:41.000 227 21258.43 336.12 43011.07 47978.89 2019-08-15 11:05:42.000 227 21258.41 336.10 43011.10 47978.91 2019-08-15 11:05:43.000 227 21258.42 336.09 43011.10 47978.90 2019-08-15 11:05:44.000 227 21258.42 336.05 43011.11 47978.94 2019-08-15 11:05:45.000 227 21258.45 336.00 43011.12 47978.94 2019-08-15 11:05:46.000 227 21258.45 335.97 43011.14 47978.97 2019-08-15 11:05:47.000 227 21258.45 335.95 43011.16 47978.96 2019-08-15 11:05:48.000 227 21258.50 335.90 43011.17 47979.02 2019-08-15 11:05:49.000 227 21258.50 335.90 43011.20 47979.00 2019-08-15 11:05:50.000 227 21258.50 335.87 43011.17 47979.03 2019-08-15 11:05:51.000 227 21258.53 335.90 43011.19 47979.06 2019-08-15 11:05:52.000 227 21258.60 335.91 43011.17 47979.06 2019-08-15 11:05:53.000 227 21258.65 335.87 43011.21 47979.11 2019-08-15 11:05:54.000 227 21258.69 335.85 43011.20 47979.11 2019-08-15 11:05:55.000 227 21258.71 335.86 43011.19 47979.15 2019-08-15 11:05:56.000 227 21258.68 335.85 43011.17 47979.12 2019-08-15 11:05:57.000 227 21258.73 335.83 43011.17 47979.14 2019-08-15 11:05:58.000 227 21258.71 335.79 43011.16 47979.17 2019-08-15 11:05:59.000 227 21258.71 335.78 43011.22 47979.16 2019-08-15 11:06:00.000 227 21258.70 335.75 43011.19 47979.18 2019-08-15 11:06:01.000 227 21258.72 335.73 43011.20 47979.18 2019-08-15 11:06:02.000 227 21258.74 335.71 43011.21 47979.18 2019-08-15 11:06:03.000 227 21258.77 335.72 43011.23 47979.18 2019-08-15 11:06:04.000 227 21258.76 335.72 43011.24 47979.21 2019-08-15 11:06:05.000 227 21258.78 335.73 43011.22 47979.17 2019-08-15 11:06:06.000 227 21258.80 335.73 43011.21 47979.18 2019-08-15 11:06:07.000 227 21258.77 335.75 43011.22 47979.18 2019-08-15 11:06:08.000 227 21258.83 335.75 43011.15 47979.17 2019-08-15 11:06:09.000 227 21258.83 335.74 43011.16 47979.18 2019-08-15 11:06:10.000 227 21258.82 335.74 43011.19 47979.15 2019-08-15 11:06:11.000 227 21258.84 335.72 43011.20 47979.16 2019-08-15 11:06:12.000 227 21258.85 335.70 43011.16 47979.16 2019-08-15 11:06:13.000 227 21258.84 335.70 43011.17 47979.18 2019-08-15 11:06:14.000 227 21258.89 335.69 43011.19 47979.18 2019-08-15 11:06:15.000 227 21258.88 335.70 43011.19 47979.19 2019-08-15 11:06:16.000 227 21258.87 335.71 43011.18 47979.20 2019-08-15 11:06:17.000 227 21258.89 335.74 43011.20 47979.20 2019-08-15 11:06:18.000 227 21258.88 335.72 43011.22 47979.21 2019-08-15 11:06:19.000 227 21258.89 335.72 43011.21 47979.26 2019-08-15 11:06:20.000 227 21258.86 335.76 43011.21 47979.20 2019-08-15 11:06:21.000 227 21258.90 335.78 43011.21 47979.21 2019-08-15 11:06:22.000 227 21258.86 335.82 43011.21 47979.22 2019-08-15 11:06:23.000 227 21258.80 335.83 43011.20 47979.19 2019-08-15 11:06:24.000 227 21258.80 335.84 43011.19 47979.21 2019-08-15 11:06:25.000 227 21258.79 335.87 43011.20 47979.17 2019-08-15 11:06:26.000 227 21258.78 335.87 43011.19 47979.16 2019-08-15 11:06:27.000 227 21258.76 335.89 43011.19 47979.16 2019-08-15 11:06:28.000 227 21258.75 335.88 43011.21 47979.17 2019-08-15 11:06:29.000 227 21258.75 335.89 43011.20 47979.16 2019-08-15 11:06:30.000 227 21258.78 335.88 43011.17 47979.16 2019-08-15 11:06:31.000 227 21258.75 335.90 43011.16 47979.16 2019-08-15 11:06:32.000 227 21258.75 335.87 43011.18 47979.13 2019-08-15 11:06:33.000 227 21258.76 335.86 43011.21 47979.13 2019-08-15 11:06:34.000 227 21258.74 335.85 43011.18 47979.11 2019-08-15 11:06:35.000 227 21258.72 335.86 43011.18 47979.13 2019-08-15 11:06:36.000 227 21258.72 335.87 43011.17 47979.13 2019-08-15 11:06:37.000 227 21258.72 335.87 43011.18 47979.13 2019-08-15 11:06:38.000 227 21258.70 335.90 43011.15 47979.12 2019-08-15 11:06:39.000 227 21258.68 335.94 43011.10 47979.12 2019-08-15 11:06:40.000 227 21258.67 335.97 43011.11 47979.08 2019-08-15 11:06:41.000 227 21258.68 335.98 43011.06 47979.05 2019-08-15 11:06:42.000 227 21258.67 335.95 43011.04 47979.01 2019-08-15 11:06:43.000 227 21258.61 335.97 43011.06 47979.02 2019-08-15 11:06:44.000 227 21258.63 335.96 43011.07 47979.00 2019-08-15 11:06:45.000 227 21258.60 335.94 43011.08 47978.98 2019-08-15 11:06:46.000 227 21258.57 335.97 43011.06 47978.96 2019-08-15 11:06:47.000 227 21258.56 335.92 43011.08 47978.97 2019-08-15 11:06:48.000 227 21258.55 335.88 43011.10 47978.95 2019-08-15 11:06:49.000 227 21258.53 335.87 43011.11 47978.97 2019-08-15 11:06:50.000 227 21258.54 335.85 43011.11 47978.93 2019-08-15 11:06:51.000 227 21258.54 335.84 43011.09 47978.93 2019-08-15 11:06:52.000 227 21258.56 335.81 43011.11 47978.94 2019-08-15 11:06:53.000 227 21258.54 335.76 43011.13 47978.98 2019-08-15 11:06:54.000 227 21258.51 335.75 43011.16 47978.99 2019-08-15 11:06:55.000 227 21258.51 335.75 43011.13 47978.97 2019-08-15 11:06:56.000 227 21258.50 335.73 43011.11 47978.98 2019-08-15 11:06:57.000 227 21258.49 335.71 43011.13 47979.01 2019-08-15 11:06:58.000 227 21258.53 335.65 43011.16 47979.03 2019-08-15 11:06:59.000 227 21258.54 335.62 43011.16 47979.00 2019-08-15 11:07:00.000 227 21258.58 335.65 43011.17 47979.03 2019-08-15 11:07:01.000 227 21258.57 335.64 43011.20 47979.05 2019-08-15 11:07:02.000 227 21258.56 335.64 43011.17 47979.05 2019-08-15 11:07:03.000 227 21258.57 335.61 43011.19 47979.06 2019-08-15 11:07:04.000 227 21258.56 335.58 43011.22 47979.06 2019-08-15 11:07:05.000 227 21258.55 335.60 43011.19 47979.07 2019-08-15 11:07:06.000 227 21258.52 335.59 43011.23 47979.07 2019-08-15 11:07:07.000 227 21258.54 335.58 43011.20 47979.05 2019-08-15 11:07:08.000 227 21258.53 335.57 43011.20 47979.06 2019-08-15 11:07:09.000 227 21258.50 335.55 43011.18 47979.07 2019-08-15 11:07:10.000 227 21258.49 335.55 43011.21 47979.05 2019-08-15 11:07:11.000 227 21258.46 335.57 43011.24 47979.04 2019-08-15 11:07:12.000 227 21258.44 335.55 43011.23 47979.04 2019-08-15 11:07:13.000 227 21258.42 335.56 43011.21 47979.05 2019-08-15 11:07:14.000 227 21258.43 335.56 43011.18 47979.04 2019-08-15 11:07:15.000 227 21258.40 335.56 43011.19 47979.06 2019-08-15 11:07:16.000 227 21258.42 335.55 43011.24 47979.00 2019-08-15 11:07:17.000 227 21258.39 335.53 43011.23 47979.03 2019-08-15 11:07:18.000 227 21258.36 335.54 43011.24 47979.04 2019-08-15 11:07:19.000 227 21258.37 335.56 43011.24 47979.01 2019-08-15 11:07:20.000 227 21258.37 335.55 43011.24 47979.03 2019-08-15 11:07:21.000 227 21258.38 335.53 43011.24 47979.02 2019-08-15 11:07:22.000 227 21258.39 335.54 43011.24 47979.01 2019-08-15 11:07:23.000 227 21258.39 335.53 43011.25 47979.02 2019-08-15 11:07:24.000 227 21258.39 335.53 43011.25 47979.03 2019-08-15 11:07:25.000 227 21258.39 335.48 43011.26 47979.04 2019-08-15 11:07:26.000 227 21258.40 335.47 43011.26 47979.04 2019-08-15 11:07:27.000 227 21258.43 335.42 43011.23 47979.05 2019-08-15 11:07:28.000 227 21258.42 335.42 43011.23 47979.05 2019-08-15 11:07:29.000 227 21258.43 335.40 43011.26 47979.05 2019-08-15 11:07:30.000 227 21258.42 335.35 43011.27 47979.07 2019-08-15 11:07:31.000 227 21258.44 335.33 43011.30 47979.07 2019-08-15 11:07:32.000 227 21258.44 335.31 43011.31 47979.06 2019-08-15 11:07:33.000 227 21258.45 335.29 43011.35 47979.10 2019-08-15 11:07:34.000 227 21258.50 335.27 43011.35 47979.11 2019-08-15 11:07:35.000 227 21258.47 335.28 43011.30 47979.13 2019-08-15 11:07:36.000 227 21258.47 335.29 43011.30 47979.09 2019-08-15 11:07:37.000 227 21258.47 335.30 43011.26 47979.12 2019-08-15 11:07:38.000 227 21258.45 335.30 43011.25 47979.07 2019-08-15 11:07:39.000 227 21258.46 335.28 43011.24 47979.12 2019-08-15 11:07:40.000 227 21258.51 335.27 43011.26 47979.06 2019-08-15 11:07:41.000 227 21258.51 335.26 43011.25 47979.08 2019-08-15 11:07:42.000 227 21258.54 335.28 43011.24 47979.08 2019-08-15 11:07:43.000 227 21258.55 335.23 43011.26 47979.08 2019-08-15 11:07:44.000 227 21258.55 335.23 43011.24 47979.09 2019-08-15 11:07:45.000 227 21258.57 335.23 43011.23 47979.10 2019-08-15 11:07:46.000 227 21258.55 335.24 43011.20 47979.07 2019-08-15 11:07:47.000 227 21258.55 335.24 43011.19 47979.07 2019-08-15 11:07:48.000 227 21258.62 335.23 43011.20 47979.06 2019-08-15 11:07:49.000 227 21258.60 335.21 43011.17 47979.05 2019-08-15 11:07:50.000 227 21258.58 335.17 43011.17 47979.04 2019-08-15 11:07:51.000 227 21258.58 335.16 43011.15 47979.04 2019-08-15 11:07:52.000 227 21258.58 335.14 43011.16 47979.03 2019-08-15 11:07:53.000 227 21258.57 335.12 43011.13 47979.00 2019-08-15 11:07:54.000 227 21258.58 335.10 43011.13 47979.01 2019-08-15 11:07:55.000 227 21258.57 335.08 43011.13 47978.98 2019-08-15 11:07:56.000 227 21258.53 335.06 43011.14 47979.00 2019-08-15 11:07:57.000 227 21258.52 335.05 43011.14 47978.98 2019-08-15 11:07:58.000 227 21258.54 335.05 43011.16 47978.95 2019-08-15 11:07:59.000 227 21258.51 335.02 43011.14 47978.99 2019-08-15 11:08:00.000 227 21258.49 335.00 43011.12 47978.96 2019-08-15 11:08:01.000 227 21258.50 334.99 43011.14 47978.96 2019-08-15 11:08:02.000 227 21258.51 334.98 43011.11 47978.92 2019-08-15 11:08:03.000 227 21258.53 334.99 43011.10 47978.97 2019-08-15 11:08:04.000 227 21258.50 334.99 43011.10 47978.95 2019-08-15 11:08:05.000 227 21258.47 334.99 43011.13 47978.93 2019-08-15 11:08:06.000 227 21258.49 335.02 43011.12 47978.94 2019-08-15 11:08:07.000 227 21258.48 335.00 43011.12 47978.92 2019-08-15 11:08:08.000 227 21258.50 335.01 43011.07 47978.94 2019-08-15 11:08:09.000 227 21258.48 335.02 43011.08 47978.90 2019-08-15 11:08:10.000 227 21258.45 335.00 43011.08 47978.91 2019-08-15 11:08:11.000 227 21258.44 335.00 43011.09 47978.92 2019-08-15 11:08:12.000 227 21258.43 335.03 43011.04 47978.88 2019-08-15 11:08:13.000 227 21258.43 335.02 43011.02 47978.89 2019-08-15 11:08:14.000 227 21258.42 335.04 43011.03 47978.86 2019-08-15 11:08:15.000 227 21258.38 335.05 43011.02 47978.84 2019-08-15 11:08:16.000 227 21258.38 335.06 43011.01 47978.83 2019-08-15 11:08:17.000 227 21258.39 335.04 43011.01 47978.81 2019-08-15 11:08:18.000 227 21258.39 335.07 43011.00 47978.81 2019-08-15 11:08:19.000 227 21258.35 335.08 43011.01 47978.78 2019-08-15 11:08:20.000 227 21258.35 335.10 43010.98 47978.79 2019-08-15 11:08:21.000 227 21258.34 335.07 43010.99 47978.79 2019-08-15 11:08:22.000 227 21258.32 335.05 43011.00 47978.75 2019-08-15 11:08:23.000 227 21258.33 335.06 43010.98 47978.77 2019-08-15 11:08:24.000 227 21258.31 335.02 43010.97 47978.75 2019-08-15 11:08:25.000 227 21258.33 335.03 43010.98 47978.76 2019-08-15 11:08:26.000 227 21258.30 335.02 43010.99 47978.75 2019-08-15 11:08:27.000 227 21258.29 335.00 43010.98 47978.78 2019-08-15 11:08:28.000 227 21258.31 335.00 43011.02 47978.77 2019-08-15 11:08:29.000 227 21258.30 335.02 43011.03 47978.80 2019-08-15 11:08:30.000 227 21258.30 335.02 43011.02 47978.80 2019-08-15 11:08:31.000 227 21258.27 335.02 43011.03 47978.81 2019-08-15 11:08:32.000 227 21258.30 335.01 43011.03 47978.78 2019-08-15 11:08:33.000 227 21258.32 335.01 43011.00 47978.79 2019-08-15 11:08:34.000 227 21258.30 335.01 43011.01 47978.78 2019-08-15 11:08:35.000 227 21258.30 335.00 43011.03 47978.78 2019-08-15 11:08:36.000 227 21258.30 335.00 43011.03 47978.80 2019-08-15 11:08:37.000 227 21258.32 335.00 43011.02 47978.81 2019-08-15 11:08:38.000 227 21258.35 335.00 43011.03 47978.78 2019-08-15 11:08:39.000 227 21258.37 335.00 43011.03 47978.81 2019-08-15 11:08:40.000 227 21258.33 335.02 43010.99 47978.80 2019-08-15 11:08:41.000 227 21258.36 334.96 43010.98 47978.79 2019-08-15 11:08:42.000 227 21258.38 334.98 43011.00 47978.77 2019-08-15 11:08:43.000 227 21258.41 334.98 43011.00 47978.82 2019-08-15 11:08:44.000 227 21258.40 334.96 43011.00 47978.82 2019-08-15 11:08:45.000 227 21258.39 334.95 43011.00 47978.80 2019-08-15 11:08:46.000 227 21258.40 334.95 43010.99 47978.83 2019-08-15 11:08:47.000 227 21258.40 334.96 43010.98 47978.82 2019-08-15 11:08:48.000 227 21258.43 334.96 43011.02 47978.83 2019-08-15 11:08:49.000 227 21258.45 334.94 43011.03 47978.82 2019-08-15 11:08:50.000 227 21258.43 334.93 43011.00 47978.83 2019-08-15 11:08:51.000 227 21258.44 334.89 43011.01 47978.84 2019-08-15 11:08:52.000 227 21258.44 334.91 43010.99 47978.81 2019-08-15 11:08:53.000 227 21258.43 334.89 43011.03 47978.83 2019-08-15 11:08:54.000 227 21258.44 334.89 43011.04 47978.81 2019-08-15 11:08:55.000 227 21258.44 334.86 43011.04 47978.85 2019-08-15 11:08:56.000 227 21258.45 334.84 43011.01 47978.84 2019-08-15 11:08:57.000 227 21258.45 334.84 43011.00 47978.80 2019-08-15 11:08:58.000 227 21258.43 334.84 43011.02 47978.86 2019-08-15 11:08:59.000 227 21258.42 334.86 43011.02 47978.81 2019-08-15 11:09:00.000 227 21258.41 334.84 43011.01 47978.84 2019-08-15 11:09:01.000 227 21258.43 334.82 43011.00 47978.81 2019-08-15 11:09:02.000 227 21258.45 334.82 43011.02 47978.81 2019-08-15 11:09:03.000 227 21258.41 334.81 43011.04 47978.82 2019-08-15 11:09:04.000 227 21258.40 334.79 43011.05 47978.84 2019-08-15 11:09:05.000 227 21258.41 334.82 43011.06 47978.84 2019-08-15 11:09:06.000 227 21258.41 334.81 43011.06 47978.85 2019-08-15 11:09:07.000 227 21258.40 334.80 43011.06 47978.86 2019-08-15 11:09:08.000 227 21258.41 334.81 43011.07 47978.86 2019-08-15 11:09:09.000 227 21258.43 334.81 43011.09 47978.86 2019-08-15 11:09:10.000 227 21258.43 334.80 43011.06 47978.89 2019-08-15 11:09:11.000 227 21258.45 334.79 43011.03 47978.89 2019-08-15 11:09:12.000 227 21258.46 334.78 43011.03 47978.88 2019-08-15 11:09:13.000 227 21258.45 334.75 43011.05 47978.89 2019-08-15 11:09:14.000 227 21258.46 334.71 43011.04 47978.89 2019-08-15 11:09:15.000 227 21258.48 334.70 43011.07 47978.91 2019-08-15 11:09:16.000 227 21258.50 334.68 43011.07 47978.88 2019-08-15 11:09:17.000 227 21258.49 334.68 43011.04 47978.89 2019-08-15 11:09:18.000 227 21258.48 334.66 43011.03 47978.89 2019-08-15 11:09:19.000 227 21258.47 334.64 43011.05 47978.88 2019-08-15 11:09:20.000 227 21258.47 334.64 43011.05 47978.88 2019-08-15 11:09:21.000 227 21258.47 334.67 43011.05 47978.86 2019-08-15 11:09:22.000 227 21258.47 334.68 43011.09 47978.90 2019-08-15 11:09:23.000 227 21258.44 334.67 43011.06 47978.86 2019-08-15 11:09:24.000 227 21258.45 334.68 43011.04 47978.87 2019-08-15 11:09:25.000 227 21258.47 334.70 43011.01 47978.86 2019-08-15 11:09:26.000 227 21258.47 334.73 43010.97 47978.82 2019-08-15 11:09:27.000 227 21258.47 334.78 43010.98 47978.82 2019-08-15 11:09:28.000 227 21258.48 334.83 43011.01 47978.84 2019-08-15 11:09:29.000 227 21258.49 334.86 43010.95 47978.82 2019-08-15 11:09:30.000 227 21258.50 334.87 43010.92 47978.79 2019-08-15 11:09:31.000 227 21258.55 334.86 43010.92 47978.81 2019-08-15 11:09:32.000 227 21258.56 334.86 43010.88 47978.80 2019-08-15 11:09:33.000 227 21258.59 334.84 43010.88 47978.76 2019-08-15 11:09:34.000 227 21258.62 334.83 43010.88 47978.77 2019-08-15 11:09:35.000 227 21258.64 334.84 43010.91 47978.81 2019-08-15 11:09:36.000 227 21258.66 334.79 43010.87 47978.81 2019-08-15 11:09:37.000 227 21258.73 334.76 43010.86 47978.83 2019-08-15 11:09:38.000 227 21258.76 334.77 43010.87 47978.83 2019-08-15 11:09:39.000 227 21258.74 334.77 43010.88 47978.85 2019-08-15 11:09:40.000 227 21258.78 334.76 43010.88 47978.85 2019-08-15 11:09:41.000 227 21258.83 334.74 43010.91 47978.87 2019-08-15 11:09:42.000 227 21258.83 334.74 43010.89 47978.89 2019-08-15 11:09:43.000 227 21258.85 334.73 43010.90 47978.90 2019-08-15 11:09:44.000 227 21258.89 334.69 43010.92 47978.92 2019-08-15 11:09:45.000 227 21258.88 334.67 43010.92 47978.94 2019-08-15 11:09:46.000 227 21258.87 334.64 43010.92 47978.93 2019-08-15 11:09:47.000 227 21258.93 334.59 43010.94 47978.99 2019-08-15 11:09:48.000 227 21258.94 334.60 43010.96 47979.01 2019-08-15 11:09:49.000 227 21258.93 334.56 43010.99 47978.99 2019-08-15 11:09:50.000 227 21258.94 334.50 43010.98 47979.00 2019-08-15 11:09:51.000 227 21258.96 334.51 43011.04 47979.04 2019-08-15 11:09:52.000 227 21258.96 334.53 43011.02 47979.09 2019-08-15 11:09:53.000 227 21258.97 334.50 43011.07 47979.13 2019-08-15 11:09:54.000 227 21259.03 334.46 43011.08 47979.12 2019-08-15 11:09:55.000 227 21259.06 334.47 43011.08 47979.12 2019-08-15 11:09:56.000 227 21259.11 334.42 43011.09 47979.15 2019-08-15 11:09:57.000 227 21259.11 334.40 43011.10 47979.17 2019-08-15 11:09:58.000 227 21259.11 334.37 43011.12 47979.22 2019-08-15 11:09:59.000 227 21259.12 334.40 43011.13 47979.25 2019-08-15 11:10:00.000 227 21259.12 334.40 43011.15 47979.23 2019-08-15 11:10:01.000 227 21259.14 334.44 43011.17 47979.23 2019-08-15 11:10:02.000 227 21259.12 334.47 43011.16 47979.29 2019-08-15 11:10:03.000 227 21259.11 334.48 43011.16 47979.27 2019-08-15 11:10:04.000 227 21259.12 334.49 43011.21 47979.26 2019-08-15 11:10:05.000 227 21259.10 334.53 43011.19 47979.25 2019-08-15 11:10:06.000 227 21259.09 334.54 43011.14 47979.23 2019-08-15 11:10:07.000 227 21259.05 334.55 43011.12 47979.23 2019-08-15 11:10:08.000 227 21259.00 334.57 43011.10 47979.19 2019-08-15 11:10:09.000 227 21259.02 334.55 43011.13 47979.23 2019-08-15 11:10:10.000 227 21258.99 334.58 43011.12 47979.21 2019-08-15 11:10:11.000 227 21258.94 334.62 43011.11 47979.16 2019-08-15 11:10:12.000 227 21258.90 334.62 43011.10 47979.16 2019-08-15 11:10:13.000 227 21258.91 334.68 43011.13 47979.14 2019-08-15 11:10:14.000 227 21258.87 334.75 43011.10 47979.13 2019-08-15 11:10:15.000 227 21258.86 334.76 43011.06 47979.10 2019-08-15 11:10:16.000 227 21258.84 334.77 43011.02 47979.07 2019-08-15 11:10:17.000 227 21258.78 334.79 43011.01 47979.04 2019-08-15 11:10:18.000 227 21258.75 334.76 43011.01 47978.99 2019-08-15 11:10:19.000 227 21258.73 334.78 43011.06 47978.96 2019-08-15 11:10:20.000 227 21258.72 334.80 43011.04 47978.95 2019-08-15 11:10:21.000 227 21258.77 334.80 43011.03 47978.94 2019-08-15 11:10:22.000 227 21258.72 334.78 43010.99 47978.95 2019-08-15 11:10:23.000 227 21258.74 334.77 43010.96 47978.91 2019-08-15 11:10:24.000 227 21258.73 334.72 43010.98 47978.94 2019-08-15 11:10:25.000 227 21258.75 334.69 43010.99 47978.92 2019-08-15 11:10:26.000 227 21258.77 334.69 43010.99 47978.94 2019-08-15 11:10:27.000 227 21258.80 334.69 43010.98 47978.95 2019-08-15 11:10:28.000 227 21258.80 334.67 43010.98 47978.96 2019-08-15 11:10:29.000 227 21258.78 334.64 43010.98 47978.98 2019-08-15 11:10:30.000 227 21258.76 334.62 43010.99 47978.96 2019-08-15 11:10:31.000 227 21258.73 334.60 43010.97 47978.94 2019-08-15 11:10:32.000 227 21258.75 334.58 43010.98 47978.96 2019-08-15 11:10:33.000 227 21258.79 334.59 43010.95 47978.93 2019-08-15 11:10:34.000 227 21258.82 334.55 43010.91 47978.93 2019-08-15 11:10:35.000 227 21258.83 334.57 43010.95 47978.96 2019-08-15 11:10:36.000 227 21258.85 334.53 43010.94 47978.94 2019-08-15 11:10:37.000 227 21258.86 334.48 43010.95 47978.98 2019-08-15 11:10:38.000 227 21258.89 334.43 43010.98 47978.97 2019-08-15 11:10:39.000 227 21258.88 334.40 43010.93 47978.97 2019-08-15 11:10:40.000 227 21258.87 334.40 43010.94 47978.98 2019-08-15 11:10:41.000 227 21258.88 334.39 43010.96 47978.97 2019-08-15 11:10:42.000 227 21258.87 334.41 43010.97 47978.96 2019-08-15 11:10:43.000 227 21258.90 334.42 43010.94 47978.98 2019-08-15 11:10:44.000 227 21258.90 334.41 43010.92 47978.97 2019-08-15 11:10:45.000 227 21258.93 334.38 43010.96 47978.97 2019-08-15 11:10:46.000 227 21258.96 334.34 43010.95 47979.00 2019-08-15 11:10:47.000 227 21258.96 334.28 43010.93 47978.98 2019-08-15 11:10:48.000 227 21258.97 334.23 43010.93 47978.98 2019-08-15 11:10:49.000 227 21258.97 334.24 43010.94 47979.02 2019-08-15 11:10:50.000 227 21259.01 334.22 43010.94 47979.01 2019-08-15 11:10:51.000 227 21259.03 334.23 43010.92 47979.06 2019-08-15 11:10:52.000 227 21259.10 334.22 43010.93 47979.02 2019-08-15 11:10:53.000 227 21259.11 334.23 43010.88 47979.03 2019-08-15 11:10:54.000 227 21259.16 334.23 43010.88 47979.04 2019-08-15 11:10:55.000 227 21259.23 334.20 43010.88 47979.03 2019-08-15 11:10:56.000 227 21259.23 334.18 43010.84 47979.04 2019-08-15 11:10:57.000 227 21259.27 334.15 43010.89 47979.05 2019-08-15 11:10:58.000 227 21259.28 334.09 43010.89 47979.06 2019-08-15 11:10:59.000 227 21259.28 334.06 43010.90 47979.06 2019-08-15 11:11:00.000 227 21259.30 334.05 43010.88 47979.10 2019-08-15 11:11:01.000 227 21259.31 334.04 43010.90 47979.14 2019-08-15 11:11:02.000 227 21259.30 334.04 43010.94 47979.14 2019-08-15 11:11:03.000 227 21259.34 334.00 43010.94 47979.18 2019-08-15 11:11:04.000 227 21259.37 333.97 43010.93 47979.18 2019-08-15 11:11:05.000 227 21259.39 333.93 43010.98 47979.22 2019-08-15 11:11:06.000 227 21259.42 333.91 43010.98 47979.21 2019-08-15 11:11:07.000 227 21259.45 333.87 43010.99 47979.24 2019-08-15 11:11:08.000 227 21259.45 333.88 43010.98 47979.25 2019-08-15 11:11:09.000 227 21259.46 333.85 43010.99 47979.27 2019-08-15 11:11:10.000 227 21259.48 333.87 43011.01 47979.28 2019-08-15 11:11:11.000 227 21259.50 333.86 43010.99 47979.30 2019-08-15 11:11:12.000 227 21259.50 333.83 43011.00 47979.29 2019-08-15 11:11:13.000 227 21259.51 333.84 43011.03 47979.29 2019-08-15 11:11:14.000 227 21259.53 333.83 43011.02 47979.29 2019-08-15 11:11:15.000 227 21259.47 333.84 43011.01 47979.29 2019-08-15 11:11:16.000 227 21259.41 333.80 43010.99 47979.30 2019-08-15 11:11:17.000 227 21259.37 333.76 43011.00 47979.25 2019-08-15 11:11:18.000 227 21259.33 333.73 43011.06 47979.25 2019-08-15 11:11:19.000 227 21259.30 333.74 43011.07 47979.23 2019-08-15 11:11:20.000 227 21259.30 333.74 43011.02 47979.22 2019-08-15 11:11:21.000 227 21259.29 333.73 43011.05 47979.21 2019-08-15 11:11:22.000 227 21259.28 333.74 43011.06 47979.22 2019-08-15 11:11:23.000 227 21259.27 333.75 43011.05 47979.20 2019-08-15 11:11:24.000 227 21259.22 333.73 43011.05 47979.22 2019-08-15 11:11:25.000 227 21259.19 333.70 43011.07 47979.24 2019-08-15 11:11:26.000 227 21259.19 333.72 43011.07 47979.23 2019-08-15 11:11:27.000 227 21259.16 333.76 43011.10 47979.23 2019-08-15 11:11:28.000 227 21259.17 333.75 43011.11 47979.24 2019-08-15 11:11:29.000 227 21259.14 333.75 43011.12 47979.23 2019-08-15 11:11:30.000 227 21259.10 333.77 43011.10 47979.23 2019-08-15 11:11:31.000 227 21259.07 333.78 43011.10 47979.20 2019-08-15 11:11:32.000 227 21259.13 333.78 43011.10 47979.23 2019-08-15 11:11:33.000 227 21259.11 333.79 43011.09 47979.25 2019-08-15 11:11:34.000 227 21259.09 333.76 43011.12 47979.20 2019-08-15 11:11:35.000 227 21259.05 333.75 43011.11 47979.21 2019-08-15 11:11:36.000 227 21259.06 333.75 43011.09 47979.20 2019-08-15 11:11:37.000 227 21259.06 333.76 43011.12 47979.19 2019-08-15 11:11:38.000 227 21259.06 333.77 43011.11 47979.17 2019-08-15 11:11:39.000 227 21259.07 333.77 43011.12 47979.18 2019-08-15 11:11:40.000 227 21259.07 333.76 43011.14 47979.20 2019-08-15 11:11:41.000 227 21259.00 333.76 43011.17 47979.17 2019-08-15 11:11:42.000 227 21258.99 333.76 43011.15 47979.21 2019-08-15 11:11:43.000 227 21259.04 333.74 43011.17 47979.19 2019-08-15 11:11:44.000 227 21259.04 333.77 43011.18 47979.17 2019-08-15 11:11:45.000 227 21259.03 333.78 43011.13 47979.18 2019-08-15 11:11:46.000 227 21259.01 333.79 43011.13 47979.18 2019-08-15 11:11:47.000 227 21259.04 333.78 43011.10 47979.17 2019-08-15 11:11:48.000 227 21259.02 333.75 43011.10 47979.20 2019-08-15 11:11:49.000 227 21259.00 333.78 43011.12 47979.17 2019-08-15 11:11:50.000 227 21259.01 333.77 43011.12 47979.16 2019-08-15 11:11:51.000 227 21258.99 333.79 43011.10 47979.17 2019-08-15 11:11:52.000 227 21258.96 333.79 43011.06 47979.15 2019-08-15 11:11:53.000 227 21258.94 333.78 43011.07 47979.11 2019-08-15 11:11:54.000 227 21258.93 333.81 43011.09 47979.13 2019-08-15 11:11:55.000 227 21258.92 333.80 43011.08 47979.13 2019-08-15 11:11:56.000 227 21258.93 333.79 43011.05 47979.11 2019-08-15 11:11:57.000 227 21258.92 333.76 43011.03 47979.09 2019-08-15 11:11:58.000 227 21258.95 333.73 43011.07 47979.11 2019-08-15 11:11:59.000 227 21258.94 333.70 43011.06 47979.11 2019-08-15 11:12:00.000 227 21258.94 333.69 43011.05 47979.09 2019-08-15 11:12:01.000 227 21258.94 333.70 43011.07 47979.11 2019-08-15 11:12:02.000 227 21258.93 333.70 43011.06 47979.12 2019-08-15 11:12:03.000 227 21258.93 333.71 43011.03 47979.10 2019-08-15 11:12:04.000 227 21258.94 333.69 43011.00 47979.07 2019-08-15 11:12:05.000 227 21258.95 333.69 43011.01 47979.09 2019-08-15 11:12:06.000 227 21258.96 333.69 43011.05 47979.08 2019-08-15 11:12:07.000 227 21259.00 333.66 43011.03 47979.08 2019-08-15 11:12:08.000 227 21259.01 333.64 43011.04 47979.12 2019-08-15 11:12:09.000 227 21259.01 333.64 43011.04 47979.13 2019-08-15 11:12:10.000 227 21259.10 333.64 43011.04 47979.15 2019-08-15 11:12:11.000 227 21259.18 333.67 43011.02 47979.17 2019-08-15 11:12:12.000 227 21259.25 333.67 43011.00 47979.18 2019-08-15 11:12:13.000 227 21259.28 333.69 43010.99 47979.17 2019-08-15 11:12:14.000 227 21259.30 333.65 43011.01 47979.21 2019-08-15 11:12:15.000 227 21259.31 333.64 43011.01 47979.20 2019-08-15 11:12:16.000 227 21259.35 333.60 43011.00 47979.21 2019-08-15 11:12:17.000 227 21259.38 333.59 43011.00 47979.24 2019-08-15 11:12:18.000 227 21259.35 333.56 43011.03 47979.24 2019-08-15 11:12:19.000 227 21259.30 333.56 43011.05 47979.24 2019-08-15 11:12:20.000 227 21259.22 333.55 43011.06 47979.25 2019-08-15 11:12:21.000 227 21259.21 333.53 43011.08 47979.23 2019-08-15 11:12:22.000 227 21259.21 333.53 43011.07 47979.23 2019-08-15 11:12:23.000 227 21259.17 333.55 43011.06 47979.21 2019-08-15 11:12:24.000 227 21259.14 333.56 43011.04 47979.23 2019-08-15 11:12:25.000 227 21259.10 333.59 43011.03 47979.19 2019-08-15 11:12:26.000 227 21259.06 333.61 43011.02 47979.19 2019-08-15 11:12:27.000 227 21259.03 333.60 43011.00 47979.14 2019-08-15 11:12:28.000 227 21258.99 333.60 43011.00 47979.10 2019-08-15 11:12:29.000 227 21258.98 333.64 43010.97 47979.13 2019-08-15 11:12:30.000 227 21258.99 333.65 43010.96 47979.08 2019-08-15 11:12:31.000 227 21258.98 333.62 43010.94 47979.07 2019-08-15 11:12:32.000 227 21258.96 333.64 43010.94 47979.05 2019-08-15 11:12:33.000 227 21258.98 333.61 43010.95 47979.04 2019-08-15 11:12:34.000 227 21258.94 333.60 43010.95 47979.03 2019-08-15 11:12:35.000 227 21258.91 333.62 43010.95 47979.05 2019-08-15 11:12:36.000 227 21258.91 333.61 43010.98 47979.04 2019-08-15 11:12:37.000 227 21258.91 333.60 43010.97 47979.04 2019-08-15 11:12:38.000 227 21258.89 333.61 43010.98 47979.02 2019-08-15 11:12:39.000 227 21258.86 333.56 43011.00 47979.03 2019-08-15 11:12:40.000 227 21258.87 333.57 43011.02 47979.03 2019-08-15 11:12:41.000 227 21258.86 333.51 43011.01 47979.04 2019-08-15 11:12:42.000 227 21258.83 333.53 43011.01 47979.04 2019-08-15 11:12:43.000 227 21258.84 333.54 43011.02 47979.05 2019-08-15 11:12:44.000 227 21258.81 333.50 43011.04 47979.03 2019-08-15 11:12:45.000 227 21258.78 333.52 43011.03 47979.05 2019-08-15 11:12:46.000 227 21258.75 333.50 43011.03 47979.03 2019-08-15 11:12:47.000 227 21258.75 333.48 43011.05 47979.01 2019-08-15 11:12:48.000 227 21258.75 333.51 43011.02 47979.02 2019-08-15 11:12:49.000 227 21258.75 333.50 43010.99 47978.98 2019-08-15 11:12:50.000 227 21258.71 333.51 43010.98 47978.99 2019-08-15 11:12:51.000 227 21258.69 333.55 43010.98 47978.98 2019-08-15 11:12:52.000 227 21258.66 333.56 43010.99 47978.95 2019-08-15 11:12:53.000 227 21258.66 333.56 43010.98 47978.94 2019-08-15 11:12:54.000 227 21258.67 333.60 43010.98 47978.90 2019-08-15 11:12:55.000 227 21258.68 333.63 43010.97 47978.91 2019-08-15 11:12:56.000 227 21258.65 333.63 43010.91 47978.89 2019-08-15 11:12:57.000 227 21258.64 333.65 43010.90 47978.87 2019-08-15 11:12:58.000 227 21258.68 333.64 43010.90 47978.88 2019-08-15 11:12:59.000 227 21258.68 333.63 43010.91 47978.86 2019-08-15 11:13:00.000 227 21258.71 333.60 43010.90 47978.87 2019-08-15 11:13:01.000 227 21258.74 333.60 43010.90 47978.87 2019-08-15 11:13:02.000 227 21258.72 333.60 43010.94 47978.86 2019-08-15 11:13:03.000 227 21258.71 333.59 43010.92 47978.89 2019-08-15 11:13:04.000 227 21258.73 333.61 43010.90 47978.89 2019-08-15 11:13:05.000 227 21258.76 333.57 43010.90 47978.91 2019-08-15 11:13:06.000 227 21258.79 333.57 43010.93 47978.93 2019-08-15 11:13:07.000 227 21258.82 333.54 43010.92 47978.96 2019-08-15 11:13:08.000 227 21258.89 333.53 43010.97 47979.00 2019-08-15 11:13:09.000 227 21258.93 333.55 43011.00 47979.03 2019-08-15 11:13:10.000 227 21258.98 333.56 43011.01 47979.05 2019-08-15 11:13:11.000 227 21258.96 333.57 43010.97 47979.07 2019-08-15 11:13:12.000 227 21258.98 333.57 43010.96 47979.08 2019-08-15 11:13:13.000 227 21258.98 333.55 43011.01 47979.10 2019-08-15 11:13:14.000 227 21258.97 333.53 43011.02 47979.09 2019-08-15 11:13:15.000 227 21259.00 333.51 43011.01 47979.09 2019-08-15 11:13:16.000 227 21258.99 333.51 43011.04 47979.11 2019-08-15 11:13:17.000 227 21258.99 333.50 43011.06 47979.14 2019-08-15 11:13:18.000 227 21259.00 333.50 43011.04 47979.12 2019-08-15 11:13:19.000 227 21259.01 333.47 43011.03 47979.11 2019-08-15 11:13:20.000 227 21259.02 333.44 43011.07 47979.12 2019-08-15 11:13:21.000 227 21259.02 333.46 43011.07 47979.12 2019-08-15 11:13:22.000 227 21258.99 333.42 43011.03 47979.14 2019-08-15 11:13:23.000 227 21259.02 333.41 43011.04 47979.12 2019-08-15 11:13:24.000 227 21258.99 333.42 43011.04 47979.11 2019-08-15 11:13:25.000 227 21258.97 333.40 43011.04 47979.14 2019-08-15 11:13:26.000 227 21259.00 333.33 43011.08 47979.10 2019-08-15 11:13:27.000 227 21259.02 333.28 43011.07 47979.15 2019-08-15 11:13:28.000 227 21259.02 333.23 43011.06 47979.13 2019-08-15 11:13:29.000 227 21259.04 333.20 43011.05 47979.14 2019-08-15 11:13:30.000 227 21259.04 333.21 43011.07 47979.14 2019-08-15 11:13:31.000 227 21259.05 333.18 43011.06 47979.18 2019-08-15 11:13:32.000 227 21259.09 333.14 43011.04 47979.15 2019-08-15 11:13:33.000 227 21259.10 333.09 43011.06 47979.18 2019-08-15 11:13:34.000 227 21259.10 333.07 43011.06 47979.19 2019-08-15 11:13:35.000 227 21259.06 333.07 43011.07 47979.20 2019-08-15 11:13:36.000 227 21259.07 333.03 43011.10 47979.19 2019-08-15 11:13:37.000 227 21259.09 332.98 43011.11 47979.23 2019-08-15 11:13:38.000 227 21259.09 332.98 43011.13 47979.22 2019-08-15 11:13:39.000 227 21259.07 333.00 43011.16 47979.23 2019-08-15 11:13:40.000 227 21259.08 332.97 43011.15 47979.25 2019-08-15 11:13:41.000 227 21259.06 332.95 43011.16 47979.25 2019-08-15 11:13:42.000 227 21259.03 332.94 43011.16 47979.22 2019-08-15 11:13:43.000 227 21259.04 332.94 43011.19 47979.22 2019-08-15 11:13:44.000 227 21259.04 332.93 43011.16 47979.23 2019-08-15 11:13:45.000 227 21259.02 332.93 43011.15 47979.25 2019-08-15 11:13:46.000 227 21259.01 332.93 43011.18 47979.21 2019-08-15 11:13:47.000 227 21259.01 332.94 43011.17 47979.24 2019-08-15 11:13:48.000 227 21259.01 332.95 43011.12 47979.25 2019-08-15 11:13:49.000 227 21259.02 332.96 43011.16 47979.25 2019-08-15 11:13:50.000 227 21259.03 332.96 43011.15 47979.23 2019-08-15 11:13:51.000 227 21259.04 332.96 43011.14 47979.26 2019-08-15 11:13:52.000 227 21259.04 332.98 43011.14 47979.26 2019-08-15 11:13:53.000 227 21259.05 332.96 43011.18 47979.25 2019-08-15 11:13:54.000 227 21259.06 332.95 43011.20 47979.28 2019-08-15 11:13:55.000 227 21259.04 332.98 43011.20 47979.29 2019-08-15 11:13:56.000 227 21259.03 332.95 43011.20 47979.26 2019-08-15 11:13:57.000 227 21259.05 332.96 43011.18 47979.28 2019-08-15 11:13:58.000 227 21259.03 332.96 43011.17 47979.28 2019-08-15 11:13:59.000 227 21259.03 332.96 43011.19 47979.28 2019-08-15 11:14:00.000 227 21259.04 332.97 43011.21 47979.28 2019-08-15 11:14:01.000 227 21259.04 332.96 43011.24 47979.29 2019-08-15 11:14:02.000 227 21259.02 332.96 43011.25 47979.29 2019-08-15 11:14:03.000 227 21259.05 332.97 43011.23 47979.29 2019-08-15 11:14:04.000 227 21259.05 332.99 43011.22 47979.28 2019-08-15 11:14:05.000 227 21259.04 333.00 43011.22 47979.31 2019-08-15 11:14:06.000 227 21259.06 333.01 43011.22 47979.33 2019-08-15 11:14:07.000 227 21259.04 333.01 43011.24 47979.31 2019-08-15 11:14:08.000 227 21259.08 333.00 43011.27 47979.36 2019-08-15 11:14:09.000 227 21259.07 332.99 43011.26 47979.34 2019-08-15 11:14:10.000 227 21259.08 333.00 43011.26 47979.35 2019-08-15 11:14:11.000 227 21259.12 333.00 43011.24 47979.36 2019-08-15 11:14:12.000 227 21259.10 333.00 43011.23 47979.33 2019-08-15 11:14:13.000 227 21259.11 332.97 43011.23 47979.36 2019-08-15 11:14:14.000 227 21259.12 332.94 43011.26 47979.37 2019-08-15 11:14:15.000 227 21259.12 332.97 43011.25 47979.32 2019-08-15 11:14:16.000 227 21259.08 332.98 43011.26 47979.34 2019-08-15 11:14:17.000 227 21259.10 332.99 43011.25 47979.35 2019-08-15 11:14:18.000 227 21259.10 332.96 43011.26 47979.34 2019-08-15 11:14:19.000 227 21259.09 332.96 43011.25 47979.34 2019-08-15 11:14:20.000 227 21259.08 332.96 43011.25 47979.32 2019-08-15 11:14:21.000 227 21259.10 332.95 43011.26 47979.35 2019-08-15 11:14:22.000 227 21259.10 332.95 43011.26 47979.34 2019-08-15 11:14:23.000 227 21259.08 332.97 43011.27 47979.34 2019-08-15 11:14:24.000 227 21259.07 332.95 43011.27 47979.33 2019-08-15 11:14:25.000 227 21259.06 332.95 43011.27 47979.35 2019-08-15 11:14:26.000 227 21259.01 332.97 43011.27 47979.34 2019-08-15 11:14:27.000 227 21259.02 332.98 43011.31 47979.32 2019-08-15 11:14:28.000 227 21258.99 333.00 43011.28 47979.34 2019-08-15 11:14:29.000 227 21258.99 332.99 43011.29 47979.33 2019-08-15 11:14:30.000 227 21258.97 332.97 43011.27 47979.31 2019-08-15 11:14:31.000 227 21258.95 332.98 43011.28 47979.32 2019-08-15 11:14:32.000 227 21258.93 332.96 43011.28 47979.31 2019-08-15 11:14:33.000 227 21258.94 332.92 43011.27 47979.31 2019-08-15 11:14:34.000 227 21258.91 332.92 43011.30 47979.32 2019-08-15 11:14:35.000 227 21258.89 332.87 43011.28 47979.32 2019-08-15 11:14:36.000 227 21258.89 332.85 43011.30 47979.31 2019-08-15 11:14:37.000 227 21258.89 332.85 43011.31 47979.33 2019-08-15 11:14:38.000 227 21258.85 332.85 43011.29 47979.31 2019-08-15 11:14:39.000 227 21258.86 332.88 43011.29 47979.32 2019-08-15 11:14:40.000 227 21258.85 332.88 43011.26 47979.28 2019-08-15 11:14:41.000 227 21258.85 332.83 43011.27 47979.30 2019-08-15 11:14:42.000 227 21258.88 332.82 43011.28 47979.27 2019-08-15 11:14:43.000 227 21258.87 332.82 43011.30 47979.28 2019-08-15 11:14:44.000 227 21258.88 332.79 43011.31 47979.30 2019-08-15 11:14:45.000 227 21258.88 332.78 43011.30 47979.29 2019-08-15 11:14:46.000 227 21258.88 332.76 43011.30 47979.31 2019-08-15 11:14:47.000 227 21258.84 332.78 43011.31 47979.30 2019-08-15 11:14:48.000 227 21258.84 332.79 43011.34 47979.29 2019-08-15 11:14:49.000 227 21258.83 332.78 43011.34 47979.28 2019-08-15 11:14:50.000 227 21258.83 332.77 43011.33 47979.29 2019-08-15 11:14:51.000 227 21258.80 332.78 43011.32 47979.28 2019-08-15 11:14:52.000 227 21258.80 332.80 43011.29 47979.27 2019-08-15 11:14:53.000 227 21258.80 332.81 43011.31 47979.26 2019-08-15 11:14:54.000 227 21258.81 332.83 43011.29 47979.25 2019-08-15 11:14:55.000 227 21258.86 332.84 43011.27 47979.28 2019-08-15 11:14:56.000 227 21258.86 332.86 43011.23 47979.27 2019-08-15 11:14:57.000 227 21258.85 332.86 43011.25 47979.24 2019-08-15 11:14:58.000 227 21258.83 332.85 43011.26 47979.24 2019-08-15 11:14:59.000 227 21258.82 332.88 43011.27 47979.23 2019-08-15 11:15:00.000 227 21258.81 332.88 43011.25 47979.22 2019-08-15 11:15:01.000 227 21258.79 332.89 43011.23 47979.19 2019-08-15 11:15:02.000 227 21258.74 332.91 43011.21 47979.18 2019-08-15 11:15:03.000 227 21258.70 332.90 43011.17 47979.15 2019-08-15 11:15:04.000 227 21258.67 332.92 43011.16 47979.07 2019-08-15 11:15:05.000 227 21258.65 332.96 43011.14 47979.07 2019-08-15 11:15:06.000 227 21258.63 332.97 43011.12 47979.06 2019-08-15 11:15:07.000 227 21258.62 332.98 43011.09 47979.03 2019-08-15 11:15:08.000 227 21258.58 333.02 43011.03 47978.98 2019-08-15 11:15:09.000 227 21258.54 333.04 43011.02 47978.97 2019-08-15 11:15:10.000 227 21258.51 333.06 43011.00 47978.92 2019-08-15 11:15:11.000 227 21258.46 333.08 43010.95 47978.89 2019-08-15 11:15:12.000 227 21258.45 333.10 43010.94 47978.82 2019-08-15 11:15:13.000 227 21258.46 333.10 43010.90 47978.82 2019-08-15 11:15:14.000 227 21258.44 333.14 43010.88 47978.77 2019-08-15 11:15:15.000 227 21258.42 333.17 43010.86 47978.73 2019-08-15 11:15:16.000 227 21258.41 333.20 43010.83 47978.70 2019-08-15 11:15:17.000 227 21258.42 333.18 43010.80 47978.65 2019-08-15 11:15:18.000 227 21258.40 333.17 43010.78 47978.66 2019-08-15 11:15:19.000 227 21258.39 333.13 43010.77 47978.66 2019-08-15 11:15:20.000 227 21258.43 333.12 43010.77 47978.64 2019-08-15 11:15:21.000 227 21258.41 333.09 43010.80 47978.62 2019-08-15 11:15:22.000 227 21258.41 333.07 43010.77 47978.66 2019-08-15 11:15:23.000 227 21258.43 333.04 43010.78 47978.66 2019-08-15 11:15:24.000 227 21258.49 333.05 43010.80 47978.68 2019-08-15 11:15:25.000 227 21258.57 333.03 43010.80 47978.73 2019-08-15 11:15:26.000 227 21258.59 333.01 43010.82 47978.72 2019-08-15 11:15:27.000 227 21258.61 333.00 43010.81 47978.71 2019-08-15 11:15:28.000 227 21258.59 333.01 43010.78 47978.74 2019-08-15 11:15:29.000 227 21258.60 332.99 43010.82 47978.73 2019-08-15 11:15:30.000 227 21258.60 333.01 43010.83 47978.73 2019-08-15 11:15:31.000 227 21258.61 333.02 43010.81 47978.74 2019-08-15 11:15:32.000 227 21258.63 332.97 43010.80 47978.74 2019-08-15 11:15:33.000 227 21258.64 332.97 43010.79 47978.72 2019-08-15 11:15:34.000 227 21258.64 332.95 43010.79 47978.73 2019-08-15 11:15:35.000 227 21258.65 332.92 43010.79 47978.76 2019-08-15 11:15:36.000 227 21258.66 332.88 43010.79 47978.76 2019-08-15 11:15:37.000 227 21258.67 332.87 43010.83 47978.76 2019-08-15 11:15:38.000 227 21258.68 332.88 43010.83 47978.80 2019-08-15 11:15:39.000 227 21258.67 332.88 43010.85 47978.81 2019-08-15 11:15:40.000 227 21258.66 332.90 43010.86 47978.82 2019-08-15 11:15:41.000 227 21258.68 332.91 43010.86 47978.79 2019-08-15 11:15:42.000 227 21258.68 332.91 43010.85 47978.78 2019-08-15 11:15:43.000 227 21258.70 332.91 43010.84 47978.79 2019-08-15 11:15:44.000 227 21258.70 332.88 43010.86 47978.82 2019-08-15 11:15:45.000 227 21258.76 332.86 43010.88 47978.85 2019-08-15 11:15:46.000 227 21258.78 332.86 43010.88 47978.86 2019-08-15 11:15:47.000 227 21258.78 332.87 43010.90 47978.87 2019-08-15 11:15:48.000 227 21258.80 332.87 43010.87 47978.87 2019-08-15 11:15:49.000 227 21258.80 332.86 43010.86 47978.85 2019-08-15 11:15:50.000 227 21258.80 332.88 43010.89 47978.88 2019-08-15 11:15:51.000 227 21258.81 332.89 43010.89 47978.90 2019-08-15 11:15:52.000 227 21258.82 332.92 43010.89 47978.87 2019-08-15 11:15:53.000 227 21258.82 332.90 43010.88 47978.87 2019-08-15 11:15:54.000 227 21258.81 332.90 43010.84 47978.86 2019-08-15 11:15:55.000 227 21258.77 332.93 43010.84 47978.84 2019-08-15 11:15:56.000 227 21258.78 332.94 43010.86 47978.85 2019-08-15 11:15:57.000 227 21258.74 332.93 43010.82 47978.84 2019-08-15 11:15:58.000 227 21258.72 332.93 43010.82 47978.81 2019-08-15 11:15:59.000 227 21258.69 332.92 43010.84 47978.84 2019-08-15 11:16:00.000 227 21258.66 332.93 43010.87 47978.83 2019-08-15 11:16:01.000 227 21258.65 332.94 43010.87 47978.84 2019-08-15 11:16:02.000 227 21258.64 332.93 43010.87 47978.80 2019-08-15 11:16:03.000 227 21258.61 332.90 43010.86 47978.82 2019-08-15 11:16:04.000 227 21258.61 332.91 43010.89 47978.81 2019-08-15 11:16:05.000 227 21258.59 332.92 43010.93 47978.80 2019-08-15 11:16:06.000 227 21258.59 332.94 43010.91 47978.82 2019-08-15 11:16:07.000 227 21258.57 332.95 43010.88 47978.80 2019-08-15 11:16:08.000 227 21258.56 332.92 43010.85 47978.80 2019-08-15 11:16:09.000 227 21258.53 332.92 43010.90 47978.79 2019-08-15 11:16:10.000 227 21258.50 332.91 43010.89 47978.78 2019-08-15 11:16:11.000 227 21258.50 332.91 43010.89 47978.77 2019-08-15 11:16:12.000 227 21258.49 332.90 43010.88 47978.74 2019-08-15 11:16:13.000 227 21258.52 332.86 43010.89 47978.78 2019-08-15 11:16:14.000 227 21258.52 332.84 43010.90 47978.77 2019-08-15 11:16:15.000 227 21258.51 332.81 43010.95 47978.78 2019-08-15 11:16:16.000 227 21258.51 332.79 43010.95 47978.79 2019-08-15 11:16:17.000 227 21258.54 332.78 43010.94 47978.82 2019-08-15 11:16:18.000 227 21258.54 332.75 43010.94 47978.80 2019-08-15 11:16:19.000 227 21258.51 332.75 43010.96 47978.83 2019-08-15 11:16:20.000 227 21258.52 332.73 43010.95 47978.83 2019-08-15 11:16:21.000 227 21258.51 332.73 43010.96 47978.79 2019-08-15 11:16:22.000 227 21258.49 332.72 43010.96 47978.82 2019-08-15 11:16:23.000 227 21258.48 332.68 43010.99 47978.85 2019-08-15 11:16:24.000 227 21258.49 332.67 43010.99 47978.83 2019-08-15 11:16:25.000 227 21258.50 332.65 43010.98 47978.85 2019-08-15 11:16:26.000 227 21258.49 332.62 43011.00 47978.84 2019-08-15 11:16:27.000 227 21258.47 332.60 43011.05 47978.84 2019-08-15 11:16:28.000 227 21258.45 332.62 43011.02 47978.85 2019-08-15 11:16:29.000 227 21258.47 332.59 43011.03 47978.84 2019-08-15 11:16:30.000 227 21258.45 332.59 43011.01 47978.84 2019-08-15 11:16:31.000 227 21258.44 332.57 43011.02 47978.86 2019-08-15 11:16:32.000 227 21258.43 332.55 43011.02 47978.87 2019-08-15 11:16:33.000 227 21258.43 332.54 43011.06 47978.90 2019-08-15 11:16:34.000 227 21258.41 332.53 43011.02 47978.88 2019-08-15 11:16:35.000 227 21258.42 332.53 43011.02 47978.85 2019-08-15 11:16:36.000 227 21258.42 332.52 43011.05 47978.91 2019-08-15 11:16:37.000 227 21258.45 332.50 43011.07 47978.89 2019-08-15 11:16:38.000 227 21258.43 332.52 43011.10 47978.91 2019-08-15 11:16:39.000 227 21258.42 332.50 43011.07 47978.91 2019-08-15 11:16:40.000 227 21258.43 332.52 43011.07 47978.89 2019-08-15 11:16:41.000 227 21258.46 332.52 43011.07 47978.93 2019-08-15 11:16:42.000 227 21258.48 332.49 43011.07 47978.89 2019-08-15 11:16:43.000 227 21258.48 332.49 43011.06 47978.92 2019-08-15 11:16:44.000 227 21258.50 332.49 43011.09 47978.95 2019-08-15 11:16:45.000 227 21258.49 332.48 43011.13 47978.95 2019-08-15 11:16:46.000 227 21258.49 332.49 43011.13 47978.95 2019-08-15 11:16:47.000 227 21258.51 332.52 43011.08 47978.95 2019-08-15 11:16:48.000 227 21258.53 332.50 43011.06 47978.92 2019-08-15 11:16:49.000 227 21258.56 332.48 43011.10 47978.96 2019-08-15 11:16:50.000 227 21258.59 332.47 43011.09 47978.97 2019-08-15 11:16:51.000 227 21258.58 332.47 43011.08 47978.99 2019-08-15 11:16:52.000 227 21258.58 332.50 43011.07 47978.99 2019-08-15 11:16:53.000 227 21258.58 332.56 43011.05 47978.97 2019-08-15 11:16:54.000 227 21258.61 332.61 43011.03 47978.96 2019-08-15 11:16:55.000 227 21258.61 332.64 43011.00 47978.91 2019-08-15 11:16:56.000 227 21258.59 332.63 43010.96 47978.87 2019-08-15 11:16:57.000 227 21258.58 332.63 43010.91 47978.87 2019-08-15 11:16:58.000 227 21258.63 332.63 43010.93 47978.84 2019-08-15 11:16:59.000 227 21258.60 332.64 43010.94 47978.82 2019-08-15 11:17:00.000 227 21258.59 332.61 43010.91 47978.84 2019-08-15 11:17:01.000 227 21258.62 332.59 43010.88 47978.83 2019-08-15 11:17:02.000 227 21258.63 332.57 43010.87 47978.83 2019-08-15 11:17:03.000 227 21258.63 332.52 43010.87 47978.78 2019-08-15 11:17:04.000 227 21258.61 332.51 43010.86 47978.81 2019-08-15 11:17:05.000 227 21258.62 332.47 43010.88 47978.84 2019-08-15 11:17:06.000 227 21258.61 332.47 43010.87 47978.80 2019-08-15 11:17:07.000 227 21258.54 332.48 43010.88 47978.83 2019-08-15 11:17:08.000 227 21258.54 332.45 43010.87 47978.79 2019-08-15 11:17:09.000 227 21258.55 332.46 43010.88 47978.77 2019-08-15 11:17:10.000 227 21258.56 332.44 43010.83 47978.78 2019-08-15 11:17:11.000 227 21258.59 332.36 43010.87 47978.78 2019-08-15 11:17:12.000 227 21258.57 332.35 43010.85 47978.76 2019-08-15 11:17:13.000 227 21258.57 332.30 43010.83 47978.76 2019-08-15 11:17:14.000 227 21258.55 332.27 43010.82 47978.77 2019-08-15 11:17:15.000 227 21258.52 332.27 43010.82 47978.79 2019-08-15 11:17:16.000 227 21258.55 332.25 43010.84 47978.82 2019-08-15 11:17:17.000 227 21258.57 332.25 43010.82 47978.78 2019-08-15 11:17:18.000 227 21258.59 332.25 43010.84 47978.80 2019-08-15 11:17:19.000 227 21258.60 332.23 43010.87 47978.80 2019-08-15 11:17:20.000 227 21258.59 332.22 43010.87 47978.82 2019-08-15 11:17:21.000 227 21258.61 332.21 43010.87 47978.80 2019-08-15 11:17:22.000 227 21258.60 332.22 43010.90 47978.80 2019-08-15 11:17:23.000 227 21258.58 332.21 43010.91 47978.82 2019-08-15 11:17:24.000 227 21258.58 332.18 43010.92 47978.84 2019-08-15 11:17:25.000 227 21258.63 332.19 43010.95 47978.86 2019-08-15 11:17:26.000 227 21258.64 332.19 43010.93 47978.86 2019-08-15 11:17:27.000 227 21258.64 332.20 43010.88 47978.88 2019-08-15 11:17:28.000 227 21258.67 332.21 43010.90 47978.85 2019-08-15 11:17:29.000 227 21258.69 332.22 43010.91 47978.86 2019-08-15 11:17:30.000 227 21258.68 332.20 43010.91 47978.88 2019-08-15 11:17:31.000 227 21258.66 332.19 43010.95 47978.89 2019-08-15 11:17:32.000 227 21258.67 332.18 43010.94 47978.89 2019-08-15 11:17:33.000 227 21258.66 332.19 43010.95 47978.91 2019-08-15 11:17:34.000 227 21258.65 332.18 43010.93 47978.87 2019-08-15 11:17:35.000 227 21258.67 332.18 43010.92 47978.88 2019-08-15 11:17:36.000 227 21258.64 332.16 43010.91 47978.88 2019-08-15 11:17:37.000 227 21258.68 332.10 43010.93 47978.87 2019-08-15 11:17:38.000 227 21258.69 332.06 43010.96 47978.90 2019-08-15 11:17:39.000 227 21258.70 332.02 43010.99 47978.91 2019-08-15 11:17:40.000 227 21258.70 332.03 43010.98 47978.93 2019-08-15 11:17:41.000 227 21258.71 332.01 43011.00 47978.94 2019-08-15 11:17:42.000 227 21258.67 331.96 43011.01 47978.96 2019-08-15 11:17:43.000 227 21258.67 331.97 43011.06 47978.94 2019-08-15 11:17:44.000 227 21258.66 331.96 43011.03 47978.98 2019-08-15 11:17:45.000 227 21258.61 331.96 43011.00 47978.95 2019-08-15 11:17:46.000 227 21258.60 331.97 43011.02 47978.96 2019-08-15 11:17:47.000 227 21258.60 331.93 43011.03 47978.99 2019-08-15 11:17:48.000 227 21258.56 331.96 43011.06 47978.96 2019-08-15 11:17:49.000 227 21258.54 331.96 43011.07 47978.94 2019-08-15 11:17:50.000 227 21258.54 331.94 43011.08 47978.91 2019-08-15 11:17:51.000 227 21258.56 331.90 43011.06 47978.95 2019-08-15 11:17:52.000 227 21258.59 331.87 43011.07 47978.96 2019-08-15 11:17:53.000 227 21258.64 331.85 43011.09 47978.97 2019-08-15 11:17:54.000 227 21258.66 331.83 43011.09 47978.99 2019-08-15 11:17:55.000 227 21258.64 331.81 43011.10 47979.02 2019-08-15 11:17:56.000 227 21258.61 331.80 43011.10 47979.00 2019-08-15 11:17:57.000 227 21258.59 331.80 43011.13 47979.00 2019-08-15 11:17:58.000 227 21258.61 331.79 43011.11 47979.01 2019-08-15 11:17:59.000 227 21258.63 331.82 43011.11 47979.02 2019-08-15 11:18:00.000 227 21258.61 331.81 43011.10 47979.02 2019-08-15 11:18:01.000 227 21258.56 331.80 43011.13 47979.02 2019-08-15 11:18:02.000 227 21258.55 331.80 43011.16 47979.02 2019-08-15 11:18:03.000 227 21258.55 331.80 43011.15 47979.03 2019-08-15 11:18:04.000 227 21258.56 331.80 43011.12 47979.04 2019-08-15 11:18:05.000 227 21258.56 331.83 43011.09 47979.03 2019-08-15 11:18:06.000 227 21258.56 331.85 43011.09 47979.00 2019-08-15 11:18:07.000 227 21258.57 331.83 43011.10 47978.99 2019-08-15 11:18:08.000 227 21258.58 331.83 43011.08 47978.97 2019-08-15 11:18:09.000 227 21258.61 331.80 43011.09 47978.98 2019-08-15 11:18:10.000 227 21258.62 331.79 43011.09 47978.98 2019-08-15 11:18:11.000 227 21258.61 331.79 43011.11 47979.02 2019-08-15 11:18:12.000 227 21258.64 331.78 43011.13 47979.02 2019-08-15 11:18:13.000 227 21258.66 331.79 43011.12 47979.02 2019-08-15 11:18:14.000 227 21258.67 331.78 43011.11 47979.05 2019-08-15 11:18:15.000 227 21258.68 331.79 43011.11 47979.05 2019-08-15 11:18:16.000 227 21258.70 331.76 43011.11 47979.07 2019-08-15 11:18:17.000 227 21258.69 331.75 43011.14 47979.06 2019-08-15 11:18:18.000 227 21258.69 331.76 43011.14 47979.07 2019-08-15 11:18:19.000 227 21258.68 331.75 43011.13 47979.09 2019-08-15 11:18:20.000 227 21258.68 331.75 43011.14 47979.06 2019-08-15 11:18:21.000 227 21258.66 331.74 43011.13 47979.08 2019-08-15 11:18:22.000 227 21258.67 331.77 43011.16 47979.09 2019-08-15 11:18:23.000 227 21258.69 331.77 43011.12 47979.05 2019-08-15 11:18:24.000 227 21258.71 331.77 43011.10 47979.04 2019-08-15 11:18:25.000 227 21258.71 331.78 43011.09 47979.05 2019-08-15 11:18:26.000 227 21258.69 331.78 43011.09 47979.06 2019-08-15 11:18:27.000 227 21258.74 331.78 43011.12 47979.04 2019-08-15 11:18:28.000 227 21258.75 331.78 43011.10 47979.08 2019-08-15 11:18:29.000 227 21258.78 331.80 43011.07 47979.07 2019-08-15 11:18:30.000 227 21258.81 331.81 43011.09 47979.09 2019-08-15 11:18:31.000 227 21258.81 331.81 43011.09 47979.08 2019-08-15 11:18:32.000 227 21258.80 331.80 43011.09 47979.09 2019-08-15 11:18:33.000 227 21258.81 331.80 43011.09 47979.09 2019-08-15 11:18:34.000 227 21258.82 331.79 43011.10 47979.06 2019-08-15 11:18:35.000 227 21258.85 331.77 43011.09 47979.06 2019-08-15 11:18:36.000 227 21258.84 331.75 43011.09 47979.08 2019-08-15 11:18:37.000 227 21258.78 331.79 43011.09 47979.12 2019-08-15 11:18:38.000 227 21258.79 331.81 43011.06 47979.08 2019-08-15 11:18:39.000 227 21258.77 331.83 43011.06 47979.08 2019-08-15 11:18:40.000 227 21258.73 331.82 43011.07 47979.05 2019-08-15 11:18:41.000 227 21258.69 331.83 43011.04 47979.02 2019-08-15 11:18:42.000 227 21258.70 331.86 43010.99 47978.99 2019-08-15 11:18:43.000 227 21258.72 331.84 43011.00 47978.97 2019-08-15 11:18:44.000 227 21258.72 331.80 43011.00 47978.97 2019-08-15 11:18:45.000 227 21258.72 331.77 43010.99 47978.98 2019-08-15 11:18:46.000 227 21258.76 331.78 43010.99 47978.96 2019-08-15 11:18:47.000 227 21258.76 331.76 43011.03 47978.99 2019-08-15 11:18:48.000 227 21258.77 331.76 43011.02 47978.98 2019-08-15 11:18:49.000 227 21258.81 331.75 43011.00 47979.01 2019-08-15 11:18:50.000 227 21258.81 331.73 43010.99 47979.00 2019-08-15 11:18:51.000 227 21258.80 331.72 43011.00 47979.00 2019-08-15 11:18:52.000 227 21258.82 331.71 43011.00 47979.00 2019-08-15 11:18:53.000 227 21258.82 331.68 43011.01 47978.98 2019-08-15 11:18:54.000 227 21258.81 331.68 43010.97 47979.02 2019-08-15 11:18:55.000 227 21258.77 331.67 43011.00 47979.02 2019-08-15 11:18:56.000 227 21258.78 331.66 43011.01 47979.00 2019-08-15 11:18:57.000 227 21258.79 331.67 43010.95 47978.96 2019-08-15 11:18:58.000 227 21258.75 331.66 43010.96 47979.00 2019-08-15 11:18:59.000 227 21258.77 331.66 43010.92 47978.95 2019-08-15 11:19:00.000 227 21258.75 331.63 43010.95 47978.96 2019-08-15 11:19:01.000 227 21258.77 331.64 43010.97 47978.93 2019-08-15 11:19:02.000 227 21258.76 331.61 43010.98 47978.97 2019-08-15 11:19:03.000 227 21258.76 331.63 43010.95 47978.91 2019-08-15 11:19:04.000 227 21258.74 331.63 43010.92 47978.92 2019-08-15 11:19:05.000 227 21258.70 331.62 43010.89 47978.90 2019-08-15 11:19:06.000 227 21258.74 331.61 43010.92 47978.87 2019-08-15 11:19:07.000 227 21258.74 331.61 43010.90 47978.87 2019-08-15 11:19:08.000 227 21258.71 331.58 43010.95 47978.89 2019-08-15 11:19:09.000 227 21258.71 331.57 43010.95 47978.87 2019-08-15 11:19:10.000 227 21258.69 331.54 43010.94 47978.89 2019-08-15 11:19:11.000 227 21258.72 331.52 43010.94 47978.89 2019-08-15 11:19:12.000 227 21258.74 331.53 43010.93 47978.90 2019-08-15 11:19:13.000 227 21258.73 331.50 43010.95 47978.91 2019-08-15 11:19:14.000 227 21258.73 331.47 43010.99 47978.93 2019-08-15 11:19:15.000 227 21258.68 331.48 43010.98 47978.95 2019-08-15 11:19:16.000 227 21258.69 331.48 43011.01 47978.94 2019-08-15 11:19:17.000 227 21258.68 331.48 43011.00 47978.95 2019-08-15 11:19:18.000 227 21258.62 331.46 43010.98 47978.90 2019-08-15 11:19:19.000 227 21258.59 331.45 43010.96 47978.90 2019-08-15 11:19:20.000 227 21258.57 331.45 43010.96 47978.90 2019-08-15 11:19:21.000 227 21258.54 331.48 43010.94 47978.86 2019-08-15 11:19:22.000 227 21258.51 331.48 43010.93 47978.85 2019-08-15 11:19:23.000 227 21258.49 331.51 43010.91 47978.80 2019-08-15 11:19:24.000 227 21258.47 331.54 43010.89 47978.80 2019-08-15 11:19:25.000 227 21258.47 331.59 43010.88 47978.74 2019-08-15 11:19:26.000 227 21258.47 331.60 43010.83 47978.74 2019-08-15 11:19:27.000 227 21258.48 331.62 43010.82 47978.73 2019-08-15 11:19:28.000 227 21258.45 331.62 43010.80 47978.68 2019-08-15 11:19:29.000 227 21258.46 331.63 43010.76 47978.69 2019-08-15 11:19:30.000 227 21258.46 331.63 43010.73 47978.62 2019-08-15 11:19:31.000 227 21258.42 331.62 43010.73 47978.66 2019-08-15 11:19:32.000 227 21258.47 331.60 43010.75 47978.66 2019-08-15 11:19:33.000 227 21258.48 331.62 43010.73 47978.66 2019-08-15 11:19:34.000 227 21258.48 331.57 43010.75 47978.63 2019-08-15 11:19:35.000 227 21258.50 331.53 43010.77 47978.69 2019-08-15 11:19:36.000 227 21258.51 331.54 43010.77 47978.65 2019-08-15 11:19:37.000 227 21258.48 331.54 43010.78 47978.66 2019-08-15 11:19:38.000 227 21258.53 331.48 43010.80 47978.67 2019-08-15 11:19:39.000 227 21258.54 331.46 43010.81 47978.68 2019-08-15 11:19:40.000 227 21258.55 331.48 43010.78 47978.71 2019-08-15 11:19:41.000 227 21258.52 331.48 43010.80 47978.72 2019-08-15 11:19:42.000 227 21258.48 331.50 43010.80 47978.72 2019-08-15 11:19:43.000 227 21258.45 331.47 43010.83 47978.70 2019-08-15 11:19:44.000 227 21258.48 331.46 43010.83 47978.71 2019-08-15 11:19:45.000 227 21258.49 331.43 43010.87 47978.73 2019-08-15 11:19:46.000 227 21258.52 331.42 43010.84 47978.73 2019-08-15 11:19:47.000 227 21258.49 331.44 43010.86 47978.77 2019-08-15 11:19:48.000 227 21258.47 331.44 43010.86 47978.74 2019-08-15 11:19:49.000 227 21258.50 331.41 43010.88 47978.75 2019-08-15 11:19:50.000 227 21258.60 331.35 43010.86 47978.77 2019-08-15 11:19:51.000 227 21258.77 331.22 43010.90 47978.82 2019-08-15 11:19:52.000 227 21258.93 331.11 43010.96 47978.93 2019-08-15 11:19:53.000 227 21259.02 331.09 43011.03 47979.05 2019-08-15 11:19:54.000 227 21259.08 331.08 43011.10 47979.12 2019-08-15 11:19:55.000 227 21259.12 331.05 43011.11 47979.18 2019-08-15 11:19:56.000 227 21259.14 331.04 43011.11 47979.19 2019-08-15 11:19:57.000 227 21259.16 331.08 43011.12 47979.26 2019-08-15 11:19:58.000 227 21259.17 331.09 43011.13 47979.25 2019-08-15 11:19:59.000 227 21259.18 331.10 43011.13 47979.27 2019-08-15 11:20:00.000 227 21259.15 331.12 43011.11 47979.28 2019-08-15 11:20:01.000 227 21259.20 331.11 43011.10 47979.26 2019-08-15 11:20:02.000 227 21259.21 331.10 43011.10 47979.26 2019-08-15 11:20:03.000 227 21259.25 331.10 43011.07 47979.26 2019-08-15 11:20:04.000 227 21259.24 331.10 43011.06 47979.26 2019-08-15 11:20:05.000 227 21259.23 331.11 43011.07 47979.26 2019-08-15 11:20:06.000 227 21259.26 331.12 43011.05 47979.27 2019-08-15 11:20:07.000 227 21259.24 331.11 43011.08 47979.28 2019-08-15 11:20:08.000 227 21259.28 331.12 43011.08 47979.27 2019-08-15 11:20:09.000 227 21259.30 331.16 43011.07 47979.27 2019-08-15 11:20:10.000 227 21259.31 331.14 43011.05 47979.26 2019-08-15 11:20:11.000 227 21259.31 331.15 43011.03 47979.28 2019-08-15 11:20:12.000 227 21259.33 331.19 43011.05 47979.27 2019-08-15 11:20:13.000 227 21259.34 331.20 43011.04 47979.24 2019-08-15 11:20:14.000 227 21259.31 331.21 43011.02 47979.22 2019-08-15 11:20:15.000 227 21259.30 331.22 43011.01 47979.22 2019-08-15 11:20:16.000 227 21259.28 331.23 43011.03 47979.21 2019-08-15 11:20:17.000 227 21259.29 331.24 43010.96 47979.19 2019-08-15 11:20:18.000 227 21259.29 331.27 43010.98 47979.23 2019-08-15 11:20:19.000 227 21259.31 331.30 43011.00 47979.20 2019-08-15 11:20:20.000 227 21259.32 331.29 43010.98 47979.21 2019-08-15 11:20:21.000 227 21259.33 331.27 43011.00 47979.24 2019-08-15 11:20:22.000 227 21259.34 331.27 43010.98 47979.23 2019-08-15 11:20:23.000 227 21259.36 331.29 43010.97 47979.25 2019-08-15 11:20:24.000 227 21259.37 331.30 43010.96 47979.23 2019-08-15 11:20:25.000 227 21259.37 331.34 43010.92 47979.23 2019-08-15 11:20:26.000 227 21259.36 331.42 43010.92 47979.21 2019-08-15 11:20:27.000 227 21259.34 331.45 43010.93 47979.22 2019-08-15 11:20:28.000 227 21259.34 331.46 43010.87 47979.16 2019-08-15 11:20:29.000 227 21259.32 331.48 43010.84 47979.15 2019-08-15 11:20:30.000 227 21259.32 331.48 43010.85 47979.11 2019-08-15 11:20:31.000 227 21259.32 331.49 43010.82 47979.12 2019-08-15 11:20:32.000 227 21259.35 331.48 43010.81 47979.07 2019-08-15 11:20:33.000 227 21259.36 331.48 43010.81 47979.07 2019-08-15 11:20:34.000 227 21259.37 331.47 43010.81 47979.09 2019-08-15 11:20:35.000 227 21259.38 331.46 43010.77 47979.10 2019-08-15 11:20:36.000 227 21259.38 331.46 43010.80 47979.07 2019-08-15 11:20:37.000 227 21259.38 331.48 43010.79 47979.05 2019-08-15 11:20:38.000 227 21259.39 331.48 43010.78 47979.02 2019-08-15 11:20:39.000 227 21259.38 331.50 43010.73 47979.04 2019-08-15 11:20:40.000 227 21259.39 331.49 43010.68 47979.01 2019-08-15 11:20:41.000 227 21259.36 331.48 43010.66 47978.97 2019-08-15 11:20:42.000 227 21259.33 331.44 43010.68 47978.96 2019-08-15 11:20:43.000 227 21259.34 331.39 43010.67 47978.94 2019-08-15 11:20:44.000 227 21259.39 331.36 43010.67 47978.99 2019-08-15 11:20:45.000 227 21259.37 331.29 43010.66 47978.94 2019-08-15 11:20:46.000 227 21259.36 331.28 43010.67 47978.97 2019-08-15 11:20:47.000 227 21259.35 331.25 43010.71 47978.95 2019-08-15 11:20:48.000 227 21259.35 331.20 43010.71 47978.98 2019-08-15 11:20:49.000 227 21259.34 331.17 43010.73 47978.99 2019-08-15 11:20:50.000 227 21259.34 331.14 43010.73 47979.01 2019-08-15 11:20:51.000 227 21259.36 331.12 43010.74 47979.00 2019-08-15 11:20:52.000 227 21259.32 331.09 43010.78 47979.02 2019-08-15 11:20:53.000 227 21259.30 331.08 43010.77 47979.02 2019-08-15 11:20:54.000 227 21259.32 331.06 43010.78 47979.02 2019-08-15 11:20:55.000 227 21259.31 331.02 43010.80 47979.03 2019-08-15 11:20:56.000 227 21259.29 331.01 43010.80 47979.04 2019-08-15 11:20:57.000 227 21259.27 331.02 43010.80 47979.00 2019-08-15 11:20:58.000 227 21259.31 330.97 43010.80 47979.07 2019-08-15 11:20:59.000 227 21259.31 330.97 43010.79 47979.06 2019-08-15 11:21:00.000 227 21259.32 330.96 43010.77 47979.04 2019-08-15 11:21:01.000 227 21259.32 330.94 43010.82 47979.06 2019-08-15 11:21:02.000 227 21259.34 330.94 43010.83 47979.10 2019-08-15 11:21:03.000 227 21259.37 330.93 43010.83 47979.06 2019-08-15 11:21:04.000 227 21259.38 330.92 43010.80 47979.10 2019-08-15 11:21:05.000 227 21259.35 330.92 43010.81 47979.10 2019-08-15 11:21:06.000 227 21259.36 330.91 43010.84 47979.12 2019-08-15 11:21:07.000 227 21259.40 330.91 43010.87 47979.10 2019-08-15 11:21:08.000 227 21259.40 330.91 43010.90 47979.14 2019-08-15 11:21:09.000 227 21259.39 330.91 43010.90 47979.13 2019-08-15 11:21:10.000 227 21259.40 330.92 43010.87 47979.12 2019-08-15 11:21:11.000 227 21259.41 330.93 43010.87 47979.18 2019-08-15 11:21:12.000 227 21259.44 330.92 43010.90 47979.18 2019-08-15 11:21:13.000 227 21259.45 330.89 43010.88 47979.16 2019-08-15 11:21:14.000 227 21259.45 330.89 43010.91 47979.20 2019-08-15 11:21:15.000 227 21259.43 330.86 43010.93 47979.22 2019-08-15 11:21:16.000 227 21259.44 330.88 43010.95 47979.21 2019-08-15 11:21:17.000 227 21259.46 330.92 43010.95 47979.22 2019-08-15 11:21:18.000 227 21259.44 330.92 43010.93 47979.22 2019-08-15 11:21:19.000 227 21259.43 330.90 43010.97 47979.23 2019-08-15 11:21:20.000 227 21259.41 330.94 43010.93 47979.23 2019-08-15 11:21:21.000 227 21259.40 330.95 43010.93 47979.26 2019-08-15 11:21:22.000 227 21259.42 330.95 43010.92 47979.21 2019-08-15 11:21:23.000 227 21259.41 330.96 43010.94 47979.21 2019-08-15 11:21:24.000 227 21259.41 330.97 43010.89 47979.19 2019-08-15 11:21:25.000 227 21259.41 330.98 43010.88 47979.21 2019-08-15 11:21:26.000 227 21259.39 330.98 43010.90 47979.20 2019-08-15 11:21:27.000 227 21259.37 330.96 43010.93 47979.16 2019-08-15 11:21:28.000 227 21259.36 330.95 43010.91 47979.17 2019-08-15 11:21:29.000 227 21259.38 330.93 43010.92 47979.20 2019-08-15 11:21:30.000 227 21259.37 330.92 43010.95 47979.21 2019-08-15 11:21:31.000 227 21259.35 330.94 43010.93 47979.19 2019-08-15 11:21:32.000 227 21259.34 330.92 43010.96 47979.22 2019-08-15 11:21:33.000 227 21259.31 330.91 43010.96 47979.19 2019-08-15 11:21:34.000 227 21259.30 330.91 43010.98 47979.20 2019-08-15 11:21:35.000 227 21259.27 330.94 43011.01 47979.20 2019-08-15 11:21:36.000 227 21259.26 330.93 43011.01 47979.19 2019-08-15 11:21:37.000 227 21259.26 330.93 43010.99 47979.18 2019-08-15 11:21:38.000 227 21259.22 330.89 43010.99 47979.17 2019-08-15 11:21:39.000 227 21259.21 330.90 43010.97 47979.19 2019-08-15 11:21:40.000 227 21259.21 330.85 43010.99 47979.18 2019-08-15 11:21:41.000 227 21259.17 330.83 43011.01 47979.17 2019-08-15 11:21:42.000 227 21259.14 330.85 43011.02 47979.21 2019-08-15 11:21:43.000 227 21259.14 330.80 43011.05 47979.20 2019-08-15 11:21:44.000 227 21259.16 330.79 43011.06 47979.20 2019-08-15 11:21:45.000 227 21259.19 330.76 43011.05 47979.21 2019-08-15 11:21:46.000 227 21259.19 330.77 43011.06 47979.23 2019-08-15 11:21:47.000 227 21259.17 330.78 43011.04 47979.24 2019-08-15 11:21:48.000 227 21259.21 330.76 43011.02 47979.23 2019-08-15 11:21:49.000 227 21259.25 330.73 43011.05 47979.27 2019-08-15 11:21:50.000 227 21259.27 330.72 43011.08 47979.26 2019-08-15 11:21:51.000 227 21259.27 330.70 43011.08 47979.28 2019-08-15 11:21:52.000 227 21259.29 330.70 43011.08 47979.27 2019-08-15 11:21:53.000 227 21259.29 330.70 43011.10 47979.27 2019-08-15 11:21:54.000 227 21259.28 330.70 43011.08 47979.29 2019-08-15 11:21:55.000 227 21259.28 330.68 43011.08 47979.30 2019-08-15 11:21:56.000 227 21259.26 330.69 43011.09 47979.29 2019-08-15 11:21:57.000 227 21259.25 330.69 43011.10 47979.33 2019-08-15 11:21:58.000 227 21259.24 330.70 43011.08 47979.27 2019-08-15 11:21:59.000 227 21259.18 330.72 43011.11 47979.29 2019-08-15 11:22:00.000 227 21259.15 330.76 43011.08 47979.28 2019-08-15 11:22:01.000 227 21259.15 330.79 43011.08 47979.23 2019-08-15 11:22:02.000 227 21259.14 330.81 43011.06 47979.20 2019-08-15 11:22:03.000 227 21259.14 330.83 43011.05 47979.22 2019-08-15 11:22:04.000 227 21259.13 330.85 43011.04 47979.15 2019-08-15 11:22:05.000 227 21259.12 330.85 43011.04 47979.17 2019-08-15 11:22:06.000 227 21259.13 330.84 43011.02 47979.15 2019-08-15 11:22:07.000 227 21259.14 330.88 43011.02 47979.15 2019-08-15 11:22:08.000 227 21259.15 330.87 43011.04 47979.16 2019-08-15 11:22:09.000 227 21259.14 330.85 43011.05 47979.17 2019-08-15 11:22:10.000 227 21259.18 330.82 43011.00 47979.15 2019-08-15 11:22:11.000 227 21259.20 330.81 43011.04 47979.16 2019-08-15 11:22:12.000 227 21259.19 330.80 43011.00 47979.17 2019-08-15 11:22:13.000 227 21259.17 330.79 43011.02 47979.18 2019-08-15 11:22:14.000 227 21259.15 330.78 43011.05 47979.18 2019-08-15 11:22:15.000 227 21259.15 330.74 43011.08 47979.17 2019-08-15 11:22:16.000 227 21259.15 330.71 43011.09 47979.18 2019-08-15 11:22:17.000 227 21259.15 330.72 43011.09 47979.20 2019-08-15 11:22:18.000 227 21259.19 330.70 43011.10 47979.20 2019-08-15 11:22:19.000 227 21259.17 330.69 43011.11 47979.23 2019-08-15 11:22:20.000 227 21259.19 330.69 43011.07 47979.24 2019-08-15 11:22:21.000 227 21259.23 330.71 43011.09 47979.24 2019-08-15 11:22:22.000 227 21259.22 330.73 43011.08 47979.22 2019-08-15 11:22:23.000 227 21259.19 330.75 43011.05 47979.22 2019-08-15 11:22:24.000 227 21259.14 330.75 43011.00 47979.18 2019-08-15 11:22:25.000 227 21259.17 330.73 43011.02 47979.15 2019-08-15 11:22:26.000 227 21259.18 330.69 43011.01 47979.15 2019-08-15 11:22:27.000 227 21259.16 330.67 43011.00 47979.13 2019-08-15 11:22:28.000 227 21259.14 330.68 43010.97 47979.14 2019-08-15 11:22:29.000 227 21259.10 330.68 43010.96 47979.13 2019-08-15 11:22:30.000 227 21259.08 330.66 43010.98 47979.12 2019-08-15 11:22:31.000 227 21259.12 330.63 43010.98 47979.09 2019-08-15 11:22:32.000 227 21259.07 330.64 43010.96 47979.07 2019-08-15 11:22:33.000 227 21259.08 330.62 43010.95 47979.07 2019-08-15 11:22:34.000 227 21259.08 330.58 43010.96 47979.08 2019-08-15 11:22:35.000 227 21259.02 330.60 43010.98 47979.05 2019-08-15 11:22:36.000 227 21258.97 330.60 43010.98 47979.05 2019-08-15 11:22:37.000 227 21258.98 330.59 43010.98 47979.07 2019-08-15 11:22:38.000 227 21258.98 330.59 43010.98 47979.05 2019-08-15 11:22:39.000 227 21258.93 330.61 43010.99 47979.01 2019-08-15 11:22:40.000 227 21258.91 330.62 43010.98 47979.03 2019-08-15 11:22:41.000 227 21258.90 330.61 43010.98 47978.97 2019-08-15 11:22:42.000 227 21258.87 330.63 43010.99 47979.01 2019-08-15 11:22:43.000 227 21258.87 330.63 43010.95 47978.97 2019-08-15 11:22:44.000 227 21258.84 330.61 43010.95 47979.00 2019-08-15 11:22:45.000 227 21258.84 330.63 43010.96 47978.95 2019-08-15 11:22:46.000 227 21258.84 330.65 43010.96 47978.94 2019-08-15 11:22:47.000 227 21258.81 330.63 43010.95 47978.94 2019-08-15 11:22:48.000 227 21258.78 330.65 43010.95 47978.94 2019-08-15 11:22:49.000 227 21258.77 330.64 43010.98 47978.93 2019-08-15 11:22:50.000 227 21258.75 330.61 43010.96 47978.93 2019-08-15 11:22:51.000 227 21258.71 330.63 43010.97 47978.91 2019-08-15 11:22:52.000 227 21258.70 330.61 43010.97 47978.91 2019-08-15 11:22:53.000 227 21258.69 330.65 43010.94 47978.89 2019-08-15 11:22:54.000 227 21258.66 330.68 43010.90 47978.86 2019-08-15 11:22:55.000 227 21258.64 330.66 43010.92 47978.87 2019-08-15 11:22:56.000 227 21258.64 330.68 43010.93 47978.82 2019-08-15 11:22:57.000 227 21258.62 330.70 43010.90 47978.85 2019-08-15 11:22:58.000 227 21258.62 330.71 43010.92 47978.79 2019-08-15 11:22:59.000 227 21258.63 330.70 43010.93 47978.81 2019-08-15 11:23:00.000 227 21258.60 330.70 43010.92 47978.81 2019-08-15 11:23:01.000 227 21258.61 330.69 43010.92 47978.82 2019-08-15 11:23:02.000 227 21258.62 330.69 43010.94 47978.83 2019-08-15 11:23:03.000 227 21258.61 330.71 43010.96 47978.82 2019-08-15 11:23:04.000 227 21258.61 330.76 43010.95 47978.84 2019-08-15 11:23:05.000 227 21258.61 330.77 43010.94 47978.84 2019-08-15 11:23:06.000 227 21258.58 330.78 43010.91 47978.82 2019-08-15 11:23:07.000 227 21258.62 330.76 43010.93 47978.84 2019-08-15 11:23:08.000 227 21258.62 330.78 43010.92 47978.83 2019-08-15 11:23:09.000 227 21258.62 330.81 43010.88 47978.80 2019-08-15 11:23:10.000 227 21258.60 330.81 43010.87 47978.82 2019-08-15 11:23:11.000 227 21258.61 330.78 43010.86 47978.81 2019-08-15 11:23:12.000 227 21258.59 330.77 43010.89 47978.79 2019-08-15 11:23:13.000 227 21258.59 330.79 43010.85 47978.79 2019-08-15 11:23:14.000 227 21258.56 330.78 43010.87 47978.79 2019-08-15 11:23:15.000 227 21258.57 330.76 43010.86 47978.79 2019-08-15 11:23:16.000 227 21258.57 330.77 43010.83 47978.77 2019-08-15 11:23:17.000 227 21258.56 330.77 43010.86 47978.78 2019-08-15 11:23:18.000 227 21258.55 330.79 43010.85 47978.74 2019-08-15 11:23:19.000 227 21258.54 330.78 43010.83 47978.74 2019-08-15 11:23:20.000 227 21258.52 330.80 43010.82 47978.72 2019-08-15 11:23:21.000 227 21258.53 330.80 43010.80 47978.71 2019-08-15 11:23:22.000 227 21258.53 330.77 43010.77 47978.69 2019-08-15 11:23:23.000 227 21258.52 330.77 43010.78 47978.65 2019-08-15 11:23:24.000 227 21258.50 330.78 43010.80 47978.66 2019-08-15 11:23:25.000 227 21258.47 330.76 43010.79 47978.68 2019-08-15 11:23:26.000 227 21258.45 330.76 43010.78 47978.63 2019-08-15 11:23:27.000 227 21258.47 330.75 43010.78 47978.63 2019-08-15 11:23:28.000 227 21258.48 330.74 43010.77 47978.64 2019-08-15 11:23:29.000 227 21258.45 330.75 43010.74 47978.62 2019-08-15 11:23:30.000 227 21258.45 330.74 43010.77 47978.62 2019-08-15 11:23:31.000 227 21258.45 330.73 43010.78 47978.63 2019-08-15 11:23:32.000 227 21258.45 330.78 43010.76 47978.59 2019-08-15 11:23:33.000 227 21258.43 330.80 43010.70 47978.59 2019-08-15 11:23:34.000 227 21258.43 330.81 43010.66 47978.56 2019-08-15 11:23:35.000 227 21258.40 330.83 43010.65 47978.54 2019-08-15 11:23:36.000 227 21258.44 330.85 43010.66 47978.52 2019-08-15 11:23:37.000 227 21258.39 330.86 43010.64 47978.48 2019-08-15 11:23:38.000 227 21258.40 330.88 43010.59 47978.47 2019-08-15 11:23:39.000 227 21258.42 330.89 43010.61 47978.47 2019-08-15 11:23:40.000 227 21258.41 330.90 43010.59 47978.45 2019-08-15 11:23:41.000 227 21258.41 330.91 43010.55 47978.46 2019-08-15 11:23:42.000 227 21258.43 330.93 43010.51 47978.40 2019-08-15 11:23:43.000 227 21258.43 330.93 43010.51 47978.44 2019-08-15 11:23:44.000 227 21258.41 330.94 43010.52 47978.43 2019-08-15 11:23:45.000 227 21258.43 330.91 43010.53 47978.41 2019-08-15 11:23:46.000 227 21258.45 330.90 43010.52 47978.41 2019-08-15 11:23:47.000 227 21258.43 330.91 43010.53 47978.42 2019-08-15 11:23:48.000 227 21258.39 330.91 43010.55 47978.43 2019-08-15 11:23:49.000 227 21258.39 330.89 43010.55 47978.43 2019-08-15 11:23:50.000 227 21258.39 330.90 43010.56 47978.45 2019-08-15 11:23:51.000 227 21258.35 330.92 43010.52 47978.41 2019-08-15 11:23:52.000 227 21258.34 330.95 43010.53 47978.39 2019-08-15 11:23:53.000 227 21258.32 330.96 43010.52 47978.38 2019-08-15 11:23:54.000 227 21258.30 330.94 43010.48 47978.33 2019-08-15 11:23:55.000 227 21258.33 330.91 43010.48 47978.33 2019-08-15 11:23:56.000 227 21258.30 330.87 43010.52 47978.33 2019-08-15 11:23:57.000 227 21258.30 330.83 43010.49 47978.31 2019-08-15 11:23:58.000 227 21258.34 330.79 43010.50 47978.35 2019-08-15 11:23:59.000 227 21258.34 330.72 43010.52 47978.36 2019-08-15 11:24:00.000 227 21258.34 330.68 43010.53 47978.34 2019-08-15 11:24:01.000 227 21258.35 330.67 43010.54 47978.38 2019-08-15 11:24:02.000 227 21258.33 330.60 43010.57 47978.41 2019-08-15 11:24:03.000 227 21258.34 330.57 43010.58 47978.39 2019-08-15 11:24:04.000 227 21258.33 330.58 43010.63 47978.43 2019-08-15 11:24:05.000 227 21258.34 330.58 43010.62 47978.44 2019-08-15 11:24:06.000 227 21258.37 330.55 43010.59 47978.45 2019-08-15 11:24:07.000 227 21258.40 330.55 43010.57 47978.44 2019-08-15 11:24:08.000 227 21258.38 330.56 43010.58 47978.44 2019-08-15 11:24:09.000 227 21258.40 330.56 43010.58 47978.43 2019-08-15 11:24:10.000 227 21258.39 330.55 43010.58 47978.41 2019-08-15 11:24:11.000 227 21258.38 330.49 43010.59 47978.46 2019-08-15 11:24:12.000 227 21258.42 330.44 43010.61 47978.44 2019-08-15 11:24:13.000 227 21258.42 330.45 43010.59 47978.44 2019-08-15 11:24:14.000 227 21258.43 330.47 43010.62 47978.49 2019-08-15 11:24:15.000 227 21258.49 330.44 43010.66 47978.52 2019-08-15 11:24:16.000 227 21258.50 330.43 43010.68 47978.55 2019-08-15 11:24:17.000 227 21258.56 330.42 43010.69 47978.58 2019-08-15 11:24:18.000 227 21258.59 330.43 43010.67 47978.60 2019-08-15 11:24:19.000 227 21258.60 330.40 43010.72 47978.62 2019-08-15 11:24:20.000 227 21258.65 330.35 43010.75 47978.65 2019-08-15 11:24:21.000 227 21258.75 330.30 43010.78 47978.70 2019-08-15 11:24:22.000 227 21258.85 330.26 43010.81 47978.78 2019-08-15 11:24:23.000 227 21258.95 330.22 43010.89 47978.85 2019-08-15 11:24:24.000 227 21259.02 330.22 43010.95 47978.95 2019-08-15 11:24:25.000 227 21259.05 330.22 43010.95 47978.99 2019-08-15 11:24:26.000 227 21259.08 330.26 43010.95 47979.09 2019-08-15 11:24:27.000 227 21259.10 330.29 43010.98 47979.07 2019-08-15 11:24:28.000 227 21259.07 330.36 43010.96 47979.09 2019-08-15 11:24:29.000 227 21259.02 330.43 43010.93 47979.05 2019-08-15 11:24:30.000 227 21258.97 330.46 43010.92 47979.00 2019-08-15 11:24:31.000 227 21258.92 330.54 43010.88 47979.02 2019-08-15 11:24:32.000 227 21258.86 330.59 43010.84 47978.92 2019-08-15 11:24:33.000 227 21258.82 330.60 43010.80 47978.89 2019-08-15 11:24:34.000 227 21258.75 330.60 43010.76 47978.80 2019-08-15 11:24:35.000 227 21258.71 330.61 43010.73 47978.79 2019-08-15 11:24:36.000 227 21258.66 330.62 43010.73 47978.72 2019-08-15 11:24:37.000 227 21258.65 330.62 43010.73 47978.70 2019-08-15 11:24:38.000 227 21258.61 330.62 43010.70 47978.68 2019-08-15 11:24:39.000 227 21258.58 330.62 43010.70 47978.65 2019-08-15 11:24:40.000 227 21258.59 330.63 43010.69 47978.64 2019-08-15 11:24:41.000 227 21258.54 330.62 43010.70 47978.64 2019-08-15 11:24:42.000 227 21258.50 330.61 43010.69 47978.61 2019-08-15 11:24:43.000 227 21258.47 330.61 43010.69 47978.62 2019-08-15 11:24:44.000 227 21258.54 330.58 43010.68 47978.58 2019-08-15 11:24:45.000 227 21258.56 330.61 43010.65 47978.58 2019-08-15 11:24:46.000 227 21258.55 330.58 43010.63 47978.57 2019-08-15 11:24:47.000 227 21258.57 330.54 43010.64 47978.57 2019-08-15 11:24:48.000 227 21258.57 330.49 43010.64 47978.57 2019-08-15 11:24:49.000 227 21258.58 330.47 43010.64 47978.58 2019-08-15 11:24:50.000 227 21258.62 330.44 43010.64 47978.61 2019-08-15 11:24:51.000 227 21258.63 330.39 43010.64 47978.63 2019-08-15 11:24:52.000 227 21258.69 330.37 43010.66 47978.63 2019-08-15 11:24:53.000 227 21258.73 330.35 43010.68 47978.67 2019-08-15 11:24:54.000 227 21258.75 330.34 43010.69 47978.70 2019-08-15 11:24:55.000 227 21258.80 330.34 43010.70 47978.70 2019-08-15 11:24:56.000 227 21258.84 330.34 43010.73 47978.73 2019-08-15 11:24:57.000 227 21258.86 330.34 43010.72 47978.75 2019-08-15 11:24:58.000 227 21258.88 330.35 43010.70 47978.77 2019-08-15 11:24:59.000 227 21258.91 330.34 43010.71 47978.77 2019-08-15 11:25:00.000 227 21258.91 330.32 43010.70 47978.80 2019-08-15 11:25:01.000 227 21258.90 330.31 43010.73 47978.81 2019-08-15 11:25:02.000 227 21258.90 330.32 43010.75 47978.81 2019-08-15 11:25:03.000 227 21258.91 330.33 43010.74 47978.80 2019-08-15 11:25:04.000 227 21258.90 330.35 43010.76 47978.84 2019-08-15 11:25:05.000 227 21258.88 330.35 43010.74 47978.81 2019-08-15 11:25:06.000 227 21258.86 330.32 43010.72 47978.79 2019-08-15 11:25:07.000 227 21258.84 330.32 43010.76 47978.80 2019-08-15 11:25:08.000 227 21258.82 330.34 43010.75 47978.78 2019-08-15 11:25:09.000 227 21258.82 330.33 43010.77 47978.79 2019-08-15 11:25:10.000 227 21258.74 330.34 43010.78 47978.78 2019-08-15 11:25:11.000 227 21258.70 330.34 43010.78 47978.76 2019-08-15 11:25:12.000 227 21258.68 330.33 43010.78 47978.73 2019-08-15 11:25:13.000 227 21258.67 330.35 43010.77 47978.71 2019-08-15 11:25:14.000 227 21258.62 330.36 43010.73 47978.71 2019-08-15 11:25:15.000 227 21258.57 330.37 43010.72 47978.70 2019-08-15 11:25:16.000 227 21258.55 330.36 43010.74 47978.66 2019-08-15 11:25:17.000 227 21258.53 330.36 43010.73 47978.66 2019-08-15 11:25:18.000 227 21258.51 330.38 43010.70 47978.64 2019-08-15 11:25:19.000 227 21258.53 330.38 43010.70 47978.62 2019-08-15 11:25:20.000 227 21258.53 330.36 43010.67 47978.60 2019-08-15 11:25:21.000 227 21258.53 330.36 43010.69 47978.61 2019-08-15 11:25:22.000 227 21258.52 330.36 43010.68 47978.58 2019-08-15 11:25:23.000 227 21258.52 330.33 43010.67 47978.59 2019-08-15 11:25:24.000 227 21258.50 330.32 43010.69 47978.56 2019-08-15 11:25:25.000 227 21258.50 330.32 43010.66 47978.57 2019-08-15 11:25:26.000 227 21258.53 330.31 43010.64 47978.55 2019-08-15 11:25:27.000 227 21258.54 330.28 43010.61 47978.53 2019-08-15 11:25:28.000 227 21258.56 330.25 43010.63 47978.54 2019-08-15 11:25:29.000 227 21258.54 330.22 43010.64 47978.53 2019-08-15 11:25:30.000 227 21258.57 330.15 43010.65 47978.53 2019-08-15 11:25:31.000 227 21258.58 330.11 43010.61 47978.56 2019-08-15 11:25:32.000 227 21258.61 330.07 43010.65 47978.56 2019-08-15 11:25:33.000 227 21258.68 330.04 43010.66 47978.58 2019-08-15 11:25:34.000 227 21258.69 329.99 43010.66 47978.60 2019-08-15 11:25:35.000 227 21258.71 329.95 43010.68 47978.62 2019-08-15 11:25:36.000 227 21258.73 329.90 43010.71 47978.69 2019-08-15 11:25:37.000 227 21258.71 329.90 43010.73 47978.70 2019-08-15 11:25:38.000 227 21258.72 329.89 43010.76 47978.70 2019-08-15 11:25:39.000 227 21258.70 329.91 43010.77 47978.72 2019-08-15 11:25:40.000 227 21258.67 329.91 43010.78 47978.73 2019-08-15 11:25:41.000 227 21258.67 329.93 43010.77 47978.72 2019-08-15 11:25:42.000 227 21258.68 329.92 43010.74 47978.73 2019-08-15 11:25:43.000 227 21258.63 329.94 43010.74 47978.72 2019-08-15 11:25:44.000 227 21258.58 329.91 43010.75 47978.67 2019-08-15 11:25:45.000 227 21258.55 329.92 43010.74 47978.67 2019-08-15 11:25:46.000 227 21258.46 329.94 43010.78 47978.67 2019-08-15 11:25:47.000 227 21258.38 329.96 43010.80 47978.63 2019-08-15 11:25:48.000 227 21258.34 329.94 43010.81 47978.64 2019-08-15 11:25:49.000 227 21258.33 329.91 43010.79 47978.60 2019-08-15 11:25:50.000 227 21258.29 329.90 43010.80 47978.60 2019-08-15 11:25:51.000 227 21258.24 329.88 43010.84 47978.61 2019-08-15 11:25:52.000 227 21258.19 329.86 43010.88 47978.58 2019-08-15 11:25:53.000 227 21258.13 329.84 43010.87 47978.63 2019-08-15 11:25:54.000 227 21258.10 329.81 43010.89 47978.56 2019-08-15 11:25:55.000 227 21258.07 329.79 43010.90 47978.58 2019-08-15 11:25:56.000 227 21258.03 329.82 43010.89 47978.55 2019-08-15 11:25:57.000 227 21258.05 329.81 43010.88 47978.57 2019-08-15 11:25:58.000 227 21258.05 329.80 43010.87 47978.53 2019-08-15 11:25:59.000 227 21258.04 329.82 43010.88 47978.51 2019-08-15 11:26:00.000 227 21258.06 329.78 43010.87 47978.52 2019-08-15 11:26:01.000 227 21258.11 329.75 43010.87 47978.53 2019-08-15 11:26:02.000 227 21258.12 329.75 43010.86 47978.55 2019-08-15 11:26:03.000 227 21258.18 329.74 43010.84 47978.53 2019-08-15 11:26:04.000 227 21258.23 329.73 43010.86 47978.57 2019-08-15 11:26:05.000 227 21258.26 329.73 43010.87 47978.60 2019-08-15 11:26:06.000 227 21258.33 329.72 43010.85 47978.59 2019-08-15 11:26:07.000 227 21258.40 329.68 43010.85 47978.65 2019-08-15 11:26:08.000 227 21258.45 329.66 43010.89 47978.67 2019-08-15 11:26:09.000 227 21258.49 329.68 43010.91 47978.72 2019-08-15 11:26:10.000 227 21258.54 329.66 43010.89 47978.74 2019-08-15 11:26:11.000 227 21258.57 329.67 43010.92 47978.77 2019-08-15 11:26:12.000 227 21258.60 329.66 43010.94 47978.80 2019-08-15 11:26:13.000 227 21258.54 329.69 43010.90 47978.81 2019-08-15 11:26:14.000 227 21258.57 329.64 43010.89 47978.80 2019-08-15 11:26:15.000 227 21258.61 329.63 43010.93 47978.84 2019-08-15 11:26:16.000 227 21258.58 329.58 43010.97 47978.83 2019-08-15 11:26:17.000 227 21258.60 329.50 43010.97 47978.84 2019-08-15 11:26:18.000 227 21258.58 329.49 43011.00 47978.88 2019-08-15 11:26:19.000 227 21258.57 329.46 43011.02 47978.88 2019-08-15 11:26:20.000 227 21258.52 329.43 43011.05 47978.89 2019-08-15 11:26:21.000 227 21258.47 329.38 43011.06 47978.88 2019-08-15 11:26:22.000 227 21258.46 329.36 43011.09 47978.88 2019-08-15 11:26:23.000 227 21258.41 329.32 43011.06 47978.87 2019-08-15 11:26:24.000 227 21258.39 329.30 43011.08 47978.88 2019-08-15 11:26:25.000 227 21258.33 329.27 43011.09 47978.83 2019-08-15 11:26:26.000 227 21258.27 329.28 43011.08 47978.84 2019-08-15 11:26:27.000 227 21258.22 329.26 43011.08 47978.80 2019-08-15 11:26:28.000 227 21258.20 329.28 43011.06 47978.76 2019-08-15 11:26:29.000 227 21258.19 329.28 43011.05 47978.76 2019-08-15 11:26:30.000 227 21258.14 329.26 43011.02 47978.68 2019-08-15 11:26:31.000 227 21258.12 329.22 43011.00 47978.68 2019-08-15 11:26:32.000 227 21258.18 329.19 43011.02 47978.65 2019-08-15 11:26:33.000 227 21258.18 329.12 43011.02 47978.66 2019-08-15 11:26:34.000 227 21258.24 329.07 43011.04 47978.67 2019-08-15 11:26:35.000 227 21258.22 329.03 43011.05 47978.72 2019-08-15 11:26:36.000 227 21258.22 329.04 43011.07 47978.73 2019-08-15 11:26:37.000 227 21258.25 329.00 43011.10 47978.79 2019-08-15 11:26:38.000 227 21258.28 328.98 43011.14 47978.74 2019-08-15 11:26:39.000 227 21258.28 329.03 43011.10 47978.80 2019-08-15 11:26:40.000 227 21258.29 329.08 43011.07 47978.77 2019-08-15 11:26:41.000 227 21258.31 329.08 43011.06 47978.79 2019-08-15 11:26:42.000 227 21258.30 329.09 43011.06 47978.83 2019-08-15 11:26:43.000 227 21258.28 329.12 43011.02 47978.83 2019-08-15 11:26:44.000 227 21258.33 329.18 43011.02 47978.78 2019-08-15 11:26:45.000 227 21258.36 329.23 43011.01 47978.81 2019-08-15 11:26:46.000 227 21258.34 329.26 43010.97 47978.76 2019-08-15 11:26:47.000 227 21258.37 329.27 43010.93 47978.73 2019-08-15 11:26:48.000 227 21258.38 329.26 43010.90 47978.72 2019-08-15 11:26:49.000 227 21258.41 329.26 43010.89 47978.70 2019-08-15 11:26:50.000 227 21258.41 329.24 43010.91 47978.71 2019-08-15 11:26:51.000 227 21258.40 329.25 43010.89 47978.70 2019-08-15 11:26:52.000 227 21258.39 329.22 43010.90 47978.71 2019-08-15 11:26:53.000 227 21258.40 329.19 43010.92 47978.67 2019-08-15 11:26:54.000 227 21258.42 329.13 43010.92 47978.68 2019-08-15 11:26:55.000 227 21258.43 329.10 43010.92 47978.71 2019-08-15 11:26:56.000 227 21258.39 329.06 43010.93 47978.69 2019-08-15 11:26:57.000 227 21258.39 329.03 43010.95 47978.69 2019-08-15 11:26:58.000 227 21258.36 329.02 43010.96 47978.73 2019-08-15 11:26:59.000 227 21258.30 329.02 43010.97 47978.71 2019-08-15 11:27:00.000 227 21258.27 329.01 43010.95 47978.69 2019-08-15 11:27:01.000 227 21258.25 329.02 43010.93 47978.67 2019-08-15 11:27:02.000 227 21258.24 329.00 43010.94 47978.66 2019-08-15 11:27:03.000 227 21258.21 329.01 43010.96 47978.65 2019-08-15 11:27:04.000 227 21258.16 329.02 43010.92 47978.62 2019-08-15 11:27:05.000 227 21258.16 329.01 43010.95 47978.61 2019-08-15 11:27:06.000 227 21258.15 329.01 43010.97 47978.61 2019-08-15 11:27:07.000 227 21258.10 329.02 43010.95 47978.61 2019-08-15 11:27:08.000 227 21258.08 329.03 43010.93 47978.55 2019-08-15 11:27:09.000 227 21258.05 329.04 43010.93 47978.57 2019-08-15 11:27:10.000 227 21258.04 329.03 43010.92 47978.54 2019-08-15 11:27:11.000 227 21258.05 329.03 43010.90 47978.56 2019-08-15 11:27:12.000 227 21258.03 329.04 43010.89 47978.56 2019-08-15 11:27:13.000 227 21258.02 329.03 43010.89 47978.53 2019-08-15 11:27:14.000 227 21257.98 329.05 43010.85 47978.51 2019-08-15 11:27:15.000 227 21257.99 329.05 43010.87 47978.49 2019-08-15 11:27:16.000 227 21257.98 328.98 43010.87 47978.52 2019-08-15 11:27:17.000 227 99999.00 99999.00 99999.00 99999.00 2019-08-15 11:27:18.000 227 99999.00 99999.00 99999.00 99999.00 2019-08-15 11:27:19.000 227 99999.00 99999.00 99999.00 99999.00 2019-08-15 11:27:20.000 227 99999.00 99999.00 99999.00 99999.00 2019-08-15 11:27:21.000 227 99999.00 99999.00 99999.00 99999.00 2019-08-15 11:27:22.000 227 99999.00 99999.00 99999.00 99999.00 2019-08-15 11:27:23.000 227 99999.00 99999.00 99999.00 99999.00 2019-08-15 11:27:24.000 227 99999.00 99999.00 99999.00 99999.00 2019-08-15 11:27:25.000 227 21258.46 329.44 43010.96 47978.87 2019-08-15 11:27:26.000 227 21258.46 329.43 43010.87 47978.79 2019-08-15 11:27:27.000 227 21258.43 329.41 43010.83 47978.71 2019-08-15 11:27:28.000 227 21258.45 329.35 43010.83 47978.67 2019-08-15 11:27:29.000 227 21258.45 329.32 43010.80 47978.66 2019-08-15 11:27:30.000 227 21258.41 329.30 43010.80 47978.65 2019-08-15 11:27:31.000 227 21258.42 329.29 43010.81 47978.67 2019-08-15 11:27:32.000 227 21258.41 329.24 43010.84 47978.67 2019-08-15 11:27:33.000 227 21258.42 329.21 43010.82 47978.68 2019-08-15 11:27:34.000 227 21258.43 329.16 43010.86 47978.69 2019-08-15 11:27:35.000 227 21258.45 329.11 43010.89 47978.70 2019-08-15 11:27:36.000 227 21258.47 329.04 43010.94 47978.72 2019-08-15 11:27:37.000 227 21258.47 328.99 43010.96 47978.76 2019-08-15 11:27:38.000 227 21258.49 328.98 43010.96 47978.75 2019-08-15 11:27:39.000 227 21258.49 328.94 43010.99 47978.80 2019-08-15 11:27:40.000 227 21258.47 328.90 43011.04 47978.82 2019-08-15 11:27:41.000 227 21258.48 328.88 43011.02 47978.85 2019-08-15 11:27:42.000 227 21258.52 328.86 43011.06 47978.84 2019-08-15 11:27:43.000 227 21258.53 328.83 43011.10 47978.88 2019-08-15 11:27:44.000 227 21258.53 328.82 43011.06 47978.88 2019-08-15 11:27:45.000 227 21258.53 328.81 43011.05 47978.90 2019-08-15 11:27:46.000 227 21258.52 328.78 43011.07 47978.92 2019-08-15 11:27:47.000 227 21258.51 328.76 43011.10 47978.91 2019-08-15 11:27:48.000 227 21258.45 328.75 43011.11 47978.88 2019-08-15 11:27:49.000 227 21258.35 328.76 43011.10 47978.89 2019-08-15 11:27:50.000 227 21258.26 328.74 43011.12 47978.85 2019-08-15 11:27:51.000 227 21258.22 328.76 43011.16 47978.83 2019-08-15 11:27:52.000 227 21258.15 328.75 43011.19 47978.79 2019-08-15 11:27:53.000 227 21258.10 328.74 43011.17 47978.79 2019-08-15 11:27:54.000 227 21257.96 328.73 43011.21 47978.78 2019-08-15 11:27:55.000 227 21257.88 328.76 43011.22 47978.76 2019-08-15 11:27:56.000 227 21257.80 328.80 43011.22 47978.70 2019-08-15 11:27:57.000 227 21257.71 328.82 43011.22 47978.67 2019-08-15 11:27:58.000 227 21257.57 328.87 43011.22 47978.61 2019-08-15 11:27:59.000 227 21257.49 328.90 43011.22 47978.55 2019-08-15 11:28:00.000 227 21257.42 328.93 43011.20 47978.53 2019-08-15 11:28:01.000 227 21257.38 328.96 43011.17 47978.48 2019-08-15 11:28:02.000 227 21257.36 328.97 43011.17 47978.45 2019-08-15 11:28:03.000 227 21257.33 328.97 43011.17 47978.42 2019-08-15 11:28:04.000 227 21257.37 328.95 43011.14 47978.46 2019-08-15 11:28:05.000 227 21257.43 328.95 43011.16 47978.43 2019-08-15 11:28:06.000 227 21257.46 328.93 43011.18 47978.47 2019-08-15 11:28:07.000 227 21257.51 328.91 43011.20 47978.47 2019-08-15 11:28:08.000 227 21257.54 328.94 43011.22 47978.57 2019-08-15 11:28:09.000 227 21257.63 328.95 43011.23 47978.56 2019-08-15 11:28:10.000 227 21257.71 328.91 43011.22 47978.63 2019-08-15 11:28:11.000 227 21257.79 328.88 43011.25 47978.69 2019-08-15 11:28:12.000 227 21257.87 328.84 43011.28 47978.73 2019-08-15 11:28:13.000 227 21257.94 328.84 43011.29 47978.78 2019-08-15 11:28:14.000 227 21258.01 328.82 43011.34 47978.84 2019-08-15 11:28:15.000 227 21258.05 328.82 43011.34 47978.90 2019-08-15 11:28:16.000 227 21258.09 328.80 43011.36 47978.92 2019-08-15 11:28:17.000 227 21258.17 328.81 43011.41 47978.96 2019-08-15 11:28:18.000 227 21258.16 328.84 43011.38 47978.95 2019-08-15 11:28:19.000 227 21258.18 328.87 43011.34 47978.99 2019-08-15 11:28:20.000 227 21258.23 328.83 43011.31 47978.97 2019-08-15 11:28:21.000 227 21258.27 328.78 43011.32 47979.03 2019-08-15 11:28:22.000 227 21258.30 328.75 43011.34 47979.02 2019-08-15 11:28:23.000 227 21258.34 328.70 43011.34 47979.05 2019-08-15 11:28:24.000 227 21258.37 328.71 43011.33 47979.07 2019-08-15 11:28:25.000 227 21258.43 328.69 43011.34 47979.09 2019-08-15 11:28:26.000 227 21258.47 328.66 43011.36 47979.11 2019-08-15 11:28:27.000 227 21258.47 328.63 43011.38 47979.15 2019-08-15 11:28:28.000 227 21258.49 328.60 43011.36 47979.13 2019-08-15 11:28:29.000 227 21258.50 328.54 43011.35 47979.17 2019-08-15 11:28:30.000 227 21258.49 328.48 43011.38 47979.15 2019-08-15 11:28:31.000 227 21258.46 328.47 43011.42 47979.17 2019-08-15 11:28:32.000 227 21258.45 328.44 43011.41 47979.14 2019-08-15 11:28:33.000 227 21258.40 328.40 43011.41 47979.17 2019-08-15 11:28:34.000 227 21258.34 328.41 43011.45 47979.14 2019-08-15 11:28:35.000 227 21258.27 328.42 43011.46 47979.14 2019-08-15 11:28:36.000 227 21258.15 328.40 43011.44 47979.11 2019-08-15 11:28:37.000 227 21258.11 328.37 43011.47 47979.06 2019-08-15 11:28:38.000 227 21258.06 328.35 43011.46 47979.05 2019-08-15 11:28:39.000 227 21257.97 328.35 43011.46 47979.03 2019-08-15 11:28:40.000 227 21257.88 328.33 43011.46 47979.01 2019-08-15 11:28:41.000 227 21257.86 328.29 43011.49 47979.00 2019-08-15 11:28:42.000 227 21257.86 328.26 43011.47 47978.97 2019-08-15 11:28:43.000 227 21257.84 328.24 43011.48 47978.95 2019-08-15 11:28:44.000 227 21257.84 328.22 43011.49 47978.95 2019-08-15 11:28:45.000 227 21257.83 328.18 43011.49 47978.97 2019-08-15 11:28:46.000 227 21257.86 328.14 43011.51 47978.95 2019-08-15 11:28:47.000 227 21257.88 328.09 43011.49 47978.97 2019-08-15 11:28:48.000 227 21257.89 328.06 43011.48 47978.99 2019-08-15 11:28:49.000 227 21257.96 328.01 43011.52 47979.05 2019-08-15 11:28:50.000 227 21258.02 327.95 43011.52 47979.02 2019-08-15 11:28:51.000 227 21258.03 327.94 43011.52 47979.06 2019-08-15 11:28:52.000 227 21258.04 327.89 43011.50 47979.06 2019-08-15 11:28:53.000 227 21258.10 327.81 43011.57 47979.06 2019-08-15 11:28:54.000 227 21258.14 327.80 43011.57 47979.12 2019-08-15 11:28:55.000 227 21258.14 327.78 43011.54 47979.17 2019-08-15 11:28:56.000 227 21258.16 327.78 43011.56 47979.17 2019-08-15 11:28:57.000 227 21258.22 327.82 43011.56 47979.18 2019-08-15 11:28:58.000 227 21258.28 327.82 43011.56 47979.21 2019-08-15 11:28:59.000 227 21258.34 327.81 43011.57 47979.24 2019-08-15 11:29:00.000 227 21258.37 327.80 43011.56 47979.27 2019-08-15 11:29:01.000 227 21258.43 327.76 43011.58 47979.28 2019-08-15 11:29:02.000 227 21258.46 327.74 43011.63 47979.31 2019-08-15 11:29:03.000 227 21258.50 327.75 43011.61 47979.36 2019-08-15 11:29:04.000 227 21258.54 327.75 43011.59 47979.39 2019-08-15 11:29:05.000 227 21258.55 327.74 43011.60 47979.40 2019-08-15 11:29:06.000 227 21258.54 327.78 43011.64 47979.40 2019-08-15 11:29:07.000 227 21258.46 327.84 43011.67 47979.39 2019-08-15 11:29:08.000 227 21258.42 327.89 43011.65 47979.38 2019-08-15 11:29:09.000 227 21258.34 327.94 43011.62 47979.33 2019-08-15 11:29:10.000 227 21258.26 327.99 43011.61 47979.31 2019-08-15 11:29:11.000 227 21258.19 328.06 43011.60 47979.23 2019-08-15 11:29:12.000 227 21258.09 328.15 43011.59 47979.21 2019-08-15 11:29:13.000 227 21258.04 328.17 43011.63 47979.16 2019-08-15 11:29:14.000 227 21257.97 328.22 43011.60 47979.14 2019-08-15 11:29:15.000 227 21257.91 328.31 43011.56 47979.10 2019-08-15 11:29:16.000 227 21257.91 328.35 43011.54 47979.04 2019-08-15 11:29:17.000 227 21257.90 328.45 43011.54 47979.04 2019-08-15 11:29:18.000 227 21257.90 328.48 43011.52 47979.01 2019-08-15 11:29:19.000 227 21257.90 328.50 43011.49 47979.00 2019-08-15 11:29:20.000 227 21257.92 328.53 43011.49 47979.01 2019-08-15 11:29:21.000 227 21257.99 328.56 43011.45 47979.03 2019-08-15 11:29:22.000 227 21258.03 328.58 43011.47 47979.01 2019-08-15 11:29:23.000 227 21258.08 328.52 43011.48 47979.02 2019-08-15 11:29:24.000 227 21258.12 328.52 43011.44 47979.03 2019-08-15 11:29:25.000 227 21258.10 328.48 43011.41 47979.02 2019-08-15 11:29:26.000 227 21258.12 328.41 43011.40 47979.02 2019-08-15 11:29:27.000 227 21258.14 328.40 43011.39 47979.04 2019-08-15 11:29:28.000 227 21258.15 328.33 43011.39 47979.02 2019-08-15 11:29:29.000 227 21258.13 328.26 43011.42 47979.02 2019-08-15 11:29:30.000 227 21258.09 328.21 43011.39 47979.04 2019-08-15 11:29:31.000 227 21258.06 328.14 43011.43 47978.99 2019-08-15 11:29:32.000 227 21258.03 328.06 43011.46 47978.98 2019-08-15 11:29:33.000 227 21257.99 327.99 43011.47 47978.98 2019-08-15 11:29:34.000 227 21257.95 327.97 43011.49 47979.03 2019-08-15 11:29:35.000 227 21257.94 327.96 43011.46 47979.02 2019-08-15 11:29:36.000 227 21257.90 327.95 43011.46 47979.01 2019-08-15 11:29:37.000 227 21257.87 327.89 43011.47 47978.95 2019-08-15 11:29:38.000 227 21257.83 327.84 43011.49 47978.95 2019-08-15 11:29:39.000 227 21257.85 327.81 43011.52 47978.97 2019-08-15 11:29:40.000 227 21257.81 327.78 43011.55 47978.95 2019-08-15 11:29:41.000 227 21257.75 327.80 43011.55 47978.98 2019-08-15 11:29:42.000 227 21257.72 327.85 43011.51 47978.97 2019-08-15 11:29:43.000 227 21257.70 327.90 43011.53 47978.95 2019-08-15 11:29:44.000 227 21257.61 327.96 43011.49 47978.92 2019-08-15 11:29:45.000 227 21257.54 327.99 43011.47 47978.89 2019-08-15 11:29:46.000 227 21257.50 328.01 43011.51 47978.84 2019-08-15 11:29:47.000 227 21257.45 328.07 43011.49 47978.81 2019-08-15 11:29:48.000 227 21257.39 328.14 43011.43 47978.75 2019-08-15 11:29:49.000 227 21257.35 328.20 43011.41 47978.71 2019-08-15 11:29:50.000 227 21257.32 328.21 43011.42 47978.68 2019-08-15 11:29:51.000 227 21257.31 328.21 43011.40 47978.67 2019-08-15 11:29:52.000 227 21257.26 328.25 43011.39 47978.61 2019-08-15 11:29:53.000 227 21257.23 328.28 43011.35 47978.62 2019-08-15 11:29:54.000 227 21257.19 328.31 43011.38 47978.59 2019-08-15 11:29:55.000 227 21257.19 328.37 43011.35 47978.57 2019-08-15 11:29:56.000 227 21257.15 328.43 43011.34 47978.57 2019-08-15 11:29:57.000 227 21257.16 328.52 43011.28 47978.52 2019-08-15 11:29:58.000 227 21257.15 328.62 43011.28 47978.48 2019-08-15 11:29:59.000 227 21257.14 328.69 43011.24 47978.46 2019-08-15 11:30:00.000 227 21257.15 328.73 43011.19 47978.42 2019-08-15 11:30:01.000 227 21257.18 328.75 43011.15 47978.41 2019-08-15 11:30:02.000 227 21257.24 328.78 43011.13 47978.39 2019-08-15 11:30:03.000 227 21257.31 328.81 43011.14 47978.40 2019-08-15 11:30:04.000 227 21257.37 328.80 43011.12 47978.40 2019-08-15 11:30:05.000 227 21257.44 328.79 43011.08 47978.45 2019-08-15 11:30:06.000 227 21257.52 328.77 43011.07 47978.41 2019-08-15 11:30:07.000 227 21257.56 328.76 43011.07 47978.46 2019-08-15 11:30:08.000 227 21257.62 328.74 43011.08 47978.48 2019-08-15 11:30:09.000 227 21257.63 328.73 43011.07 47978.52 2019-08-15 11:30:10.000 227 21257.67 328.68 43011.07 47978.46 2019-08-15 11:30:11.000 227 21257.67 328.65 43011.05 47978.51 2019-08-15 11:30:12.000 227 21257.68 328.64 43011.07 47978.49 2019-08-15 11:30:13.000 227 21257.67 328.64 43011.03 47978.51 2019-08-15 11:30:14.000 227 21257.64 328.61 43011.06 47978.46 2019-08-15 11:30:15.000 227 21257.62 328.53 43011.06 47978.48 2019-08-15 11:30:16.000 227 21257.61 328.48 43011.03 47978.48 2019-08-15 11:30:17.000 227 21257.52 328.46 43011.06 47978.44 2019-08-15 11:30:18.000 227 21257.49 328.41 43011.09 47978.48 2019-08-15 11:30:19.000 227 21257.45 328.37 43011.12 47978.46 2019-08-15 11:30:20.000 227 21257.40 328.35 43011.14 47978.48 2019-08-15 11:30:21.000 227 21257.35 328.33 43011.17 47978.48 2019-08-15 11:30:22.000 227 21257.30 328.29 43011.19 47978.45 2019-08-15 11:30:23.000 227 21257.29 328.29 43011.20 47978.44 2019-08-15 11:30:24.000 227 21257.23 328.27 43011.18 47978.43 2019-08-15 11:30:25.000 227 21257.14 328.28 43011.19 47978.40 2019-08-15 11:30:26.000 227 21257.11 328.27 43011.21 47978.40 2019-08-15 11:30:27.000 227 21257.10 328.23 43011.20 47978.38 2019-08-15 11:30:28.000 227 21257.04 328.22 43011.21 47978.37 2019-08-15 11:30:29.000 227 21257.01 328.20 43011.24 47978.38 2019-08-15 11:30:30.000 227 21256.99 328.21 43011.24 47978.38 2019-08-15 11:30:31.000 227 21256.97 328.21 43011.25 47978.40 2019-08-15 11:30:32.000 227 21256.98 328.21 43011.30 47978.40 2019-08-15 11:30:33.000 227 21256.97 328.25 43011.33 47978.40 2019-08-15 11:30:34.000 227 21256.95 328.25 43011.32 47978.40 2019-08-15 11:30:35.000 227 21256.96 328.28 43011.32 47978.45 2019-08-15 11:30:36.000 227 21256.94 328.31 43011.34 47978.43 2019-08-15 11:30:37.000 227 21256.95 328.34 43011.35 47978.43 2019-08-15 11:30:38.000 227 21256.94 328.39 43011.38 47978.40 2019-08-15 11:30:39.000 227 21256.92 328.42 43011.35 47978.43 2019-08-15 11:30:40.000 227 21256.93 328.48 43011.34 47978.40 2019-08-15 11:30:41.000 227 21256.94 328.52 43011.34 47978.40 2019-08-15 11:30:42.000 227 21256.94 328.53 43011.29 47978.40 2019-08-15 11:30:43.000 227 21256.92 328.58 43011.28 47978.37 2019-08-15 11:30:44.000 227 21256.90 328.64 43011.29 47978.32 2019-08-15 11:30:45.000 227 21256.89 328.66 43011.26 47978.33 2019-08-15 11:30:46.000 227 21256.86 328.69 43011.21 47978.33 2019-08-15 11:30:47.000 227 21256.86 328.72 43011.20 47978.27 2019-08-15 11:30:48.000 227 21256.92 328.76 43011.18 47978.31 2019-08-15 11:30:49.000 227 21256.95 328.80 43011.13 47978.27 2019-08-15 11:30:50.000 227 21257.00 328.84 43011.15 47978.28 2019-08-15 11:30:51.000 227 21257.05 328.83 43011.15 47978.32 2019-08-15 11:30:52.000 227 21257.11 328.83 43011.16 47978.32 2019-08-15 11:30:53.000 227 21257.14 328.82 43011.13 47978.31 2019-08-15 11:30:54.000 227 21257.15 328.81 43011.16 47978.35 2019-08-15 11:30:55.000 227 21257.19 328.80 43011.16 47978.37 2019-08-15 11:30:56.000 227 21257.17 328.83 43011.14 47978.37 2019-08-15 11:30:57.000 227 21257.19 328.82 43011.11 47978.39 2019-08-15 11:30:58.000 227 21257.23 328.80 43011.11 47978.38 2019-08-15 11:30:59.000 227 21257.28 328.77 43011.12 47978.36 2019-08-15 11:31:00.000 227 21257.29 328.74 43011.09 47978.37 2019-08-15 11:31:01.000 227 21257.30 328.68 43011.11 47978.39 2019-08-15 11:31:02.000 227 21257.30 328.67 43011.11 47978.37 2019-08-15 11:31:03.000 227 21257.29 328.63 43011.09 47978.38 2019-08-15 11:31:04.000 227 21257.31 328.56 43011.10 47978.38 2019-08-15 11:31:05.000 227 21257.37 328.50 43011.13 47978.42 2019-08-15 11:31:06.000 227 21257.41 328.46 43011.14 47978.43 2019-08-15 11:31:07.000 227 21257.40 328.46 43011.18 47978.43 2019-08-15 11:31:08.000 227 21257.40 328.44 43011.15 47978.47 2019-08-15 11:31:09.000 227 21257.44 328.43 43011.10 47978.44 2019-08-15 11:31:10.000 227 21257.46 328.36 43011.12 47978.44 2019-08-15 11:31:11.000 227 21257.45 328.32 43011.14 47978.47 2019-08-15 11:31:12.000 227 21257.47 328.32 43011.13 47978.47 2019-08-15 11:31:13.000 227 21257.50 328.28 43011.10 47978.49 2019-08-15 11:31:14.000 227 21257.51 328.20 43011.13 47978.47 2019-08-15 11:31:15.000 227 21257.50 328.14 43011.15 47978.50 2019-08-15 11:31:16.000 227 21257.49 328.10 43011.16 47978.51 2019-08-15 11:31:17.000 227 21257.50 328.08 43011.19 47978.52 2019-08-15 11:31:18.000 227 21257.45 328.07 43011.15 47978.55 2019-08-15 11:31:19.000 227 21257.42 328.05 43011.16 47978.52 2019-08-15 11:31:20.000 227 21257.41 328.05 43011.18 47978.54 2019-08-15 11:31:21.000 227 21257.42 328.05 43011.17 47978.54 2019-08-15 11:31:22.000 227 21257.39 328.06 43011.20 47978.49 2019-08-15 11:31:23.000 227 21257.40 328.07 43011.19 47978.49 2019-08-15 11:31:24.000 227 21257.39 328.07 43011.17 47978.49 2019-08-15 11:31:25.000 227 21257.39 328.07 43011.16 47978.50 2019-08-15 11:31:26.000 227 21257.42 328.06 43011.16 47978.46 2019-08-15 11:31:27.000 227 21257.44 328.08 43011.17 47978.48 2019-08-15 11:31:28.000 227 21257.43 328.09 43011.16 47978.49 2019-08-15 11:31:29.000 227 21257.47 328.10 43011.18 47978.53 2019-08-15 11:31:30.000 227 21257.52 328.13 43011.14 47978.49 2019-08-15 11:31:31.000 227 21257.55 328.15 43011.15 47978.53 2019-08-15 11:31:32.000 227 21257.59 328.17 43011.15 47978.55 2019-08-15 11:31:33.000 227 21257.63 328.17 43011.14 47978.54 2019-08-15 11:31:34.000 227 21257.63 328.14 43011.15 47978.55 2019-08-15 11:31:35.000 227 21257.64 328.14 43011.13 47978.54 2019-08-15 11:31:36.000 227 21257.73 328.13 43011.14 47978.59 2019-08-15 11:31:37.000 227 21257.74 328.16 43011.14 47978.60 2019-08-15 11:31:38.000 227 21257.76 328.17 43011.16 47978.60 2019-08-15 11:31:39.000 227 21257.78 328.19 43011.16 47978.58 2019-08-15 11:31:40.000 227 21257.75 328.19 43011.15 47978.60 2019-08-15 11:31:41.000 227 21257.78 328.19 43011.12 47978.61 2019-08-15 11:31:42.000 227 21257.74 328.17 43011.12 47978.59 2019-08-15 11:31:43.000 227 21257.68 328.21 43011.12 47978.58 2019-08-15 11:31:44.000 227 21257.67 328.21 43011.14 47978.57 2019-08-15 11:31:45.000 227 21257.63 328.19 43011.15 47978.55 2019-08-15 11:31:46.000 227 21257.57 328.19 43011.15 47978.55 2019-08-15 11:31:47.000 227 21257.54 328.22 43011.13 47978.53 2019-08-15 11:31:48.000 227 21257.51 328.25 43011.12 47978.50 2019-08-15 11:31:49.000 227 21257.48 328.24 43011.09 47978.47 2019-08-15 11:31:50.000 227 21257.47 328.25 43011.08 47978.45 2019-08-15 11:31:51.000 227 21257.41 328.30 43011.07 47978.41 2019-08-15 11:31:52.000 227 21257.35 328.32 43011.06 47978.42 2019-08-15 11:31:53.000 227 21257.33 328.34 43011.02 47978.41 2019-08-15 11:31:54.000 227 21257.30 328.34 43011.02 47978.34 2019-08-15 11:31:55.000 227 21257.28 328.32 43011.01 47978.33 2019-08-15 11:31:56.000 227 21257.27 328.33 43011.03 47978.29 2019-08-15 11:31:57.000 227 21257.25 328.37 43010.99 47978.33 2019-08-15 11:31:58.000 227 21257.22 328.40 43010.97 47978.27 2019-08-15 11:31:59.000 227 21257.22 328.41 43010.95 47978.25 2019-08-15 11:32:00.000 227 21257.25 328.42 43010.99 47978.27 2019-08-15 11:32:01.000 227 21257.24 328.42 43011.00 47978.24 2019-08-15 11:32:02.000 227 21257.21 328.41 43011.01 47978.26 2019-08-15 11:32:03.000 227 21257.21 328.40 43010.99 47978.26 2019-08-15 11:32:04.000 227 21257.20 328.42 43011.04 47978.24 2019-08-15 11:32:05.000 227 21257.23 328.41 43010.99 47978.26 2019-08-15 11:32:06.000 227 21257.25 328.41 43011.00 47978.26 2019-08-15 11:32:07.000 227 21257.27 328.38 43010.99 47978.29 2019-08-15 11:32:08.000 227 21257.26 328.36 43011.00 47978.31 2019-08-15 11:32:09.000 227 21257.30 328.33 43011.02 47978.32 2019-08-15 11:32:10.000 227 21257.37 328.32 43011.01 47978.33 2019-08-15 11:32:11.000 227 21257.41 328.33 43010.98 47978.36 2019-08-15 11:32:12.000 227 21257.51 328.33 43011.02 47978.38 2019-08-15 11:32:13.000 227 21257.58 328.32 43011.00 47978.43 2019-08-15 11:32:14.000 227 21257.64 328.31 43010.96 47978.44 2019-08-15 11:32:15.000 227 21257.72 328.30 43010.96 47978.48 2019-08-15 11:32:16.000 227 21257.83 328.28 43011.02 47978.51 2019-08-15 11:32:17.000 227 21257.86 328.26 43011.03 47978.54 2019-08-15 11:32:18.000 227 21257.90 328.24 43011.01 47978.58 2019-08-15 11:32:19.000 227 21257.95 328.22 43010.99 47978.62 2019-08-15 11:32:20.000 227 21258.00 328.16 43011.02 47978.62 2019-08-15 11:32:21.000 227 21258.05 328.11 43011.07 47978.64 2019-08-15 11:32:22.000 227 21258.08 328.10 43011.05 47978.70 2019-08-15 11:32:23.000 227 21258.10 328.08 43011.07 47978.71 2019-08-15 11:32:24.000 227 21258.10 328.00 43011.08 47978.72 2019-08-15 11:32:25.000 227 21258.11 327.99 43011.12 47978.75 2019-08-15 11:32:26.000 227 21258.10 328.02 43011.12 47978.75 2019-08-15 11:32:27.000 227 21258.11 328.03 43011.13 47978.77 2019-08-15 11:32:28.000 227 21258.12 328.01 43011.11 47978.77 2019-08-15 11:32:29.000 227 21258.10 328.03 43011.13 47978.79 2019-08-15 11:32:30.000 227 21258.10 328.03 43011.13 47978.74 2019-08-15 11:32:31.000 227 21258.10 328.01 43011.12 47978.75 2019-08-15 11:32:32.000 227 21258.10 328.00 43011.14 47978.77 2019-08-15 11:32:33.000 227 21258.11 327.96 43011.14 47978.77 2019-08-15 11:32:34.000 227 21258.12 327.96 43011.12 47978.81 2019-08-15 11:32:35.000 227 21258.09 327.95 43011.13 47978.79 2019-08-15 11:32:36.000 227 21258.08 327.95 43011.14 47978.79 2019-08-15 11:32:37.000 227 21258.09 327.94 43011.14 47978.77 2019-08-15 11:32:38.000 227 21258.03 327.97 43011.13 47978.74 2019-08-15 11:32:39.000 227 21258.01 327.95 43011.12 47978.75 2019-08-15 11:32:40.000 227 21257.98 327.96 43011.11 47978.74 2019-08-15 11:32:41.000 227 21257.94 327.98 43011.09 47978.71 2019-08-15 11:32:42.000 227 21257.92 328.02 43011.07 47978.66 2019-08-15 11:32:43.000 227 21257.90 328.00 43011.05 47978.65 2019-08-15 11:32:44.000 227 21257.83 328.03 43011.03 47978.61 2019-08-15 11:32:45.000 227 21257.80 328.07 43011.01 47978.61 2019-08-15 11:32:46.000 227 21257.79 328.10 43011.01 47978.56 2019-08-15 11:32:47.000 227 21257.80 328.13 43011.00 47978.54 2019-08-15 11:32:48.000 227 21257.76 328.13 43010.99 47978.51 2019-08-15 11:32:49.000 227 21257.75 328.15 43010.96 47978.51 2019-08-15 11:32:50.000 227 21257.76 328.19 43010.93 47978.50 2019-08-15 11:32:51.000 227 21257.74 328.21 43010.91 47978.48 2019-08-15 11:32:52.000 227 21257.80 328.17 43010.89 47978.45 2019-08-15 11:32:53.000 227 21257.81 328.18 43010.90 47978.44 2019-08-15 11:32:54.000 227 21257.82 328.14 43010.95 47978.46 2019-08-15 11:32:55.000 227 21257.85 328.12 43010.92 47978.47 2019-08-15 11:32:56.000 227 21257.89 328.11 43010.92 47978.48 2019-08-15 11:32:57.000 227 21257.95 328.07 43010.96 47978.51 2019-08-15 11:32:58.000 227 21257.97 328.06 43010.95 47978.53 2019-08-15 11:32:59.000 227 21257.98 328.03 43010.98 47978.56 2019-08-15 11:33:00.000 227 21257.99 328.03 43010.97 47978.58 2019-08-15 11:33:01.000 227 21258.01 328.05 43010.97 47978.58 2019-08-15 11:33:02.000 227 21258.03 328.06 43010.96 47978.59 2019-08-15 11:33:03.000 227 21258.04 328.03 43010.92 47978.58 2019-08-15 11:33:04.000 227 21258.05 328.04 43010.92 47978.57 2019-08-15 11:33:05.000 227 21258.08 328.03 43010.92 47978.58 2019-08-15 11:33:06.000 227 21258.10 327.99 43010.93 47978.62 2019-08-15 11:33:07.000 227 21258.14 327.98 43010.91 47978.58 2019-08-15 11:33:08.000 227 21258.15 328.00 43010.92 47978.61 2019-08-15 11:33:09.000 227 21258.15 328.04 43010.89 47978.59 2019-08-15 11:33:10.000 227 21258.15 328.07 43010.89 47978.59 2019-08-15 11:33:11.000 227 21258.10 328.11 43010.85 47978.55 2019-08-15 11:33:12.000 227 21258.11 328.08 43010.84 47978.54 2019-08-15 11:33:13.000 227 21258.15 328.06 43010.80 47978.48 2019-08-15 11:33:14.000 227 21258.14 328.03 43010.74 47978.48 2019-08-15 11:33:15.000 227 21258.09 328.03 43010.73 47978.48 2019-08-15 11:33:16.000 227 21258.11 327.98 43010.77 47978.47 2019-08-15 11:33:17.000 227 21258.16 327.94 43010.75 47978.46 2019-08-15 11:33:18.000 227 21258.18 327.91 43010.72 47978.47 2019-08-15 11:33:19.000 227 21258.20 327.85 43010.76 47978.49 2019-08-15 11:33:20.000 227 21258.22 327.80 43010.78 47978.50 2019-08-15 11:33:21.000 227 21258.22 327.76 43010.80 47978.51 2019-08-15 11:33:22.000 227 21258.25 327.73 43010.83 47978.57 2019-08-15 11:33:23.000 227 21258.26 327.69 43010.84 47978.60 2019-08-15 11:33:24.000 227 21258.28 327.68 43010.87 47978.60 2019-08-15 11:33:25.000 227 21258.27 327.63 43010.88 47978.62 2019-08-15 11:33:26.000 227 21258.29 327.59 43010.91 47978.64 2019-08-15 11:33:27.000 227 21258.29 327.56 43010.93 47978.68 2019-08-15 11:33:28.000 227 21258.32 327.53 43010.93 47978.71 2019-08-15 11:33:29.000 227 21258.32 327.51 43010.94 47978.70 2019-08-15 11:33:30.000 227 21258.32 327.50 43010.98 47978.74 2019-08-15 11:33:31.000 227 21258.34 327.48 43011.00 47978.75 2019-08-15 11:33:32.000 227 21258.33 327.45 43011.02 47978.73 2019-08-15 11:33:33.000 227 21258.36 327.47 43011.01 47978.78 2019-08-15 11:33:34.000 227 21258.36 327.50 43011.02 47978.76 2019-08-15 11:33:35.000 227 21258.37 327.50 43011.05 47978.79 2019-08-15 11:33:36.000 227 21258.37 327.48 43011.01 47978.76 2019-08-15 11:33:37.000 227 21258.41 327.44 43011.02 47978.79 2019-08-15 11:33:38.000 227 21258.40 327.43 43011.02 47978.79 2019-08-15 11:33:39.000 227 21258.38 327.45 43011.01 47978.81 2019-08-15 11:33:40.000 227 21258.40 327.44 43011.02 47978.78 2019-08-15 11:33:41.000 227 21258.41 327.45 43011.01 47978.76 2019-08-15 11:33:42.000 227 21258.42 327.44 43011.01 47978.80 2019-08-15 11:33:43.000 227 21258.39 327.44 43011.03 47978.78 2019-08-15 11:33:44.000 227 21258.37 327.45 43011.03 47978.80 2019-08-15 11:33:45.000 227 21258.39 327.45 43011.05 47978.82 2019-08-15 11:33:46.000 227 21258.40 327.43 43011.03 47978.80 2019-08-15 11:33:47.000 227 21258.43 327.43 43011.02 47978.78 2019-08-15 11:33:48.000 227 21258.42 327.42 43011.04 47978.79 2019-08-15 11:33:49.000 227 21258.43 327.43 43011.04 47978.82 2019-08-15 11:33:50.000 227 21258.37 327.49 43011.04 47978.80 2019-08-15 11:33:51.000 227 21258.36 327.51 43011.01 47978.78 2019-08-15 11:33:52.000 227 21258.38 327.53 43010.95 47978.75 2019-08-15 11:33:53.000 227 21258.38 327.58 43010.96 47978.71 2019-08-15 11:33:54.000 227 21258.37 327.58 43010.94 47978.69 2019-08-15 11:33:55.000 227 21258.34 327.56 43010.91 47978.72 2019-08-15 11:33:56.000 227 21258.33 327.55 43010.92 47978.69 2019-08-15 11:33:57.000 227 21258.34 327.54 43010.90 47978.69 2019-08-15 11:33:58.000 227 21258.37 327.56 43010.89 47978.67 2019-08-15 11:33:59.000 227 21258.38 327.58 43010.88 47978.66 2019-08-15 11:34:00.000 227 21258.40 327.56 43010.90 47978.68 2019-08-15 11:34:01.000 227 21258.40 327.58 43010.92 47978.69 2019-08-15 11:34:02.000 227 21258.44 327.59 43010.89 47978.65 2019-08-15 11:34:03.000 227 21258.46 327.59 43010.86 47978.67 2019-08-15 11:34:04.000 227 21258.46 327.58 43010.85 47978.67 2019-08-15 11:34:05.000 227 21258.48 327.60 43010.84 47978.67 2019-08-15 11:34:06.000 227 21258.50 327.60 43010.83 47978.65 2019-08-15 11:34:07.000 227 21258.53 327.62 43010.81 47978.66 2019-08-15 11:34:08.000 227 21258.55 327.61 43010.79 47978.65 2019-08-15 11:34:09.000 227 21258.57 327.57 43010.79 47978.65 2019-08-15 11:34:10.000 227 21258.59 327.53 43010.82 47978.68 2019-08-15 11:34:11.000 227 21258.63 327.51 43010.78 47978.66 2019-08-15 11:34:12.000 227 21258.67 327.49 43010.77 47978.67 2019-08-15 11:34:13.000 227 21258.66 327.50 43010.76 47978.68 2019-08-15 11:34:14.000 227 21258.69 327.46 43010.76 47978.70 2019-08-15 11:34:15.000 227 21258.69 327.45 43010.76 47978.72 2019-08-15 11:34:16.000 227 21258.70 327.45 43010.75 47978.69 2019-08-15 11:34:17.000 227 21258.70 327.46 43010.74 47978.71 2019-08-15 11:34:18.000 227 21258.72 327.44 43010.72 47978.66 2019-08-15 11:34:19.000 227 21258.74 327.43 43010.70 47978.71 2019-08-15 11:34:20.000 227 21258.78 327.40 43010.72 47978.70 2019-08-15 11:34:21.000 227 21258.75 327.37 43010.72 47978.70 2019-08-15 11:34:22.000 227 21258.78 327.35 43010.74 47978.70 2019-08-15 11:34:23.000 227 21258.79 327.34 43010.73 47978.72 2019-08-15 11:34:24.000 227 21258.78 327.32 43010.74 47978.73 2019-08-15 11:34:25.000 227 21258.81 327.29 43010.73 47978.74 2019-08-15 11:34:26.000 227 21258.84 327.27 43010.75 47978.74 2019-08-15 11:34:27.000 227 21258.82 327.25 43010.78 47978.75 2019-08-15 11:34:28.000 227 21258.85 327.23 43010.79 47978.74 2019-08-15 11:34:29.000 227 21258.81 327.23 43010.76 47978.74 2019-08-15 11:34:30.000 227 21258.84 327.22 43010.74 47978.76 2019-08-15 11:34:31.000 227 21258.83 327.20 43010.74 47978.73 2019-08-15 11:34:32.000 227 21258.82 327.16 43010.76 47978.73 2019-08-15 11:34:33.000 227 21258.83 327.15 43010.76 47978.72 2019-08-15 11:34:34.000 227 21258.79 327.14 43010.74 47978.73 2019-08-15 11:34:35.000 227 21258.78 327.12 43010.71 47978.74 2019-08-15 11:34:36.000 227 21258.80 327.09 43010.74 47978.70 2019-08-15 11:34:37.000 227 21258.79 327.09 43010.73 47978.70 2019-08-15 11:34:38.000 227 21258.78 327.08 43010.74 47978.69 2019-08-15 11:34:39.000 227 21258.79 327.06 43010.70 47978.67 2019-08-15 11:34:40.000 227 21258.78 327.07 43010.72 47978.67 2019-08-15 11:34:41.000 227 21258.78 327.06 43010.71 47978.66 2019-08-15 11:34:42.000 227 21258.80 327.03 43010.69 47978.65 2019-08-15 11:34:43.000 227 21258.82 327.03 43010.68 47978.62 2019-08-15 11:34:44.000 227 21258.85 326.99 43010.68 47978.67 2019-08-15 11:34:45.000 227 21258.91 326.96 43010.65 47978.67 2019-08-15 11:34:46.000 227 21258.96 326.92 43010.66 47978.69 2019-08-15 11:34:47.000 227 21258.98 326.87 43010.68 47978.70 2019-08-15 11:34:48.000 227 21259.03 326.84 43010.66 47978.74 2019-08-15 11:34:49.000 227 21259.11 326.81 43010.69 47978.78 2019-08-15 11:34:50.000 227 21259.15 326.81 43010.70 47978.76 2019-08-15 11:34:51.000 227 21259.19 326.79 43010.65 47978.81 2019-08-15 11:34:52.000 227 21259.22 326.79 43010.63 47978.83 2019-08-15 11:34:53.000 227 21259.30 326.77 43010.62 47978.82 2019-08-15 11:34:54.000 227 21259.32 326.78 43010.63 47978.83 2019-08-15 11:34:55.000 227 21259.36 326.77 43010.65 47978.87 2019-08-15 11:34:56.000 227 21259.38 326.77 43010.69 47978.88 2019-08-15 11:34:57.000 227 21259.37 326.79 43010.70 47978.89 2019-08-15 11:34:58.000 227 21259.39 326.84 43010.68 47978.92 2019-08-15 11:34:59.000 227 21259.40 326.86 43010.64 47978.89 2019-08-15 11:35:00.000 227 21259.40 326.86 43010.59 47978.85 2019-08-15 11:35:01.000 227 21259.41 326.89 43010.57 47978.87 2019-08-15 11:35:02.000 227 21259.40 326.90 43010.56 47978.81 2019-08-15 11:35:03.000 227 21259.37 326.91 43010.55 47978.83 2019-08-15 11:35:04.000 227 21259.35 326.89 43010.51 47978.80 2019-08-15 11:35:05.000 227 21259.33 326.94 43010.50 47978.79 2019-08-15 11:35:06.000 227 21259.32 326.97 43010.54 47978.76 2019-08-15 11:35:07.000 227 21259.32 326.98 43010.50 47978.76 2019-08-15 11:35:08.000 227 21259.31 327.00 43010.45 47978.72 2019-08-15 11:35:09.000 227 21259.28 326.99 43010.49 47978.68 2019-08-15 11:35:10.000 227 21259.27 327.01 43010.50 47978.70 2019-08-15 11:35:11.000 227 21259.25 327.06 43010.49 47978.66 2019-08-15 11:35:12.000 227 21259.23 327.08 43010.46 47978.67 2019-08-15 11:35:13.000 227 21259.18 327.07 43010.43 47978.64 2019-08-15 11:35:14.000 227 21259.19 327.05 43010.41 47978.63 2019-08-15 11:35:15.000 227 21259.18 327.05 43010.42 47978.63 2019-08-15 11:35:16.000 227 21259.16 327.03 43010.43 47978.61 2019-08-15 11:35:17.000 227 21259.22 326.99 43010.41 47978.62 2019-08-15 11:35:18.000 227 21259.24 326.99 43010.41 47978.63 2019-08-15 11:35:19.000 227 21259.23 326.94 43010.41 47978.64 2019-08-15 11:35:20.000 227 21259.29 326.89 43010.42 47978.66 2019-08-15 11:35:21.000 227 21259.29 326.82 43010.48 47978.70 2019-08-15 11:35:22.000 227 21259.32 326.77 43010.46 47978.72 2019-08-15 11:35:23.000 227 21259.31 326.73 43010.49 47978.74 2019-08-15 11:35:24.000 227 21259.31 326.73 43010.51 47978.77 2019-08-15 11:35:25.000 227 21259.31 326.73 43010.54 47978.78 2019-08-15 11:35:26.000 227 21259.27 326.77 43010.55 47978.78 2019-08-15 11:35:27.000 227 21259.30 326.74 43010.52 47978.77 2019-08-15 11:35:28.000 227 21259.35 326.70 43010.52 47978.79 2019-08-15 11:35:29.000 227 21259.41 326.67 43010.55 47978.82 2019-08-15 11:35:30.000 227 21259.46 326.64 43010.57 47978.86 2019-08-15 11:35:31.000 227 21259.47 326.59 43010.60 47978.85 2019-08-15 11:35:32.000 227 21259.52 326.58 43010.62 47978.92 2019-08-15 11:35:33.000 227 21259.55 326.56 43010.63 47978.96 2019-08-15 11:35:34.000 227 21259.57 326.54 43010.66 47978.98 2019-08-15 11:35:35.000 227 21259.59 326.49 43010.71 47979.03 2019-08-15 11:35:36.000 227 21259.61 326.49 43010.74 47979.02 2019-08-15 11:35:37.000 227 21259.65 326.47 43010.74 47979.08 2019-08-15 11:35:38.000 227 21259.61 326.47 43010.78 47979.10 2019-08-15 11:35:39.000 227 21259.61 326.45 43010.79 47979.12 2019-08-15 11:35:40.000 227 21259.59 326.46 43010.80 47979.11 2019-08-15 11:35:41.000 227 21259.59 326.47 43010.81 47979.14 2019-08-15 11:35:42.000 227 21259.56 326.46 43010.83 47979.17 2019-08-15 11:35:43.000 227 21259.53 326.48 43010.81 47979.16 2019-08-15 11:35:44.000 227 21259.49 326.52 43010.80 47979.12 2019-08-15 11:35:45.000 227 21259.45 326.51 43010.81 47979.14 2019-08-15 11:35:46.000 227 21259.41 326.51 43010.78 47979.10 2019-08-15 11:35:47.000 227 21259.39 326.54 43010.78 47979.06 2019-08-15 11:35:48.000 227 21259.37 326.56 43010.78 47979.05 2019-08-15 11:35:49.000 227 21259.34 326.57 43010.74 47979.01 2019-08-15 11:35:50.000 227 21259.32 326.57 43010.72 47978.98 2019-08-15 11:35:51.000 227 21259.36 326.52 43010.74 47978.95 2019-08-15 11:35:52.000 227 21259.32 326.49 43010.72 47978.96 2019-08-15 11:35:53.000 227 21259.27 326.49 43010.74 47978.96 2019-08-15 11:35:54.000 227 21259.27 326.49 43010.74 47978.95 2019-08-15 11:35:55.000 227 21259.27 326.52 43010.77 47978.98 2019-08-15 11:35:56.000 227 21259.27 326.48 43010.77 47978.96 2019-08-15 11:35:57.000 227 21259.30 326.48 43010.77 47978.99 2019-08-15 11:35:58.000 227 21259.33 326.45 43010.77 47978.98 2019-08-15 11:35:59.000 227 21259.35 326.45 43010.80 47979.01 2019-08-15 11:36:00.000 227 21259.34 326.46 43010.82 47979.03 2019-08-15 11:36:01.000 227 21259.31 326.49 43010.82 47979.02 2019-08-15 11:36:02.000 227 21259.31 326.50 43010.78 47979.03 2019-08-15 11:36:03.000 227 21259.31 326.48 43010.81 47979.03 2019-08-15 11:36:04.000 227 21259.31 326.49 43010.81 47978.98 2019-08-15 11:36:05.000 227 21259.28 326.50 43010.79 47979.01 2019-08-15 11:36:06.000 227 21259.24 326.53 43010.79 47978.96 2019-08-15 11:36:07.000 227 21259.23 326.53 43010.82 47979.01 2019-08-15 11:36:08.000 227 21259.21 326.55 43010.77 47978.95 2019-08-15 11:36:09.000 227 21259.18 326.55 43010.79 47978.93 2019-08-15 11:36:10.000 227 21259.16 326.56 43010.82 47978.95 2019-08-15 11:36:11.000 227 21259.13 326.57 43010.79 47978.90 2019-08-15 11:36:12.000 227 21259.08 326.58 43010.78 47978.91 2019-08-15 11:36:13.000 227 21259.07 326.54 43010.79 47978.85 2019-08-15 11:36:14.000 227 21259.02 326.54 43010.76 47978.88 2019-08-15 11:36:15.000 227 21258.97 326.55 43010.80 47978.84 2019-08-15 11:36:16.000 227 21258.92 326.57 43010.76 47978.80 2019-08-15 11:36:17.000 227 21258.92 326.56 43010.75 47978.77 2019-08-15 11:36:18.000 227 21258.89 326.55 43010.76 47978.79 2019-08-15 11:36:19.000 227 21258.88 326.55 43010.74 47978.79 2019-08-15 11:36:20.000 227 21258.89 326.50 43010.74 47978.74 2019-08-15 11:36:21.000 227 21258.90 326.50 43010.71 47978.75 2019-08-15 11:36:22.000 227 21258.92 326.50 43010.68 47978.76 2019-08-15 11:36:23.000 227 21258.95 326.49 43010.70 47978.74 2019-08-15 11:36:24.000 227 21258.97 326.50 43010.73 47978.78 2019-08-15 11:36:25.000 227 21258.98 326.46 43010.71 47978.78 2019-08-15 11:36:26.000 227 21259.03 326.43 43010.70 47978.77 2019-08-15 11:36:27.000 227 21259.05 326.39 43010.73 47978.81 2019-08-15 11:36:28.000 227 21259.06 326.35 43010.78 47978.81 2019-08-15 11:36:29.000 227 21259.10 326.30 43010.79 47978.88 2019-08-15 11:36:30.000 227 21259.19 326.32 43010.81 47978.90 2019-08-15 11:36:31.000 227 21259.21 326.31 43010.79 47978.97 2019-08-15 11:36:32.000 227 21259.27 326.30 43010.80 47978.98 2019-08-15 11:36:33.000 227 21259.27 326.27 43010.81 47979.01 2019-08-15 11:36:34.000 227 21259.25 326.22 43010.83 47979.01 2019-08-15 11:36:35.000 227 21259.25 326.18 43010.85 47979.01 2019-08-15 11:36:36.000 227 21259.23 326.17 43010.86 47979.03 2019-08-15 11:36:37.000 227 21259.22 326.16 43010.87 47979.01 2019-08-15 11:36:38.000 227 21259.23 326.11 43010.86 47979.03 2019-08-15 11:36:39.000 227 21259.23 326.09 43010.85 47979.03 2019-08-15 11:36:40.000 227 21259.20 326.07 43010.85 47979.02 2019-08-15 11:36:41.000 227 21259.20 326.05 43010.84 47979.00 2019-08-15 11:36:42.000 227 21259.18 326.03 43010.88 47979.01 2019-08-15 11:36:43.000 227 21259.15 326.00 43010.87 47979.02 2019-08-15 11:36:44.000 227 21259.13 325.97 43010.85 47979.02 2019-08-15 11:36:45.000 227 21259.14 325.95 43010.83 47979.00 2019-08-15 11:36:46.000 227 21259.15 325.93 43010.83 47979.01 2019-08-15 11:36:47.000 227 21259.12 325.91 43010.87 47978.97 2019-08-15 11:36:48.000 227 21259.11 325.93 43010.87 47978.98 2019-08-15 11:36:49.000 227 21259.10 325.95 43010.88 47978.99 2019-08-15 11:36:50.000 227 21259.11 325.93 43010.90 47978.99 2019-08-15 11:36:51.000 227 21259.10 325.98 43010.90 47979.00 2019-08-15 11:36:52.000 227 21259.11 325.99 43010.88 47978.99 2019-08-15 11:36:53.000 227 21259.15 326.03 43010.89 47979.00 2019-08-15 11:36:54.000 227 21259.18 326.07 43010.84 47979.00 2019-08-15 11:36:55.000 227 21259.18 326.07 43010.92 47978.99 2019-08-15 11:36:56.000 227 21259.15 326.11 43010.91 47979.00 2019-08-15 11:36:57.000 227 21259.19 326.11 43010.86 47979.00 2019-08-15 11:36:58.000 227 21259.22 326.12 43010.88 47979.03 2019-08-15 11:36:59.000 227 21259.27 326.16 43010.83 47979.00 2019-08-15 11:37:00.000 227 21259.34 326.14 43010.85 47979.05 2019-08-15 11:37:01.000 227 21259.34 326.18 43010.84 47979.01 2019-08-15 11:37:02.000 227 21259.33 326.20 43010.84 47979.04 2019-08-15 11:37:03.000 227 21259.33 326.21 43010.85 47979.04 2019-08-15 11:37:04.000 227 21259.32 326.21 43010.82 47979.05 2019-08-15 11:37:05.000 227 21259.32 326.24 43010.83 47979.04 2019-08-15 11:37:06.000 227 21259.33 326.22 43010.82 47979.02 2019-08-15 11:37:07.000 227 21259.33 326.26 43010.81 47979.02 2019-08-15 11:37:08.000 227 21259.31 326.28 43010.82 47979.00 2019-08-15 11:37:09.000 227 21259.31 326.25 43010.79 47979.01 2019-08-15 11:37:10.000 227 21259.30 326.25 43010.75 47978.99 2019-08-15 11:37:11.000 227 21259.35 326.29 43010.76 47978.99 2019-08-15 11:37:12.000 227 21259.40 326.28 43010.76 47978.97 2019-08-15 11:37:13.000 227 21259.42 326.27 43010.74 47978.98 2019-08-15 11:37:14.000 227 21259.45 326.28 43010.74 47978.99 2019-08-15 11:37:15.000 227 21259.43 326.26 43010.71 47979.00 2019-08-15 11:37:16.000 227 21259.45 326.26 43010.67 47978.98 2019-08-15 11:37:17.000 227 21259.44 326.22 43010.69 47978.99 2019-08-15 11:37:18.000 227 21259.46 326.18 43010.71 47978.96 2019-08-15 11:37:19.000 227 21259.47 326.15 43010.70 47978.97 2019-08-15 11:37:20.000 227 21259.42 326.15 43010.71 47978.98 2019-08-15 11:37:21.000 227 21259.41 326.11 43010.72 47978.96 2019-08-15 11:37:22.000 227 21259.42 326.05 43010.73 47978.99 2019-08-15 11:37:23.000 227 21259.39 326.04 43010.72 47978.98 2019-08-15 11:37:24.000 227 21259.44 326.04 43010.67 47978.97 2019-08-15 11:37:25.000 227 21259.52 325.98 43010.68 47978.99 2019-08-15 11:37:26.000 227 21259.58 325.97 43010.68 47979.03 2019-08-15 11:37:27.000 227 21259.61 325.93 43010.67 47979.06 2019-08-15 11:37:28.000 227 21259.68 325.91 43010.68 47979.10 2019-08-15 11:37:29.000 227 21259.68 325.88 43010.70 47979.10 2019-08-15 11:37:30.000 227 21259.72 325.87 43010.69 47979.14 2019-08-15 11:37:31.000 227 21259.77 325.85 43010.70 47979.11 2019-08-15 11:37:32.000 227 21259.77 325.84 43010.72 47979.13 2019-08-15 11:37:33.000 227 21259.80 325.84 43010.73 47979.13 2019-08-15 11:37:34.000 227 21259.77 325.82 43010.71 47979.17 2019-08-15 11:37:35.000 227 21259.76 325.82 43010.70 47979.17 2019-08-15 11:37:36.000 227 21259.78 325.77 43010.74 47979.14 2019-08-15 11:37:37.000 227 21259.82 325.75 43010.78 47979.21 2019-08-15 11:37:38.000 227 21259.79 325.76 43010.77 47979.23 2019-08-15 11:37:39.000 227 21259.72 325.76 43010.77 47979.22 2019-08-15 11:37:40.000 227 21259.70 325.76 43010.81 47979.21 2019-08-15 11:37:41.000 227 21259.71 325.77 43010.78 47979.19 2019-08-15 11:37:42.000 227 21259.67 325.77 43010.78 47979.20 2019-08-15 11:37:43.000 227 21259.66 325.76 43010.77 47979.16 2019-08-15 11:37:44.000 227 21259.66 325.76 43010.78 47979.17 2019-08-15 11:37:45.000 227 21259.68 325.75 43010.78 47979.15 2019-08-15 11:37:46.000 227 21259.66 325.72 43010.78 47979.17 2019-08-15 11:37:47.000 227 21259.66 325.72 43010.76 47979.19 2019-08-15 11:37:48.000 227 21259.62 325.75 43010.77 47979.15 2019-08-15 11:37:49.000 227 21259.57 325.77 43010.78 47979.15 2019-08-15 11:37:50.000 227 21259.56 325.76 43010.77 47979.14 2019-08-15 11:37:51.000 227 21259.52 325.82 43010.79 47979.09 2019-08-15 11:37:52.000 227 21259.48 325.84 43010.78 47979.08 2019-08-15 11:37:53.000 227 21259.45 325.85 43010.78 47979.07 2019-08-15 11:37:54.000 227 21259.37 325.89 43010.77 47979.01 2019-08-15 11:37:55.000 227 21259.30 325.94 43010.75 47979.02 2019-08-15 11:37:56.000 227 21259.27 325.98 43010.71 47978.99 2019-08-15 11:37:57.000 227 21259.24 326.02 43010.71 47978.93 2019-08-15 11:37:58.000 227 21259.22 326.02 43010.72 47978.92 2019-08-15 11:37:59.000 227 21259.18 326.03 43010.71 47978.91 2019-08-15 11:38:00.000 227 21259.17 326.05 43010.73 47978.88 2019-08-15 11:38:01.000 227 21259.17 326.09 43010.70 47978.87 2019-08-15 11:38:02.000 227 21259.13 326.11 43010.69 47978.86 2019-08-15 11:38:03.000 227 21259.07 326.15 43010.65 47978.85 2019-08-15 11:38:04.000 227 21259.06 326.21 43010.62 47978.79 2019-08-15 11:38:05.000 227 21259.06 326.23 43010.61 47978.75 2019-08-15 11:38:06.000 227 21259.07 326.23 43010.57 47978.72 2019-08-15 11:38:07.000 227 21259.07 326.20 43010.58 47978.72 2019-08-15 11:38:08.000 227 21259.07 326.22 43010.56 47978.69 2019-08-15 11:38:09.000 227 21259.08 326.23 43010.56 47978.68 2019-08-15 11:38:10.000 227 21259.08 326.21 43010.52 47978.65 2019-08-15 11:38:11.000 227 21259.08 326.20 43010.52 47978.68 2019-08-15 11:38:12.000 227 21259.08 326.19 43010.53 47978.64 2019-08-15 11:38:13.000 227 21259.12 326.19 43010.49 47978.67 2019-08-15 11:38:14.000 227 21259.18 326.20 43010.45 47978.65 2019-08-15 11:38:15.000 227 21259.18 326.17 43010.46 47978.67 2019-08-15 11:38:16.000 227 21259.20 326.17 43010.50 47978.68 2019-08-15 11:38:17.000 227 21259.20 326.19 43010.52 47978.71 2019-08-15 11:38:18.000 227 21259.18 326.23 43010.50 47978.69 2019-08-15 11:38:19.000 227 21259.16 326.28 43010.50 47978.68 2019-08-15 11:38:20.000 227 21259.15 326.32 43010.45 47978.65 2019-08-15 11:38:21.000 227 21259.14 326.29 43010.43 47978.63 2019-08-15 11:38:22.000 227 21259.11 326.33 43010.45 47978.61 2019-08-15 11:38:23.000 227 21259.10 326.35 43010.40 47978.58 2019-08-15 11:38:24.000 227 21259.10 326.34 43010.40 47978.56 2019-08-15 11:38:25.000 227 21259.09 326.35 43010.37 47978.56 2019-08-15 11:38:26.000 227 21259.09 326.40 43010.35 47978.53 2019-08-15 11:38:27.000 227 21259.10 326.45 43010.31 47978.54 2019-08-15 11:38:28.000 227 21259.13 326.48 43010.31 47978.53 2019-08-15 11:38:29.000 227 21259.13 326.53 43010.34 47978.51 2019-08-15 11:38:30.000 227 21259.15 326.59 43010.31 47978.54 2019-08-15 11:38:31.000 227 21259.16 326.63 43010.28 47978.49 2019-08-15 11:38:32.000 227 21259.15 326.65 43010.27 47978.50 2019-08-15 11:38:33.000 227 21259.14 326.65 43010.30 47978.49 2019-08-15 11:38:34.000 227 21259.15 326.63 43010.30 47978.50 2019-08-15 11:38:35.000 227 21259.14 326.61 43010.28 47978.50 2019-08-15 11:38:36.000 227 21259.16 326.59 43010.28 47978.46 2019-08-15 11:38:37.000 227 21259.14 326.60 43010.28 47978.49 2019-08-15 11:38:38.000 227 21259.13 326.61 43010.31 47978.47 2019-08-15 11:38:39.000 227 21259.13 326.57 43010.32 47978.51 2019-08-15 11:38:40.000 227 21259.10 326.57 43010.31 47978.51 2019-08-15 11:38:41.000 227 21259.08 326.53 43010.33 47978.47 2019-08-15 11:38:42.000 227 21259.05 326.52 43010.34 47978.48 2019-08-15 11:38:43.000 227 21259.04 326.53 43010.35 47978.48 2019-08-15 11:38:44.000 227 21259.01 326.51 43010.34 47978.47 2019-08-15 11:38:45.000 227 21258.97 326.46 43010.36 47978.45 2019-08-15 11:38:46.000 227 21258.95 326.45 43010.37 47978.44 2019-08-15 11:38:47.000 227 21258.88 326.49 43010.34 47978.44 2019-08-15 11:38:48.000 227 21258.89 326.51 43010.34 47978.42 2019-08-15 11:38:49.000 227 21258.95 326.55 43010.32 47978.42 2019-08-15 11:38:50.000 227 21258.99 326.55 43010.29 47978.42 2019-08-15 11:38:51.000 227 21258.98 326.54 43010.33 47978.39 2019-08-15 11:38:52.000 227 21258.98 326.55 43010.33 47978.41 2019-08-15 11:38:53.000 227 21258.98 326.56 43010.35 47978.38 2019-08-15 11:38:54.000 227 21258.99 326.54 43010.33 47978.40 2019-08-15 11:38:55.000 227 21259.01 326.57 43010.34 47978.44 2019-08-15 11:38:56.000 227 21259.02 326.57 43010.31 47978.43 2019-08-15 11:38:57.000 227 21259.01 326.56 43010.34 47978.46 2019-08-15 11:38:58.000 227 21259.04 326.58 43010.33 47978.46 2019-08-15 11:38:59.000 227 21258.99 326.60 43010.35 47978.47 2019-08-15 11:39:00.000 227 21259.04 326.59 43010.37 47978.48 2019-08-15 11:39:01.000 227 21259.06 326.54 43010.37 47978.48 2019-08-15 11:39:02.000 227 21259.03 326.51 43010.37 47978.47 2019-08-15 11:39:03.000 227 21259.01 326.45 43010.39 47978.48 2019-08-15 11:39:04.000 227 21258.99 326.41 43010.39 47978.48 2019-08-15 11:39:05.000 227 21258.98 326.39 43010.40 47978.50 2019-08-15 11:39:06.000 227 21259.01 326.35 43010.41 47978.52 2019-08-15 11:39:07.000 227 21258.98 326.30 43010.40 47978.52 2019-08-15 11:39:08.000 227 21258.98 326.26 43010.43 47978.53 2019-08-15 11:39:09.000 227 21259.03 326.24 43010.42 47978.54 2019-08-15 11:39:10.000 227 21259.11 326.21 43010.43 47978.53 2019-08-15 11:39:11.000 227 21259.18 326.21 43010.43 47978.59 2019-08-15 11:39:12.000 227 21259.21 326.19 43010.41 47978.61 2019-08-15 11:39:13.000 227 21259.24 326.17 43010.40 47978.61 2019-08-15 11:39:14.000 227 21259.24 326.16 43010.42 47978.61 2019-08-15 11:39:15.000 227 21259.29 326.14 43010.44 47978.65 2019-08-15 11:39:16.000 227 21259.33 326.08 43010.45 47978.66 2019-08-15 11:39:17.000 227 21259.31 326.05 43010.45 47978.68 2019-08-15 11:39:18.000 227 21259.32 326.05 43010.43 47978.67 2019-08-15 11:39:19.000 227 21259.35 326.02 43010.46 47978.70 2019-08-15 11:39:20.000 227 21259.33 326.01 43010.52 47978.71 2019-08-15 11:39:21.000 227 21259.36 326.00 43010.48 47978.70 2019-08-15 11:39:22.000 227 21259.35 326.00 43010.49 47978.72 2019-08-15 11:39:23.000 227 21259.31 326.03 43010.47 47978.70 2019-08-15 11:39:24.000 227 21259.24 326.05 43010.45 47978.71 2019-08-15 11:39:25.000 227 21259.22 326.07 43010.44 47978.68 2019-08-15 11:39:26.000 227 21259.21 326.11 43010.44 47978.67 2019-08-15 11:39:27.000 227 21259.21 326.11 43010.48 47978.66 2019-08-15 11:39:28.000 227 21259.18 326.13 43010.47 47978.63 2019-08-15 11:39:29.000 227 21259.15 326.18 43010.46 47978.63 2019-08-15 11:39:30.000 227 21259.09 326.20 43010.47 47978.61 2019-08-15 11:39:31.000 227 21259.05 326.22 43010.43 47978.60 2019-08-15 11:39:32.000 227 21259.05 326.23 43010.43 47978.58 2019-08-15 11:39:33.000 227 21259.03 326.28 43010.43 47978.54 2019-08-15 11:39:34.000 227 21258.96 326.27 43010.45 47978.54 2019-08-15 11:39:35.000 227 21258.92 326.28 43010.44 47978.52 2019-08-15 11:39:36.000 227 21258.90 326.29 43010.43 47978.50 2019-08-15 11:39:37.000 227 21258.90 326.30 43010.43 47978.47 2019-08-15 11:39:38.000 227 21258.85 326.33 43010.44 47978.49 2019-08-15 11:39:39.000 227 21258.82 326.35 43010.41 47978.45 2019-08-15 11:39:40.000 227 21258.81 326.31 43010.44 47978.46 2019-08-15 11:39:41.000 227 21258.83 326.35 43010.42 47978.44 2019-08-15 11:39:42.000 227 21258.82 326.38 43010.42 47978.44 2019-08-15 11:39:43.000 227 21258.83 326.39 43010.41 47978.45 2019-08-15 11:39:44.000 227 21258.82 326.41 43010.44 47978.43 2019-08-15 11:39:45.000 227 21258.83 326.47 43010.38 47978.41 2019-08-15 11:39:46.000 227 21258.84 326.47 43010.36 47978.39 2019-08-15 11:39:47.000 227 21258.86 326.50 43010.33 47978.39 2019-08-15 11:39:48.000 227 21258.87 326.50 43010.31 47978.39 2019-08-15 11:39:49.000 227 21258.92 326.50 43010.31 47978.39 2019-08-15 11:39:50.000 227 21258.98 326.47 43010.32 47978.39 2019-08-15 11:39:51.000 227 21259.00 326.45 43010.30 47978.40 2019-08-15 11:39:52.000 227 21259.05 326.44 43010.29 47978.40 2019-08-15 11:39:53.000 227 21259.07 326.42 43010.30 47978.45 2019-08-15 11:39:54.000 227 21259.13 326.38 43010.31 47978.46 2019-08-15 11:39:55.000 227 21259.13 326.35 43010.32 47978.47 2019-08-15 11:39:56.000 227 21259.14 326.34 43010.33 47978.48 2019-08-15 11:39:57.000 227 21259.16 326.36 43010.30 47978.50 2019-08-15 11:39:58.000 227 21259.20 326.34 43010.32 47978.49 2019-08-15 11:39:59.000 227 21259.23 326.32 43010.28 47978.52 2019-08-15 11:40:00.000 227 21259.29 326.30 43010.29 47978.55 2019-08-15 11:40:01.000 227 21259.31 326.28 43010.29 47978.53 2019-08-15 11:40:02.000 227 21259.32 326.25 43010.29 47978.56 2019-08-15 11:40:03.000 227 21259.36 326.21 43010.32 47978.59 2019-08-15 11:40:04.000 227 21259.38 326.20 43010.29 47978.60 2019-08-15 11:40:05.000 227 21259.37 326.18 43010.34 47978.61 2019-08-15 11:40:06.000 227 21259.37 326.18 43010.33 47978.64 2019-08-15 11:40:07.000 227 21259.38 326.16 43010.30 47978.63 2019-08-15 11:40:08.000 227 21259.41 326.13 43010.34 47978.63 2019-08-15 11:40:09.000 227 21259.40 326.12 43010.36 47978.66 2019-08-15 11:40:10.000 227 21259.39 326.12 43010.37 47978.65 2019-08-15 11:40:11.000 227 21259.39 326.13 43010.38 47978.65 2019-08-15 11:40:12.000 227 21259.39 326.11 43010.40 47978.63 2019-08-15 11:40:13.000 227 21259.34 326.14 43010.38 47978.62 2019-08-15 11:40:14.000 227 21259.32 326.17 43010.34 47978.63 2019-08-15 11:40:15.000 227 21259.32 326.18 43010.36 47978.65 2019-08-15 11:40:16.000 227 21259.33 326.20 43010.35 47978.62 2019-08-15 11:40:17.000 227 21259.32 326.25 43010.33 47978.57 2019-08-15 11:40:18.000 227 21259.30 326.26 43010.35 47978.60 2019-08-15 11:40:19.000 227 21259.31 326.28 43010.33 47978.57 2019-08-15 11:40:20.000 227 21259.27 326.36 43010.33 47978.58 2019-08-15 11:40:21.000 227 21259.27 326.41 43010.28 47978.55 2019-08-15 11:40:22.000 227 21259.26 326.44 43010.24 47978.54 2019-08-15 11:40:23.000 227 21259.28 326.44 43010.21 47978.51 2019-08-15 11:40:24.000 227 21259.29 326.43 43010.17 47978.48 2019-08-15 11:40:25.000 227 21259.28 326.43 43010.21 47978.47 2019-08-15 11:40:26.000 227 21259.26 326.44 43010.20 47978.45 2019-08-15 11:40:27.000 227 21259.26 326.46 43010.16 47978.43 2019-08-15 11:40:28.000 227 21259.27 326.45 43010.14 47978.41 2019-08-15 11:40:29.000 227 21259.28 326.40 43010.15 47978.40 2019-08-15 11:40:30.000 227 21259.31 326.35 43010.12 47978.41 2019-08-15 11:40:31.000 227 21259.34 326.29 43010.14 47978.41 2019-08-15 11:40:32.000 227 21259.36 326.24 43010.15 47978.43 2019-08-15 11:40:33.000 227 21259.39 326.17 43010.15 47978.45 2019-08-15 11:40:34.000 227 21259.44 326.14 43010.15 47978.48 2019-08-15 11:40:35.000 227 21259.47 326.10 43010.14 47978.50 2019-08-15 11:40:36.000 227 21259.52 326.01 43010.19 47978.54 2019-08-15 11:40:37.000 227 21259.53 325.93 43010.20 47978.58 2019-08-15 11:40:38.000 227 21259.57 325.85 43010.24 47978.58 2019-08-15 11:40:39.000 227 21259.62 325.81 43010.26 47978.63 2019-08-15 11:40:40.000 227 21259.66 325.76 43010.28 47978.67 2019-08-15 11:40:41.000 227 21259.64 325.74 43010.28 47978.68 2019-08-15 11:40:42.000 227 21259.65 325.68 43010.29 47978.71 2019-08-15 11:40:43.000 227 21259.65 325.66 43010.31 47978.73 2019-08-15 11:40:44.000 227 21259.71 325.62 43010.32 47978.75 2019-08-15 11:40:45.000 227 21259.68 325.56 43010.31 47978.78 2019-08-15 11:40:46.000 227 21259.65 325.54 43010.32 47978.78 2019-08-15 11:40:47.000 227 21259.64 325.55 43010.36 47978.77 2019-08-15 11:40:48.000 227 21259.64 325.52 43010.36 47978.78 2019-08-15 11:40:49.000 227 21259.61 325.54 43010.36 47978.76 2019-08-15 11:40:50.000 227 21259.56 325.54 43010.34 47978.74 2019-08-15 11:40:51.000 227 21259.52 325.54 43010.31 47978.70 2019-08-15 11:40:52.000 227 21259.50 325.52 43010.25 47978.67 2019-08-15 11:40:53.000 227 21259.46 325.53 43010.24 47978.62 2019-08-15 11:40:54.000 227 21259.46 325.53 43010.24 47978.60 2019-08-15 11:40:55.000 227 21259.45 325.51 43010.22 47978.58 2019-08-15 11:40:56.000 227 21259.39 325.57 43010.17 47978.56 2019-08-15 11:40:57.000 227 21259.35 325.61 43010.21 47978.52 2019-08-15 11:40:58.000 227 21259.36 325.61 43010.19 47978.51 2019-08-15 11:40:59.000 227 21259.37 325.61 43010.21 47978.51 2019-08-15 11:41:00.000 227 21259.34 325.66 43010.22 47978.47 2019-08-15 11:41:01.000 227 21259.29 325.68 43010.23 47978.48 2019-08-15 11:41:02.000 227 21259.29 325.70 43010.20 47978.47 2019-08-15 11:41:03.000 227 21259.32 325.71 43010.19 47978.45 2019-08-15 11:41:04.000 227 21259.31 325.72 43010.20 47978.45 2019-08-15 11:41:05.000 227 21259.32 325.76 43010.24 47978.45 2019-08-15 11:41:06.000 227 21259.33 325.79 43010.20 47978.46 2019-08-15 11:41:07.000 227 21259.32 325.82 43010.20 47978.44 2019-08-15 11:41:08.000 227 21259.27 325.85 43010.17 47978.44 2019-08-15 11:41:09.000 227 21259.25 325.87 43010.17 47978.43 2019-08-15 11:41:10.000 227 21259.21 325.91 43010.17 47978.40 2019-08-15 11:41:11.000 227 21259.17 325.92 43010.16 47978.40 2019-08-15 11:41:12.000 227 21259.15 325.93 43010.16 47978.38 2019-08-15 11:41:13.000 227 21259.14 325.92 43010.16 47978.33 2019-08-15 11:41:14.000 227 21259.13 325.93 43010.16 47978.35 2019-08-15 11:41:15.000 227 21259.08 325.94 43010.16 47978.31 2019-08-15 11:41:16.000 227 21259.04 325.98 43010.14 47978.28 2019-08-15 11:41:17.000 227 21259.00 326.00 43010.09 47978.30 2019-08-15 11:41:18.000 227 21258.99 326.02 43010.09 47978.23 2019-08-15 11:41:19.000 227 21258.99 325.99 43010.06 47978.19 2019-08-15 11:41:20.000 227 21258.98 326.00 43010.04 47978.20 2019-08-15 11:41:21.000 227 21259.01 326.01 43010.05 47978.16 2019-08-15 11:41:22.000 227 21259.04 326.03 43010.01 47978.19 2019-08-15 11:41:23.000 227 21258.99 326.05 43009.99 47978.16 2019-08-15 11:41:24.000 227 21259.01 326.05 43009.97 47978.14 2019-08-15 11:41:25.000 227 21259.01 326.03 43009.96 47978.15 2019-08-15 11:41:26.000 227 21259.02 326.03 43009.95 47978.13 2019-08-15 11:41:27.000 227 21259.01 326.01 43009.95 47978.13 2019-08-15 11:41:28.000 227 21259.06 325.98 43009.95 47978.10 2019-08-15 11:41:29.000 227 21259.08 325.92 43009.96 47978.11 2019-08-15 11:41:30.000 227 21259.08 325.91 43009.96 47978.14 2019-08-15 11:41:31.000 227 21259.09 325.89 43009.96 47978.14 2019-08-15 11:41:32.000 227 21259.09 325.89 43009.99 47978.16 2019-08-15 11:41:33.000 227 21259.12 325.88 43010.00 47978.17 2019-08-15 11:41:34.000 227 21259.15 325.85 43009.99 47978.21 2019-08-15 11:41:35.000 227 21259.18 325.80 43009.99 47978.19 2019-08-15 11:41:36.000 227 21259.20 325.75 43010.02 47978.21 2019-08-15 11:41:37.000 227 21259.25 325.71 43010.02 47978.27 2019-08-15 11:41:38.000 227 21259.27 325.67 43010.03 47978.26 2019-08-15 11:41:39.000 227 21259.30 325.62 43010.04 47978.28 2019-08-15 11:41:40.000 227 21259.36 325.57 43010.07 47978.35 2019-08-15 11:41:41.000 227 21259.37 325.54 43010.08 47978.36 2019-08-15 11:41:42.000 227 21259.38 325.53 43010.08 47978.37 2019-08-15 11:41:43.000 227 21259.37 325.51 43010.09 47978.40 2019-08-15 11:41:44.000 227 21259.35 325.51 43010.09 47978.42 2019-08-15 11:41:45.000 227 21259.33 325.49 43010.09 47978.40 2019-08-15 11:41:46.000 227 21259.35 325.48 43010.10 47978.41 2019-08-15 11:41:47.000 227 21259.32 325.49 43010.13 47978.41 2019-08-15 11:41:48.000 227 21259.25 325.54 43010.12 47978.39 2019-08-15 11:41:49.000 227 21259.19 325.55 43010.10 47978.40 2019-08-15 11:41:50.000 227 21259.15 325.59 43010.09 47978.36 2019-08-15 11:41:51.000 227 21259.13 325.58 43010.13 47978.36 2019-08-15 11:41:52.000 227 21259.11 325.61 43010.12 47978.31 2019-08-15 11:41:53.000 227 21259.03 325.63 43010.11 47978.30 2019-08-15 11:41:54.000 227 21258.98 325.63 43010.13 47978.28 2019-08-15 11:41:55.000 227 21258.88 325.63 43010.14 47978.25 2019-08-15 11:41:56.000 227 21258.81 325.60 43010.19 47978.23 2019-08-15 11:41:57.000 227 21258.78 325.57 43010.19 47978.23 2019-08-15 11:41:58.000 227 21258.82 325.54 43010.21 47978.26 2019-08-15 11:41:59.000 227 21258.85 325.51 43010.23 47978.26 2019-08-15 11:42:00.000 227 21258.92 325.49 43010.23 47978.31 2019-08-15 11:42:01.000 227 21258.94 325.45 43010.23 47978.31 2019-08-15 11:42:02.000 227 21258.98 325.40 43010.25 47978.35 2019-08-15 11:42:03.000 227 21258.95 325.39 43010.25 47978.40 2019-08-15 11:42:04.000 227 21258.98 325.39 43010.26 47978.37 2019-08-15 11:42:05.000 227 21258.99 325.41 43010.26 47978.37 2019-08-15 11:42:06.000 227 21258.97 325.37 43010.27 47978.36 2019-08-15 11:42:07.000 227 21259.01 325.32 43010.28 47978.39 2019-08-15 11:42:08.000 227 21259.04 325.32 43010.30 47978.44 2019-08-15 11:42:09.000 227 21259.03 325.31 43010.31 47978.44 2019-08-15 11:42:10.000 227 21259.07 325.32 43010.33 47978.44 2019-08-15 11:42:11.000 227 21259.07 325.32 43010.34 47978.44 2019-08-15 11:42:12.000 227 21259.09 325.32 43010.32 47978.48 2019-08-15 11:42:13.000 227 21259.11 325.34 43010.30 47978.51 2019-08-15 11:42:14.000 227 21259.14 325.36 43010.34 47978.51 2019-08-15 11:42:15.000 227 21259.16 325.34 43010.35 47978.52 2019-08-15 11:42:16.000 227 21259.24 325.30 43010.35 47978.55 2019-08-15 11:42:17.000 227 21259.29 325.31 43010.34 47978.58 2019-08-15 11:42:18.000 227 21259.34 325.34 43010.33 47978.59 2019-08-15 11:42:19.000 227 21259.36 325.35 43010.33 47978.60 2019-08-15 11:42:20.000 227 21259.34 325.36 43010.37 47978.64 2019-08-15 11:42:21.000 227 21259.39 325.35 43010.37 47978.64 2019-08-15 11:42:22.000 227 21259.38 325.34 43010.35 47978.64 2019-08-15 11:42:23.000 227 21259.37 325.34 43010.31 47978.63 2019-08-15 11:42:24.000 227 21259.35 325.33 43010.33 47978.62 2019-08-15 11:42:25.000 227 21259.33 325.30 43010.36 47978.61 2019-08-15 11:42:26.000 227 21259.29 325.28 43010.34 47978.60 2019-08-15 11:42:27.000 227 21259.30 325.23 43010.31 47978.62 2019-08-15 11:42:28.000 227 21259.32 325.22 43010.33 47978.59 2019-08-15 11:42:29.000 227 21259.32 325.18 43010.33 47978.61 2019-08-15 11:42:30.000 227 21259.41 325.12 43010.32 47978.60 2019-08-15 11:42:31.000 227 21259.45 325.11 43010.35 47978.64 2019-08-15 11:42:32.000 227 21259.46 325.10 43010.38 47978.67 2019-08-15 11:42:33.000 227 21259.50 325.08 43010.36 47978.67 2019-08-15 11:42:34.000 227 21259.52 325.07 43010.33 47978.69 2019-08-15 11:42:35.000 227 21259.59 325.08 43010.30 47978.68 2019-08-15 11:42:36.000 227 21259.64 325.09 43010.27 47978.70 2019-08-15 11:42:37.000 227 21259.68 325.07 43010.30 47978.71 2019-08-15 11:42:38.000 227 21259.70 325.07 43010.27 47978.70 2019-08-15 11:42:39.000 227 21259.73 325.03 43010.30 47978.69 2019-08-15 11:42:40.000 227 21259.77 324.98 43010.28 47978.72 2019-08-15 11:42:41.000 227 21259.73 324.91 43010.28 47978.71 2019-08-15 11:42:42.000 227 21259.63 324.82 43010.31 47978.71 2019-08-15 11:42:43.000 227 21259.53 324.74 43010.34 47978.70 2019-08-15 11:42:44.000 227 21259.43 324.71 43010.39 47978.68 2019-08-15 11:42:45.000 227 21259.37 324.69 43010.42 47978.70 2019-08-15 11:42:46.000 227 21259.29 324.69 43010.42 47978.66 2019-08-15 11:42:47.000 227 21259.20 324.70 43010.42 47978.62 2019-08-15 11:42:48.000 227 21259.14 324.70 43010.42 47978.63 2019-08-15 11:42:49.000 227 21259.10 324.69 43010.47 47978.60 2019-08-15 11:42:50.000 227 21259.06 324.67 43010.46 47978.59 2019-08-15 11:42:51.000 227 21259.01 324.65 43010.47 47978.56 2019-08-15 11:42:52.000 227 21258.96 324.66 43010.47 47978.56 2019-08-15 11:42:53.000 227 21258.91 324.69 43010.46 47978.55 2019-08-15 11:42:54.000 227 21258.90 324.75 43010.45 47978.53 2019-08-15 11:42:55.000 227 21258.91 324.77 43010.46 47978.52 2019-08-15 11:42:56.000 227 21258.89 324.81 43010.44 47978.48 2019-08-15 11:42:57.000 227 21258.89 324.81 43010.41 47978.48 2019-08-15 11:42:58.000 227 21258.88 324.78 43010.44 47978.48 2019-08-15 11:42:59.000 227 21258.87 324.79 43010.42 47978.46 2019-08-15 11:43:00.000 227 21258.89 324.82 43010.43 47978.46 2019-08-15 11:43:01.000 227 21258.92 324.84 43010.45 47978.48 2019-08-15 11:43:02.000 227 21258.95 324.86 43010.48 47978.48 2019-08-15 11:43:03.000 227 21258.97 324.92 43010.47 47978.52 2019-08-15 11:43:04.000 227 21259.00 324.92 43010.41 47978.51 2019-08-15 11:43:05.000 227 21259.00 324.95 43010.42 47978.54 2019-08-15 11:43:06.000 227 21259.03 324.97 43010.44 47978.51 2019-08-15 11:43:07.000 227 21259.06 324.97 43010.42 47978.55 2019-08-15 11:43:08.000 227 21259.12 324.98 43010.42 47978.56 2019-08-15 11:43:09.000 227 21259.17 324.98 43010.41 47978.55 2019-08-15 11:43:10.000 227 21259.24 324.99 43010.40 47978.57 2019-08-15 11:43:11.000 227 21259.18 325.01 43010.40 47978.58 2019-08-15 11:43:12.000 227 21259.19 325.01 43010.39 47978.59 2019-08-15 11:43:13.000 227 21259.27 324.95 43010.38 47978.59 2019-08-15 11:43:14.000 227 21259.28 324.93 43010.40 47978.59 2019-08-15 11:43:15.000 227 21259.28 324.88 43010.38 47978.62 2019-08-15 11:43:16.000 227 21259.30 324.84 43010.38 47978.59 2019-08-15 11:43:17.000 227 21259.32 324.84 43010.38 47978.65 2019-08-15 11:43:18.000 227 21259.31 324.81 43010.40 47978.62 2019-08-15 11:43:19.000 227 21259.31 324.79 43010.42 47978.64 2019-08-15 11:43:20.000 227 21259.33 324.79 43010.40 47978.60 2019-08-15 11:43:21.000 227 21259.28 324.77 43010.45 47978.63 2019-08-15 11:43:22.000 227 21259.26 324.75 43010.42 47978.62 2019-08-15 11:43:23.000 227 21259.24 324.75 43010.41 47978.62 2019-08-15 11:43:24.000 227 21259.19 324.75 43010.44 47978.61 2019-08-15 11:43:25.000 227 21259.18 324.73 43010.45 47978.60 2019-08-15 11:43:26.000 227 21259.13 324.73 43010.41 47978.58 2019-08-15 11:43:27.000 227 21259.08 324.78 43010.38 47978.55 2019-08-15 11:43:28.000 227 21259.07 324.78 43010.37 47978.54 2019-08-15 11:43:29.000 227 21259.09 324.79 43010.34 47978.48 2019-08-15 11:43:30.000 227 21259.11 324.79 43010.32 47978.49 2019-08-15 11:43:31.000 227 21259.12 324.79 43010.29 47978.46 2019-08-15 11:43:32.000 227 21259.12 324.78 43010.27 47978.44 2019-08-15 11:43:33.000 227 21259.15 324.81 43010.27 47978.45 2019-08-15 11:43:34.000 227 21259.23 324.82 43010.24 47978.45 2019-08-15 11:43:35.000 227 21259.24 324.82 43010.22 47978.44 2019-08-15 11:43:36.000 227 21259.23 324.86 43010.19 47978.44 2019-08-15 11:43:37.000 227 21259.30 324.83 43010.19 47978.42 2019-08-15 11:43:38.000 227 21259.33 324.79 43010.18 47978.47 2019-08-15 11:43:39.000 227 21259.31 324.78 43010.18 47978.46 2019-08-15 11:43:40.000 227 21259.32 324.70 43010.20 47978.46 2019-08-15 11:43:41.000 227 21259.33 324.68 43010.22 47978.45 2019-08-15 11:43:42.000 227 21259.32 324.65 43010.26 47978.49 2019-08-15 11:43:43.000 227 21259.32 324.63 43010.28 47978.51 2019-08-15 11:43:44.000 227 21259.31 324.60 43010.29 47978.52 2019-08-15 11:43:45.000 227 21259.26 324.57 43010.31 47978.51 2019-08-15 11:43:46.000 227 21259.27 324.52 43010.34 47978.54 2019-08-15 11:43:47.000 227 21259.28 324.49 43010.35 47978.56 2019-08-15 11:43:48.000 227 21259.29 324.48 43010.37 47978.58 2019-08-15 11:43:49.000 227 21259.33 324.51 43010.38 47978.62 2019-08-15 11:43:50.000 227 21259.32 324.50 43010.42 47978.62 2019-08-15 11:43:51.000 227 21259.33 324.49 43010.42 47978.66 2019-08-15 11:43:52.000 227 21259.32 324.50 43010.43 47978.67 2019-08-15 11:43:53.000 227 21259.31 324.49 43010.42 47978.65 2019-08-15 11:43:54.000 227 21259.31 324.49 43010.44 47978.69 2019-08-15 11:43:55.000 227 21259.25 324.52 43010.43 47978.64 2019-08-15 11:43:56.000 227 21259.20 324.56 43010.39 47978.64 2019-08-15 11:43:57.000 227 21259.16 324.57 43010.38 47978.59 2019-08-15 11:43:58.000 227 21259.13 324.57 43010.42 47978.57 2019-08-15 11:43:59.000 227 21259.09 324.56 43010.40 47978.58 2019-08-15 11:44:00.000 227 21259.09 324.55 43010.42 47978.56 2019-08-15 11:44:01.000 227 21259.10 324.51 43010.45 47978.54 2019-08-15 11:44:02.000 227 21259.06 324.51 43010.45 47978.56 2019-08-15 11:44:03.000 227 21259.01 324.54 43010.42 47978.57 2019-08-15 11:44:04.000 227 21258.99 324.56 43010.46 47978.56 2019-08-15 11:44:05.000 227 21258.97 324.60 43010.44 47978.53 2019-08-15 11:44:06.000 227 21258.95 324.61 43010.45 47978.49 2019-08-15 11:44:07.000 227 21258.92 324.61 43010.44 47978.49 2019-08-15 11:44:08.000 227 21258.92 324.59 43010.40 47978.48 2019-08-15 11:44:09.000 227 21258.91 324.56 43010.42 47978.47 2019-08-15 11:44:10.000 227 21258.90 324.55 43010.41 47978.45 2019-08-15 11:44:11.000 227 21258.89 324.55 43010.43 47978.49 2019-08-15 11:44:12.000 227 21258.88 324.57 43010.44 47978.49 2019-08-15 11:44:13.000 227 21258.88 324.59 43010.43 47978.49 2019-08-15 11:44:14.000 227 21258.87 324.60 43010.45 47978.48 2019-08-15 11:44:15.000 227 21258.83 324.61 43010.44 47978.50 2019-08-15 11:44:16.000 227 21258.84 324.60 43010.45 47978.47 2019-08-15 11:44:17.000 227 21258.85 324.57 43010.41 47978.45 2019-08-15 11:44:18.000 227 21258.84 324.54 43010.41 47978.42 2019-08-15 11:44:19.000 227 21258.85 324.53 43010.44 47978.47 2019-08-15 11:44:20.000 227 21258.87 324.48 43010.44 47978.45 2019-08-15 11:44:21.000 227 21258.88 324.48 43010.43 47978.49 2019-08-15 11:44:22.000 227 21258.89 324.46 43010.42 47978.48 2019-08-15 11:44:23.000 227 21258.92 324.50 43010.45 47978.52 2019-08-15 11:44:24.000 227 21258.95 324.53 43010.47 47978.50 2019-08-15 11:44:25.000 227 21259.00 324.53 43010.45 47978.51 2019-08-15 11:44:26.000 227 21259.00 324.55 43010.39 47978.51 2019-08-15 11:44:27.000 227 21258.98 324.58 43010.39 47978.47 2019-08-15 11:44:28.000 227 21259.00 324.60 43010.39 47978.47 2019-08-15 11:44:29.000 227 21258.98 324.55 43010.38 47978.47 2019-08-15 11:44:30.000 227 21258.93 324.51 43010.44 47978.48 2019-08-15 11:44:31.000 227 21258.90 324.48 43010.45 47978.46 2019-08-15 11:44:32.000 227 21258.83 324.48 43010.47 47978.47 2019-08-15 11:44:33.000 227 21258.80 324.50 43010.51 47978.45 2019-08-15 11:44:34.000 227 21258.77 324.49 43010.48 47978.44 2019-08-15 11:44:35.000 227 21258.71 324.48 43010.47 47978.41 2019-08-15 11:44:36.000 227 21258.68 324.45 43010.44 47978.41 2019-08-15 11:44:37.000 227 21258.69 324.44 43010.44 47978.38 2019-08-15 11:44:38.000 227 21258.67 324.47 43010.43 47978.38 2019-08-15 11:44:39.000 227 21258.67 324.47 43010.46 47978.40 2019-08-15 11:44:40.000 227 21258.74 324.49 43010.44 47978.37 2019-08-15 11:44:41.000 227 21258.84 324.53 43010.41 47978.41 2019-08-15 11:44:42.000 227 21258.89 324.56 43010.40 47978.45 2019-08-15 11:44:43.000 227 21258.93 324.52 43010.39 47978.49 2019-08-15 11:44:44.000 227 21259.02 324.54 43010.39 47978.45 2019-08-15 11:44:45.000 227 21259.08 324.54 43010.40 47978.51 2019-08-15 11:44:46.000 227 21259.18 324.53 43010.38 47978.49 2019-08-15 11:44:47.000 227 21259.26 324.49 43010.39 47978.54 2019-08-15 11:44:48.000 227 21259.35 324.45 43010.37 47978.58 2019-08-15 11:44:49.000 227 21259.40 324.43 43010.39 47978.63 2019-08-15 11:44:50.000 227 21259.46 324.42 43010.41 47978.65 2019-08-15 11:44:51.000 227 21259.48 324.42 43010.40 47978.67 2019-08-15 11:44:52.000 227 21259.51 324.44 43010.39 47978.70 2019-08-15 11:44:53.000 227 21259.56 324.47 43010.37 47978.70 2019-08-15 11:44:54.000 227 21259.52 324.48 43010.39 47978.72 2019-08-15 11:44:55.000 227 21259.52 324.48 43010.35 47978.65 2019-08-15 11:44:56.000 227 21259.48 324.49 43010.33 47978.66 2019-08-15 11:44:57.000 227 21259.46 324.47 43010.32 47978.64 2019-08-15 11:44:58.000 227 21259.40 324.45 43010.35 47978.66 2019-08-15 11:44:59.000 227 21259.36 324.42 43010.35 47978.61 2019-08-15 11:45:00.000 227 21259.31 324.43 43010.34 47978.58 2019-08-15 11:45:01.000 227 21259.23 324.45 43010.36 47978.56 2019-08-15 11:45:02.000 227 21259.17 324.48 43010.37 47978.54 2019-08-15 11:45:03.000 227 21259.10 324.48 43010.36 47978.52 2019-08-15 11:45:04.000 227 21259.07 324.50 43010.35 47978.51 2019-08-15 11:45:05.000 227 21259.03 324.53 43010.36 47978.48 2019-08-15 11:45:06.000 227 21259.02 324.54 43010.33 47978.42 2019-08-15 11:45:07.000 227 21259.00 324.55 43010.31 47978.38 2019-08-15 11:45:08.000 227 21258.98 324.54 43010.32 47978.41 2019-08-15 11:45:09.000 227 21258.97 324.55 43010.30 47978.40 2019-08-15 11:45:10.000 227 21258.92 324.57 43010.27 47978.37 2019-08-15 11:45:11.000 227 21258.95 324.57 43010.25 47978.35 2019-08-15 11:45:12.000 227 21258.94 324.56 43010.23 47978.35 2019-08-15 11:45:13.000 227 21258.99 324.53 43010.24 47978.33 2019-08-15 11:45:14.000 227 21259.03 324.51 43010.24 47978.32 2019-08-15 11:45:15.000 227 21259.02 324.48 43010.23 47978.35 2019-08-15 11:45:16.000 227 21259.05 324.45 43010.20 47978.36 2019-08-15 11:45:17.000 227 21259.09 324.43 43010.20 47978.37 2019-08-15 11:45:18.000 227 21259.12 324.41 43010.20 47978.39 2019-08-15 11:45:19.000 227 21259.17 324.40 43010.20 47978.40 2019-08-15 11:45:20.000 227 21259.20 324.39 43010.20 47978.39 2019-08-15 11:45:21.000 227 21259.21 324.37 43010.21 47978.42 2019-08-15 11:45:22.000 227 21259.26 324.34 43010.24 47978.46 2019-08-15 11:45:23.000 227 21259.31 324.35 43010.21 47978.44 2019-08-15 11:45:24.000 227 21259.31 324.34 43010.19 47978.44 2019-08-15 11:45:25.000 227 21259.33 324.33 43010.21 47978.43 2019-08-15 11:45:26.000 227 21259.32 324.32 43010.22 47978.45 2019-08-15 11:45:27.000 227 21259.35 324.30 43010.20 47978.45 2019-08-15 11:45:28.000 227 21259.37 324.29 43010.21 47978.45 2019-08-15 11:45:29.000 227 21259.36 324.30 43010.25 47978.47 2019-08-15 11:45:30.000 227 21259.38 324.28 43010.22 47978.47 2019-08-15 11:45:31.000 227 21259.41 324.23 43010.23 47978.49 2019-08-15 11:45:32.000 227 21259.43 324.20 43010.26 47978.50 2019-08-15 11:45:33.000 227 21259.42 324.21 43010.25 47978.55 2019-08-15 11:45:34.000 227 21259.42 324.19 43010.27 47978.54 2019-08-15 11:45:35.000 227 21259.39 324.23 43010.29 47978.53 2019-08-15 11:45:36.000 227 21259.40 324.25 43010.28 47978.55 2019-08-15 11:45:37.000 227 21259.34 324.30 43010.24 47978.51 2019-08-15 11:45:38.000 227 21259.34 324.30 43010.22 47978.52 2019-08-15 11:45:39.000 227 21259.34 324.33 43010.20 47978.49 2019-08-15 11:45:40.000 227 21259.38 324.34 43010.20 47978.46 2019-08-15 11:45:41.000 227 21259.41 324.34 43010.21 47978.48 2019-08-15 11:45:42.000 227 21259.40 324.39 43010.19 47978.45 2019-08-15 11:45:43.000 227 21259.40 324.43 43010.17 47978.49 2019-08-15 11:45:44.000 227 21259.39 324.47 43010.15 47978.45 2019-08-15 11:45:45.000 227 21259.44 324.49 43010.13 47978.44 2019-08-15 11:45:46.000 227 21259.46 324.51 43010.11 47978.45 2019-08-15 11:45:47.000 227 21259.46 324.55 43010.09 47978.45 2019-08-15 11:45:48.000 227 21259.50 324.58 43010.11 47978.44 2019-08-15 11:45:49.000 227 21259.50 324.61 43010.09 47978.47 2019-08-15 11:45:50.000 227 21259.53 324.62 43010.08 47978.45 2019-08-15 11:45:51.000 227 21259.57 324.64 43010.03 47978.45 2019-08-15 11:45:52.000 227 21259.56 324.66 43010.06 47978.41 2019-08-15 11:45:53.000 227 21259.57 324.66 43010.04 47978.44 2019-08-15 11:45:54.000 227 21259.53 324.65 43010.07 47978.43 2019-08-15 11:45:55.000 227 21259.53 324.64 43010.04 47978.42 2019-08-15 11:45:56.000 227 21259.56 324.65 43010.01 47978.41 2019-08-15 11:45:57.000 227 21259.53 324.68 43010.04 47978.43 2019-08-15 11:45:58.000 227 21259.52 324.67 43010.04 47978.44 2019-08-15 11:45:59.000 227 21259.51 324.69 43010.03 47978.42 2019-08-15 11:46:00.000 227 21259.53 324.70 43010.04 47978.43 2019-08-15 11:46:01.000 227 21259.51 324.69 43010.04 47978.39 2019-08-15 11:46:02.000 227 21259.55 324.63 43010.03 47978.42 2019-08-15 11:46:03.000 227 21259.54 324.60 43010.01 47978.37 2019-08-15 11:46:04.000 227 21259.56 324.59 43010.01 47978.38 2019-08-15 11:46:05.000 227 21259.55 324.59 43010.03 47978.40 2019-08-15 11:46:06.000 227 21259.53 324.61 43010.02 47978.41 2019-08-15 11:46:07.000 227 21259.52 324.64 43009.98 47978.38 2019-08-15 11:46:08.000 227 21259.49 324.61 43009.97 47978.37 2019-08-15 11:46:09.000 227 21259.49 324.60 43009.96 47978.31 2019-08-15 11:46:10.000 227 21259.51 324.55 43009.95 47978.31 2019-08-15 11:46:11.000 227 21259.51 324.53 43009.95 47978.33 2019-08-15 11:46:12.000 227 21259.51 324.47 43009.93 47978.30 2019-08-15 11:46:13.000 227 21259.52 324.43 43009.94 47978.32 2019-08-15 11:46:14.000 227 21259.52 324.41 43009.92 47978.33 2019-08-15 11:46:15.000 227 21259.49 324.38 43009.93 47978.34 2019-08-15 11:46:16.000 227 21259.51 324.37 43009.95 47978.30 2019-08-15 11:46:17.000 227 21259.53 324.35 43009.93 47978.34 2019-08-15 11:46:18.000 227 21259.52 324.34 43009.95 47978.32 2019-08-15 11:46:19.000 227 21259.51 324.30 43009.95 47978.31 2019-08-15 11:46:20.000 227 21259.51 324.28 43009.96 47978.33 2019-08-15 11:46:21.000 227 21259.53 324.26 43009.98 47978.32 2019-08-15 11:46:22.000 227 21259.55 324.23 43009.99 47978.32 2019-08-15 11:46:23.000 227 21259.58 324.19 43010.00 47978.34 2019-08-15 11:46:24.000 227 21259.59 324.13 43010.01 47978.37 2019-08-15 11:46:25.000 227 21259.62 324.10 43010.01 47978.37 2019-08-15 11:46:26.000 227 21259.66 324.05 43010.02 47978.43 2019-08-15 11:46:27.000 227 21259.70 324.03 43010.01 47978.42 2019-08-15 11:46:28.000 227 21259.72 324.03 43010.02 47978.46 2019-08-15 11:46:29.000 227 21259.72 323.99 43010.06 47978.48 2019-08-15 11:46:30.000 227 21259.74 323.99 43010.05 47978.49 2019-08-15 11:46:31.000 227 21259.77 323.97 43010.03 47978.52 2019-08-15 11:46:32.000 227 21259.83 323.93 43010.08 47978.51 2019-08-15 11:46:33.000 227 21259.89 323.94 43010.06 47978.55 2019-08-15 11:46:34.000 227 21259.90 323.93 43010.05 47978.56 2019-08-15 11:46:35.000 227 21259.91 323.87 43010.09 47978.56 2019-08-15 11:46:36.000 227 21259.90 323.87 43010.09 47978.61 2019-08-15 11:46:37.000 227 21259.91 323.89 43010.06 47978.58 2019-08-15 11:46:38.000 227 21259.93 323.88 43010.07 47978.60 2019-08-15 11:46:39.000 227 21259.95 323.87 43010.06 47978.61 2019-08-15 11:46:40.000 227 21259.94 323.87 43010.07 47978.60 2019-08-15 11:46:41.000 227 21259.93 323.88 43010.09 47978.60 2019-08-15 11:46:42.000 227 21259.94 323.87 43010.06 47978.61 2019-08-15 11:46:43.000 227 21259.94 323.85 43010.09 47978.61 2019-08-15 11:46:44.000 227 21259.96 323.80 43010.08 47978.60 2019-08-15 11:46:45.000 227 21259.95 323.80 43010.05 47978.60 2019-08-15 11:46:46.000 227 21259.95 323.84 43010.07 47978.60 2019-08-15 11:46:47.000 227 21259.92 323.82 43010.07 47978.58 2019-08-15 11:46:48.000 227 21259.93 323.80 43010.05 47978.56 2019-08-15 11:46:49.000 227 21259.91 323.77 43010.02 47978.56 2019-08-15 11:46:50.000 227 21259.93 323.79 43010.01 47978.55 2019-08-15 11:46:51.000 227 21259.93 323.75 43010.02 47978.57 2019-08-15 11:46:52.000 227 21259.94 323.70 43009.99 47978.55 2019-08-15 11:46:53.000 227 21259.94 323.69 43010.01 47978.57 2019-08-15 11:46:54.000 227 21259.93 323.67 43010.01 47978.56 2019-08-15 11:46:55.000 227 21259.99 323.65 43010.01 47978.55 2019-08-15 11:46:56.000 227 21259.99 323.66 43009.99 47978.56 2019-08-15 11:46:57.000 227 21260.01 323.67 43009.97 47978.56 2019-08-15 11:46:58.000 227 21259.99 323.66 43009.98 47978.54 2019-08-15 11:46:59.000 227 21259.98 323.64 43009.99 47978.55 2019-08-15 11:47:00.000 227 21260.00 323.62 43009.99 47978.57 2019-08-15 11:47:01.000 227 21259.99 323.61 43010.01 47978.55 2019-08-15 11:47:02.000 227 21260.01 323.61 43010.00 47978.54 2019-08-15 11:47:03.000 227 21260.04 323.58 43010.00 47978.56 2019-08-15 11:47:04.000 227 21260.03 323.60 43009.98 47978.57 2019-08-15 11:47:05.000 227 21260.04 323.59 43009.95 47978.56 2019-08-15 11:47:06.000 227 21260.04 323.60 43009.96 47978.57 2019-08-15 11:47:07.000 227 21260.06 323.60 43009.98 47978.56 2019-08-15 11:47:08.000 227 21260.09 323.59 43009.97 47978.56 2019-08-15 11:47:09.000 227 21260.12 323.58 43009.94 47978.55 2019-08-15 11:47:10.000 227 21260.13 323.56 43009.96 47978.57 2019-08-15 11:47:11.000 227 21260.14 323.59 43009.96 47978.57 2019-08-15 11:47:12.000 227 21260.14 323.59 43009.98 47978.56 2019-08-15 11:47:13.000 227 21260.14 323.58 43009.96 47978.57 2019-08-15 11:47:14.000 227 21260.15 323.58 43009.96 47978.58 2019-08-15 11:47:15.000 227 21260.18 323.60 43009.94 47978.59 2019-08-15 11:47:16.000 227 21260.20 323.57 43009.92 47978.57 2019-08-15 11:47:17.000 227 21260.21 323.58 43009.96 47978.60 2019-08-15 11:47:18.000 227 21260.21 323.55 43009.96 47978.57 2019-08-15 11:47:19.000 227 21260.21 323.55 43009.95 47978.61 2019-08-15 11:47:20.000 227 21260.23 323.55 43009.94 47978.60 2019-08-15 11:47:21.000 227 21260.24 323.54 43009.97 47978.61 2019-08-15 11:47:22.000 227 21260.27 323.51 43009.97 47978.61 2019-08-15 11:47:23.000 227 21260.28 323.52 43009.93 47978.62 2019-08-15 11:47:24.000 227 21260.32 323.51 43009.92 47978.63 2019-08-15 11:47:25.000 227 21260.36 323.47 43009.92 47978.63 2019-08-15 11:47:26.000 227 21260.38 323.47 43009.93 47978.64 2019-08-15 11:47:27.000 227 21260.40 323.45 43009.96 47978.63 2019-08-15 11:47:28.000 227 21260.38 323.44 43009.96 47978.66 2019-08-15 11:47:29.000 227 21260.42 323.42 43009.94 47978.66 2019-08-15 11:47:30.000 227 21260.45 323.40 43009.95 47978.69 2019-08-15 11:47:31.000 227 21260.42 323.42 43009.91 47978.67 2019-08-15 11:47:32.000 227 21260.43 323.42 43009.90 47978.70 2019-08-15 11:47:33.000 227 21260.45 323.47 43009.91 47978.69 2019-08-15 11:47:34.000 227 21260.44 323.49 43009.91 47978.66 2019-08-15 11:47:35.000 227 21260.50 323.49 43009.87 47978.67 2019-08-15 11:47:36.000 227 21260.49 323.47 43009.81 47978.65 2019-08-15 11:47:37.000 227 21260.51 323.45 43009.84 47978.65 2019-08-15 11:47:38.000 227 21260.53 323.44 43009.85 47978.64 2019-08-15 11:47:39.000 227 21260.52 323.43 43009.85 47978.65 2019-08-15 11:47:40.000 227 21260.54 323.41 43009.83 47978.65 2019-08-15 11:47:41.000 227 21260.52 323.41 43009.82 47978.65 2019-08-15 11:47:42.000 227 21260.54 323.39 43009.84 47978.67 2019-08-15 11:47:43.000 227 21260.56 323.42 43009.82 47978.67 2019-08-15 11:47:44.000 227 21260.57 323.41 43009.84 47978.66 2019-08-15 11:47:45.000 227 21260.59 323.37 43009.82 47978.68 2019-08-15 11:47:46.000 227 21260.59 323.34 43009.83 47978.71 2019-08-15 11:47:47.000 227 21260.60 323.33 43009.85 47978.67 2019-08-15 11:47:48.000 227 21260.61 323.29 43009.87 47978.70 2019-08-15 11:47:49.000 227 21260.63 323.27 43009.89 47978.71 2019-08-15 11:47:50.000 227 21260.63 323.25 43009.87 47978.73 2019-08-15 11:47:51.000 227 21260.63 323.22 43009.84 47978.72 2019-08-15 11:47:52.000 227 21260.67 323.18 43009.89 47978.72 2019-08-15 11:47:53.000 227 21260.68 323.16 43009.88 47978.72 2019-08-15 11:47:54.000 227 21260.67 323.13 43009.85 47978.72 2019-08-15 11:47:55.000 227 21260.67 323.11 43009.85 47978.75 2019-08-15 11:47:56.000 227 21260.65 323.11 43009.85 47978.79 2019-08-15 11:47:57.000 227 21260.68 323.08 43009.89 47978.76 2019-08-15 11:47:58.000 227 21260.68 323.07 43009.92 47978.79 2019-08-15 11:47:59.000 227 21260.70 323.05 43009.93 47978.80 2019-08-15 11:48:00.000 227 21260.74 323.03 43009.90 47978.78 2019-08-15 11:48:01.000 227 21260.75 323.03 43009.90 47978.83 2019-08-15 11:48:02.000 227 21260.70 323.06 43009.90 47978.81 2019-08-15 11:48:03.000 227 21260.72 323.06 43009.91 47978.82 2019-08-15 11:48:04.000 227 21260.72 323.06 43009.92 47978.82 2019-08-15 11:48:05.000 227 21260.71 323.03 43009.93 47978.81 2019-08-15 11:48:06.000 227 21260.73 323.04 43009.94 47978.81 2019-08-15 11:48:07.000 227 21260.75 323.03 43009.94 47978.82 2019-08-15 11:48:08.000 227 21260.75 323.02 43009.93 47978.83 2019-08-15 11:48:09.000 227 21260.75 323.01 43009.97 47978.83 2019-08-15 11:48:10.000 227 21260.72 323.06 43009.93 47978.84 2019-08-15 11:48:11.000 227 21260.72 323.08 43009.95 47978.82 2019-08-15 11:48:12.000 227 21260.75 323.09 43009.95 47978.82 2019-08-15 11:48:13.000 227 21260.77 323.08 43009.89 47978.81 2019-08-15 11:48:14.000 227 21260.76 323.06 43009.87 47978.79 2019-08-15 11:48:15.000 227 21260.80 323.04 43009.90 47978.80 2019-08-15 11:48:16.000 227 21260.77 323.07 43009.88 47978.82 2019-08-15 11:48:17.000 227 21260.77 323.06 43009.87 47978.79 2019-08-15 11:48:18.000 227 21260.82 323.06 43009.88 47978.80 2019-08-15 11:48:19.000 227 21260.84 323.02 43009.84 47978.79 2019-08-15 11:48:20.000 227 21260.86 322.99 43009.85 47978.80 2019-08-15 11:48:21.000 227 21260.88 322.98 43009.84 47978.79 2019-08-15 11:48:22.000 227 21260.88 322.96 43009.81 47978.81 2019-08-15 11:48:23.000 227 21260.87 322.93 43009.80 47978.82 2019-08-15 11:48:24.000 227 21260.86 322.92 43009.78 47978.82 2019-08-15 11:48:25.000 227 21260.88 322.90 43009.80 47978.81 2019-08-15 11:48:26.000 227 21260.91 322.84 43009.84 47978.80 2019-08-15 11:48:27.000 227 21260.94 322.80 43009.85 47978.81 2019-08-15 11:48:28.000 227 21260.94 322.77 43009.84 47978.83 2019-08-15 11:48:29.000 227 21260.95 322.73 43009.87 47978.86 2019-08-15 11:48:30.000 227 21260.99 322.67 43009.86 47978.89 2019-08-15 11:48:31.000 227 21261.03 322.65 43009.89 47978.86 2019-08-15 11:48:32.000 227 21261.04 322.65 43009.85 47978.89 2019-08-15 11:48:33.000 227 21261.03 322.70 43009.82 47978.89 2019-08-15 11:48:34.000 227 21261.05 322.70 43009.82 47978.87 2019-08-15 11:48:35.000 227 21261.02 322.72 43009.78 47978.86 2019-08-15 11:48:36.000 227 21261.06 322.72 43009.76 47978.83 2019-08-15 11:48:37.000 227 21261.04 322.73 43009.76 47978.82 2019-08-15 11:48:38.000 227 21261.02 322.75 43009.73 47978.79 2019-08-15 11:48:39.000 227 21261.03 322.76 43009.73 47978.77 2019-08-15 11:48:40.000 227 21261.03 322.74 43009.71 47978.75 2019-08-15 11:48:41.000 227 21261.01 322.73 43009.72 47978.76 2019-08-15 11:48:42.000 227 21261.00 322.69 43009.72 47978.76 2019-08-15 11:48:43.000 227 21260.98 322.66 43009.73 47978.76 2019-08-15 11:48:44.000 227 21261.02 322.61 43009.77 47978.78 2019-08-15 11:48:45.000 227 21261.04 322.62 43009.76 47978.76 2019-08-15 11:48:46.000 227 21260.98 322.61 43009.77 47978.79 2019-08-15 11:48:47.000 227 21260.97 322.56 43009.78 47978.81 2019-08-15 11:48:48.000 227 21260.97 322.53 43009.82 47978.82 2019-08-15 11:48:49.000 227 21260.98 322.53 43009.84 47978.84 2019-08-15 11:48:50.000 227 21260.96 322.55 43009.83 47978.83 2019-08-15 11:48:51.000 227 21260.98 322.52 43009.84 47978.85 2019-08-15 11:48:52.000 227 21260.97 322.50 43009.85 47978.83 2019-08-15 11:48:53.000 227 21260.98 322.46 43009.86 47978.85 2019-08-15 11:48:54.000 227 21260.98 322.46 43009.84 47978.86 2019-08-15 11:48:55.000 227 21260.99 322.44 43009.80 47978.84 2019-08-15 11:48:56.000 227 21261.02 322.44 43009.77 47978.85 2019-08-15 11:48:57.000 227 21261.01 322.45 43009.80 47978.84 2019-08-15 11:48:58.000 227 21261.04 322.45 43009.78 47978.83 2019-08-15 11:48:59.000 227 21261.07 322.39 43009.80 47978.83 2019-08-15 11:49:00.000 227 21261.11 322.34 43009.78 47978.85 2019-08-15 11:49:01.000 227 21261.15 322.32 43009.77 47978.86 2019-08-15 11:49:02.000 227 21261.18 322.28 43009.81 47978.86 2019-08-15 11:49:03.000 227 21261.22 322.24 43009.80 47978.90 2019-08-15 11:49:04.000 227 21261.23 322.20 43009.81 47978.88 2019-08-15 11:49:05.000 227 21261.22 322.19 43009.78 47978.92 2019-08-15 11:49:06.000 227 21261.25 322.20 43009.79 47978.93 2019-08-15 11:49:07.000 227 21261.27 322.19 43009.80 47978.95 2019-08-15 11:49:08.000 227 21261.39 322.16 43009.81 47978.95 2019-08-15 11:49:09.000 227 21261.46 322.13 43009.85 47979.00 2019-08-15 11:49:10.000 227 21261.50 322.15 43009.87 47979.07 2019-08-15 11:49:11.000 227 21261.51 322.14 43009.86 47979.08 2019-08-15 11:49:12.000 227 21261.51 322.17 43009.86 47979.10 2019-08-15 11:49:13.000 227 21261.58 322.18 43009.85 47979.13 2019-08-15 11:49:14.000 227 21261.59 322.20 43009.85 47979.12 2019-08-15 11:49:15.000 227 21261.57 322.23 43009.85 47979.12 2019-08-15 11:49:16.000 227 21261.55 322.25 43009.79 47979.13 2019-08-15 11:49:17.000 227 21261.56 322.24 43009.79 47979.08 2019-08-15 11:49:18.000 227 21261.60 322.22 43009.80 47979.10 2019-08-15 11:49:19.000 227 21261.65 322.21 43009.83 47979.11 2019-08-15 11:49:20.000 227 21261.70 322.21 43009.80 47979.15 2019-08-15 11:49:21.000 227 21261.72 322.20 43009.82 47979.17 2019-08-15 11:49:22.000 227 21261.73 322.19 43009.80 47979.17 2019-08-15 11:49:23.000 227 21261.74 322.19 43009.81 47979.17 2019-08-15 11:49:24.000 227 21261.77 322.19 43009.80 47979.16 2019-08-15 11:49:25.000 227 21261.75 322.25 43009.80 47979.16 2019-08-15 11:49:26.000 227 21261.79 322.28 43009.80 47979.17 2019-08-15 11:49:27.000 227 21261.83 322.24 43009.77 47979.19 2019-08-15 11:49:28.000 227 21261.82 322.26 43009.75 47979.17 2019-08-15 11:49:29.000 227 21261.83 322.23 43009.77 47979.16 2019-08-15 11:49:30.000 227 21261.83 322.22 43009.78 47979.16 2019-08-15 11:49:31.000 227 21261.83 322.22 43009.77 47979.16 2019-08-15 11:49:32.000 227 21261.81 322.25 43009.77 47979.16 2019-08-15 11:49:33.000 227 21261.77 322.27 43009.76 47979.15 2019-08-15 11:49:34.000 227 21261.75 322.27 43009.75 47979.12 2019-08-15 11:49:35.000 227 21261.73 322.29 43009.74 47979.11 2019-08-15 11:49:36.000 227 21261.71 322.29 43009.73 47979.06 2019-08-15 11:49:37.000 227 21261.71 322.28 43009.68 47979.08 2019-08-15 11:49:38.000 227 21261.70 322.27 43009.72 47979.06 2019-08-15 11:49:39.000 227 21261.69 322.24 43009.70 47979.06 2019-08-15 11:49:40.000 227 21261.72 322.22 43009.73 47979.06 2019-08-15 11:49:41.000 227 21261.71 322.21 43009.78 47979.09 2019-08-15 11:49:42.000 227 21261.71 322.18 43009.77 47979.09 2019-08-15 11:49:43.000 227 21261.71 322.18 43009.77 47979.10 2019-08-15 11:49:44.000 227 21261.68 322.21 43009.77 47979.10 2019-08-15 11:49:45.000 227 21261.66 322.25 43009.76 47979.11 2019-08-15 11:49:46.000 227 21261.65 322.29 43009.76 47979.08 2019-08-15 11:49:47.000 227 21261.64 322.27 43009.73 47979.06 2019-08-15 11:49:48.000 227 21261.59 322.29 43009.72 47979.02 2019-08-15 11:49:49.000 227 21261.55 322.30 43009.71 47979.01 2019-08-15 11:49:50.000 227 21261.54 322.28 43009.68 47978.98 2019-08-15 11:49:51.000 227 21261.48 322.30 43009.70 47978.95 2019-08-15 11:49:52.000 227 21261.44 322.30 43009.70 47978.96 2019-08-15 11:49:53.000 227 21261.44 322.32 43009.70 47978.93 2019-08-15 11:49:54.000 227 21261.39 322.34 43009.65 47978.91 2019-08-15 11:49:55.000 227 21261.36 322.35 43009.65 47978.90 2019-08-15 11:49:56.000 227 21261.33 322.39 43009.65 47978.90 2019-08-15 11:49:57.000 227 21261.30 322.46 43009.68 47978.88 2019-08-15 11:49:58.000 227 21261.29 322.51 43009.61 47978.83 2019-08-15 11:49:59.000 227 21261.25 322.53 43009.57 47978.80 2019-08-15 11:50:00.000 227 21261.26 322.58 43009.56 47978.76 2019-08-15 11:50:01.000 227 21261.23 322.66 43009.52 47978.76 2019-08-15 11:50:02.000 227 21261.19 322.71 43009.50 47978.72 2019-08-15 11:50:03.000 227 21261.13 322.76 43009.48 47978.71 2019-08-15 11:50:04.000 227 21261.09 322.80 43009.48 47978.63 2019-08-15 11:50:05.000 227 21261.04 322.86 43009.42 47978.64 2019-08-15 11:50:06.000 227 21261.03 322.90 43009.41 47978.56 2019-08-15 11:50:07.000 227 21261.05 322.92 43009.42 47978.54 2019-08-15 11:50:08.000 227 21261.06 322.91 43009.41 47978.55 2019-08-15 11:50:09.000 227 21261.03 322.87 43009.39 47978.56 2019-08-15 11:50:10.000 227 21261.06 322.83 43009.40 47978.55 2019-08-15 11:50:11.000 227 21261.05 322.82 43009.41 47978.50 2019-08-15 11:50:12.000 227 21261.02 322.84 43009.43 47978.53 2019-08-15 11:50:13.000 227 21261.03 322.83 43009.40 47978.54 2019-08-15 11:50:14.000 227 21261.02 322.84 43009.42 47978.51 2019-08-15 11:50:15.000 227 21261.01 322.85 43009.35 47978.50 2019-08-15 11:50:16.000 227 21261.02 322.85 43009.36 47978.48 2019-08-15 11:50:17.000 227 21261.01 322.83 43009.34 47978.44 2019-08-15 11:50:18.000 227 21261.03 322.84 43009.30 47978.50 2019-08-15 11:50:19.000 227 21261.05 322.80 43009.33 47978.46 2019-08-15 11:50:20.000 227 21261.07 322.73 43009.35 47978.51 2019-08-15 11:50:21.000 227 21261.09 322.72 43009.39 47978.49 2019-08-15 11:50:22.000 227 21261.14 322.64 43009.42 47978.53 2019-08-15 11:50:23.000 227 21261.12 322.61 43009.47 47978.60 2019-08-15 11:50:24.000 227 21261.16 322.57 43009.48 47978.60 2019-08-15 11:50:25.000 227 21261.17 322.52 43009.49 47978.63 2019-08-15 11:50:26.000 227 21261.16 322.44 43009.51 47978.66 2019-08-15 11:50:27.000 227 21261.09 322.38 43009.53 47978.65 2019-08-15 11:50:28.000 227 21261.08 322.36 43009.54 47978.64 2019-08-15 11:50:29.000 227 21261.10 322.32 43009.50 47978.65 2019-08-15 11:50:30.000 227 21261.08 322.30 43009.50 47978.64 2019-08-15 11:50:31.000 227 21261.06 322.26 43009.52 47978.64 2019-08-15 11:50:32.000 227 21261.09 322.20 43009.55 47978.66 2019-08-15 11:50:33.000 227 21261.09 322.15 43009.56 47978.64 2019-08-15 11:50:34.000 227 21261.07 322.12 43009.55 47978.65 2019-08-15 11:50:35.000 227 21261.05 322.07 43009.57 47978.66 2019-08-15 11:50:36.000 227 21261.05 322.00 43009.57 47978.66 2019-08-15 11:50:37.000 227 21261.08 321.93 43009.57 47978.66 2019-08-15 11:50:38.000 227 21261.09 321.89 43009.62 47978.68 2019-08-15 11:50:39.000 227 21261.08 321.85 43009.65 47978.71 2019-08-15 11:50:40.000 227 21261.06 321.81 43009.66 47978.73 2019-08-15 11:50:41.000 227 21261.12 321.73 43009.67 47978.72 2019-08-15 11:50:42.000 227 21261.14 321.68 43009.69 47978.77 2019-08-15 11:50:43.000 227 21261.17 321.63 43009.72 47978.78 2019-08-15 11:50:44.000 227 21261.21 321.62 43009.74 47978.81 2019-08-15 11:50:45.000 227 21261.23 321.58 43009.75 47978.86 2019-08-15 11:50:46.000 227 21261.24 321.55 43009.74 47978.88 2019-08-15 11:50:47.000 227 21261.26 321.50 43009.75 47978.88 2019-08-15 11:50:48.000 227 21261.26 321.46 43009.77 47978.93 2019-08-15 11:50:49.000 227 21261.26 321.42 43009.78 47978.92 2019-08-15 11:50:50.000 227 21261.26 321.40 43009.81 47978.96 2019-08-15 11:50:51.000 227 21261.27 321.40 43009.83 47978.96 2019-08-15 11:50:52.000 227 21261.25 321.37 43009.82 47978.98 2019-08-15 11:50:53.000 227 21261.23 321.39 43009.81 47978.95 2019-08-15 11:50:54.000 227 21261.26 321.38 43009.83 47978.97 2019-08-15 11:50:55.000 227 21261.27 321.36 43009.82 47978.96 2019-08-15 11:50:56.000 227 21261.24 321.37 43009.81 47979.01 2019-08-15 11:50:57.000 227 21261.26 321.35 43009.84 47978.94 2019-08-15 11:50:58.000 227 21261.29 321.35 43009.83 47978.99 2019-08-15 11:50:59.000 227 21261.28 321.36 43009.84 47979.00 2019-08-15 11:51:00.000 227 21261.27 321.37 43009.83 47979.01 2019-08-15 11:51:01.000 227 21261.26 321.36 43009.86 47979.00 2019-08-15 11:51:02.000 227 21261.25 321.35 43009.84 47978.99 2019-08-15 11:51:03.000 227 21261.23 321.39 43009.84 47978.99 2019-08-15 11:51:04.000 227 21261.23 321.40 43009.84 47979.00 2019-08-15 11:51:05.000 227 21261.23 321.40 43009.86 47978.98 2019-08-15 11:51:06.000 227 21261.18 321.43 43009.85 47978.99 2019-08-15 11:51:07.000 227 21261.18 321.42 43009.84 47978.96 2019-08-15 11:51:08.000 227 21261.14 321.42 43009.86 47978.98 2019-08-15 11:51:09.000 227 21261.14 321.43 43009.86 47978.95 2019-08-15 11:51:10.000 227 21261.12 321.48 43009.85 47978.94 2019-08-15 11:51:11.000 227 21261.08 321.49 43009.83 47978.90 2019-08-15 11:51:12.000 227 21261.04 321.52 43009.81 47978.90 2019-08-15 11:51:13.000 227 21261.03 321.53 43009.82 47978.89 2019-08-15 11:51:14.000 227 21260.99 321.56 43009.77 47978.90 2019-08-15 11:51:15.000 227 21260.97 321.60 43009.79 47978.84 2019-08-15 11:51:16.000 227 21260.94 321.67 43009.79 47978.82 2019-08-15 11:51:17.000 227 21260.94 321.68 43009.79 47978.83 2019-08-15 11:51:18.000 227 21260.94 321.70 43009.76 47978.82 2019-08-15 11:51:19.000 227 21260.94 321.71 43009.79 47978.79 2019-08-15 11:51:20.000 227 21260.91 321.75 43009.82 47978.80 2019-08-15 11:51:21.000 227 21260.91 321.75 43009.81 47978.81 2019-08-15 11:51:22.000 227 21260.94 321.77 43009.80 47978.81 2019-08-15 11:51:23.000 227 21260.97 321.78 43009.76 47978.81 2019-08-15 11:51:24.000 227 21260.99 321.79 43009.73 47978.78 2019-08-15 11:51:25.000 227 21260.96 321.80 43009.73 47978.80 2019-08-15 11:51:26.000 227 21260.96 321.82 43009.73 47978.79 2019-08-15 11:51:27.000 227 21260.95 321.81 43009.71 47978.79 2019-08-15 11:51:28.000 227 21260.99 321.82 43009.69 47978.79 2019-08-15 11:51:29.000 227 21261.01 321.82 43009.70 47978.79 2019-08-15 11:51:30.000 227 21261.00 321.82 43009.70 47978.77 2019-08-15 11:51:31.000 227 21261.01 321.85 43009.69 47978.77 2019-08-15 11:51:32.000 227 21261.02 321.84 43009.67 47978.75 2019-08-15 11:51:33.000 227 21261.00 321.83 43009.67 47978.73 2019-08-15 11:51:34.000 227 21261.00 321.78 43009.67 47978.72 2019-08-15 11:51:35.000 227 21260.99 321.77 43009.67 47978.72 2019-08-15 11:51:36.000 227 21261.00 321.75 43009.66 47978.71 2019-08-15 11:51:37.000 227 21261.01 321.72 43009.68 47978.74 2019-08-15 11:51:38.000 227 21260.96 321.73 43009.65 47978.71 2019-08-15 11:51:39.000 227 21260.90 321.78 43009.64 47978.70 2019-08-15 11:51:40.000 227 21260.91 321.79 43009.61 47978.69 2019-08-15 11:51:41.000 227 21260.85 321.79 43009.59 47978.63 2019-08-15 11:51:42.000 227 21260.81 321.77 43009.57 47978.55 2019-08-15 11:51:43.000 227 21260.81 321.73 43009.55 47978.55 2019-08-15 11:51:44.000 227 21260.78 321.73 43009.51 47978.54 2019-08-15 11:51:45.000 227 21260.72 321.73 43009.50 47978.48 2019-08-15 11:51:46.000 227 21260.72 321.69 43009.49 47978.48 2019-08-15 11:51:47.000 227 21260.69 321.66 43009.45 47978.44 2019-08-15 11:51:48.000 227 21260.66 321.67 43009.49 47978.46 2019-08-15 11:51:49.000 227 21260.66 321.65 43009.53 47978.43 2019-08-15 11:51:50.000 227 21260.61 321.66 43009.53 47978.43 2019-08-15 11:51:51.000 227 21260.59 321.66 43009.52 47978.42 2019-08-15 11:51:52.000 227 21260.61 321.68 43009.51 47978.41 2019-08-15 11:51:53.000 227 21260.55 321.66 43009.55 47978.43 2019-08-15 11:51:54.000 227 21260.51 321.67 43009.56 47978.40 2019-08-15 11:51:55.000 227 21260.51 321.66 43009.56 47978.43 2019-08-15 11:51:56.000 227 21260.52 321.66 43009.57 47978.42 2019-08-15 11:51:57.000 227 21260.54 321.63 43009.56 47978.44 2019-08-15 11:51:58.000 227 21260.60 321.63 43009.57 47978.44 2019-08-15 11:51:59.000 227 21260.63 321.60 43009.58 47978.48 2019-08-15 11:52:00.000 227 21260.67 321.61 43009.59 47978.49 2019-08-15 11:52:01.000 227 21260.70 321.56 43009.61 47978.48 2019-08-15 11:52:02.000 227 21260.75 321.51 43009.59 47978.53 2019-08-15 11:52:03.000 227 21260.79 321.47 43009.61 47978.57 2019-08-15 11:52:04.000 227 21260.78 321.44 43009.60 47978.57 2019-08-15 11:52:05.000 227 21260.82 321.43 43009.65 47978.62 2019-08-15 11:52:06.000 227 21260.85 321.41 43009.68 47978.65 2019-08-15 11:52:07.000 227 21260.87 321.37 43009.67 47978.67 2019-08-15 11:52:08.000 227 21260.92 321.32 43009.69 47978.68 2019-08-15 11:52:09.000 227 21260.92 321.29 43009.73 47978.69 2019-08-15 11:52:10.000 227 21260.93 321.25 43009.74 47978.73 2019-08-15 11:52:11.000 227 21260.95 321.25 43009.73 47978.75 2019-08-15 11:52:12.000 227 21260.97 321.24 43009.76 47978.78 2019-08-15 11:52:13.000 227 21260.96 321.23 43009.77 47978.75 2019-08-15 11:52:14.000 227 21260.93 321.22 43009.77 47978.80 2019-08-15 11:52:15.000 227 21260.94 321.20 43009.78 47978.77 2019-08-15 11:52:16.000 227 21260.94 321.21 43009.80 47978.81 2019-08-15 11:52:17.000 227 21260.91 321.23 43009.80 47978.82 2019-08-15 11:52:18.000 227 21260.85 321.25 43009.80 47978.79 2019-08-15 11:52:19.000 227 21260.82 321.26 43009.82 47978.80 2019-08-15 11:52:20.000 227 21260.81 321.26 43009.83 47978.80 2019-08-15 11:52:21.000 227 21260.78 321.29 43009.84 47978.80 2019-08-15 11:52:22.000 227 21260.75 321.29 43009.84 47978.78 2019-08-15 11:52:23.000 227 21260.71 321.33 43009.84 47978.79 2019-08-15 11:52:24.000 227 21260.69 321.39 43009.84 47978.82 2019-08-15 11:52:25.000 227 21260.65 321.40 43009.83 47978.78 2019-08-15 11:52:26.000 227 21260.60 321.42 43009.85 47978.74 2019-08-15 11:52:27.000 227 21260.58 321.45 43009.83 47978.71 2019-08-15 11:52:28.000 227 21260.53 321.50 43009.80 47978.70 2019-08-15 11:52:29.000 227 21260.48 321.54 43009.81 47978.68 2019-08-15 11:52:30.000 227 21260.48 321.61 43009.79 47978.64 2019-08-15 11:52:31.000 227 21260.45 321.61 43009.79 47978.64 2019-08-15 11:52:32.000 227 21260.43 321.65 43009.79 47978.63 2019-08-15 11:52:33.000 227 21260.40 321.68 43009.78 47978.60 2019-08-15 11:52:34.000 227 21260.35 321.69 43009.76 47978.60 2019-08-15 11:52:35.000 227 21260.35 321.69 43009.75 47978.55 2019-08-15 11:52:36.000 227 21260.38 321.68 43009.77 47978.57 2019-08-15 11:52:37.000 227 21260.33 321.70 43009.77 47978.56 2019-08-15 11:52:38.000 227 21260.32 321.71 43009.77 47978.53 2019-08-15 11:52:39.000 227 21260.31 321.70 43009.78 47978.53 2019-08-15 11:52:40.000 227 21260.34 321.68 43009.75 47978.54 2019-08-15 11:52:41.000 227 21260.32 321.69 43009.79 47978.53 2019-08-15 11:52:42.000 227 21260.33 321.69 43009.77 47978.54 2019-08-15 11:52:43.000 227 21260.34 321.68 43009.80 47978.53 2019-08-15 11:52:44.000 227 21260.34 321.66 43009.79 47978.56 2019-08-15 11:52:45.000 227 21260.37 321.66 43009.76 47978.54 2019-08-15 11:52:46.000 227 21260.36 321.63 43009.75 47978.56 2019-08-15 11:52:47.000 227 21260.38 321.62 43009.80 47978.57 2019-08-15 11:52:48.000 227 21260.40 321.59 43009.80 47978.55 2019-08-15 11:52:49.000 227 21260.47 321.61 43009.78 47978.62 2019-08-15 11:52:50.000 227 21260.45 321.60 43009.82 47978.60 2019-08-15 11:52:51.000 227 21260.47 321.61 43009.82 47978.63 2019-08-15 11:52:52.000 227 21260.47 321.61 43009.83 47978.63 2019-08-15 11:52:53.000 227 21260.50 321.62 43009.84 47978.64 2019-08-15 11:52:54.000 227 21260.49 321.65 43009.83 47978.65 2019-08-15 11:52:55.000 227 21260.51 321.66 43009.81 47978.64 2019-08-15 11:52:56.000 227 21260.52 321.63 43009.81 47978.66 2019-08-15 11:52:57.000 227 21260.49 321.64 43009.79 47978.63 2019-08-15 11:52:58.000 227 21260.47 321.65 43009.79 47978.63 2019-08-15 11:52:59.000 227 21260.46 321.64 43009.79 47978.60 2019-08-15 11:53:00.000 227 21260.45 321.64 43009.78 47978.60 2019-08-15 11:53:01.000 227 21260.43 321.62 43009.79 47978.61 2019-08-15 11:53:02.000 227 21260.43 321.65 43009.81 47978.58 2019-08-15 11:53:03.000 227 21260.42 321.66 43009.81 47978.57 2019-08-15 11:53:04.000 227 21260.43 321.66 43009.78 47978.56 2019-08-15 11:53:05.000 227 21260.48 321.67 43009.77 47978.60 2019-08-15 11:53:06.000 227 21260.52 321.73 43009.72 47978.56 2019-08-15 11:53:07.000 227 21260.52 321.75 43009.67 47978.56 2019-08-15 11:53:08.000 227 21260.55 321.73 43009.66 47978.57 2019-08-15 11:53:09.000 227 21260.56 321.73 43009.66 47978.54 2019-08-15 11:53:10.000 227 21260.57 321.72 43009.67 47978.54 2019-08-15 11:53:11.000 227 21260.59 321.74 43009.63 47978.53 2019-08-15 11:53:12.000 227 21260.60 321.73 43009.61 47978.54 2019-08-15 11:53:13.000 227 21260.60 321.71 43009.64 47978.52 2019-08-15 11:53:14.000 227 21260.57 321.71 43009.59 47978.51 2019-08-15 11:53:15.000 227 21260.58 321.69 43009.60 47978.52 2019-08-15 11:53:16.000 227 21260.58 321.68 43009.61 47978.52 2019-08-15 11:53:17.000 227 21260.56 321.63 43009.68 47978.54 2019-08-15 11:53:18.000 227 21260.56 321.62 43009.69 47978.56 2019-08-15 11:53:19.000 227 21260.56 321.63 43009.69 47978.57 2019-08-15 11:53:20.000 227 21260.56 321.61 43009.71 47978.61 2019-08-15 11:53:21.000 227 21260.56 321.63 43009.74 47978.58 2019-08-15 11:53:22.000 227 21260.59 321.61 43009.68 47978.59 2019-08-15 11:53:23.000 227 21260.62 321.59 43009.68 47978.55 2019-08-15 11:53:24.000 227 21260.59 321.57 43009.69 47978.57 2019-08-15 11:53:25.000 227 21260.61 321.57 43009.68 47978.58 2019-08-15 11:53:26.000 227 21260.62 321.58 43009.68 47978.58 2019-08-15 11:53:27.000 227 21260.64 321.60 43009.65 47978.57 2019-08-15 11:53:28.000 227 21260.65 321.61 43009.65 47978.59 2019-08-15 11:53:29.000 227 21260.66 321.65 43009.63 47978.55 2019-08-15 11:53:30.000 227 21260.63 321.67 43009.62 47978.54 2019-08-15 11:53:31.000 227 21260.63 321.69 43009.59 47978.53 2019-08-15 11:53:32.000 227 21260.61 321.74 43009.54 47978.49 2019-08-15 11:53:33.000 227 21260.55 321.79 43009.49 47978.44 2019-08-15 11:53:34.000 227 21260.53 321.83 43009.43 47978.38 2019-08-15 11:53:35.000 227 21260.51 321.87 43009.40 47978.31 2019-08-15 11:53:36.000 227 21260.52 321.89 43009.35 47978.28 2019-08-15 11:53:37.000 227 21260.47 321.88 43009.34 47978.27 2019-08-15 11:53:38.000 227 21260.51 321.88 43009.31 47978.21 2019-08-15 11:53:39.000 227 21260.53 321.83 43009.28 47978.20 2019-08-15 11:53:40.000 227 21260.53 321.81 43009.31 47978.21 2019-08-15 11:53:41.000 227 21260.58 321.79 43009.29 47978.20 2019-08-15 11:53:42.000 227 21260.64 321.79 43009.28 47978.22 2019-08-15 11:53:43.000 227 21260.68 321.78 43009.32 47978.22 2019-08-15 11:53:44.000 227 21260.72 321.77 43009.32 47978.31 2019-08-15 11:53:45.000 227 21260.78 321.76 43009.34 47978.30 2019-08-15 11:53:46.000 227 21260.83 321.74 43009.34 47978.32 2019-08-15 11:53:47.000 227 21260.84 321.75 43009.34 47978.37 2019-08-15 11:53:48.000 227 21260.85 321.74 43009.33 47978.36 2019-08-15 11:53:49.000 227 21260.89 321.70 43009.39 47978.39 2019-08-15 11:53:50.000 227 21260.86 321.63 43009.40 47978.41 2019-08-15 11:53:51.000 227 21260.84 321.58 43009.39 47978.45 2019-08-15 11:53:52.000 227 21260.84 321.57 43009.43 47978.44 2019-08-15 11:53:53.000 227 21260.79 321.57 43009.44 47978.46 2019-08-15 11:53:54.000 227 21260.80 321.58 43009.49 47978.46 2019-08-15 11:53:55.000 227 21260.75 321.61 43009.49 47978.50 2019-08-15 11:53:56.000 227 21260.68 321.63 43009.49 47978.42 2019-08-15 11:53:57.000 227 21260.66 321.65 43009.44 47978.40 2019-08-15 11:53:58.000 227 21260.57 321.70 43009.41 47978.36 2019-08-15 11:53:59.000 227 21260.52 321.75 43009.39 47978.35 2019-08-15 11:54:00.000 227 21260.47 321.78 43009.36 47978.26 2019-08-15 11:54:01.000 227 21260.43 321.80 43009.32 47978.23 2019-08-15 11:54:02.000 227 21260.38 321.80 43009.27 47978.17 2019-08-15 11:54:03.000 227 21260.36 321.78 43009.30 47978.11 2019-08-15 11:54:04.000 227 21260.34 321.78 43009.22 47978.09 2019-08-15 11:54:05.000 227 21260.30 321.78 43009.19 47978.06 2019-08-15 11:54:06.000 227 21260.29 321.77 43009.23 47978.06 2019-08-15 11:54:07.000 227 21260.29 321.75 43009.27 47978.03 2019-08-15 11:54:08.000 227 21260.28 321.77 43009.26 47978.06 2019-08-15 11:54:09.000 227 21260.25 321.75 43009.25 47978.03 2019-08-15 11:54:10.000 227 21260.24 321.78 43009.27 47978.04 2019-08-15 11:54:11.000 227 21260.19 321.76 43009.30 47978.00 2019-08-15 11:54:12.000 227 21260.18 321.72 43009.30 47978.06 2019-08-15 11:54:13.000 227 21260.20 321.72 43009.31 47978.03 2019-08-15 11:54:14.000 227 21260.22 321.66 43009.34 47978.05 2019-08-15 11:54:15.000 227 21260.23 321.68 43009.38 47978.08 2019-08-15 11:54:16.000 227 21260.25 321.66 43009.39 47978.10 2019-08-15 11:54:17.000 227 21260.26 321.64 43009.41 47978.11 2019-08-15 11:54:18.000 227 21260.27 321.65 43009.38 47978.12 2019-08-15 11:54:19.000 227 21260.28 321.64 43009.38 47978.14 2019-08-15 11:54:20.000 227 21260.32 321.62 43009.40 47978.12 2019-08-15 11:54:21.000 227 21260.33 321.57 43009.40 47978.17 2019-08-15 11:54:22.000 227 21260.35 321.52 43009.41 47978.19 2019-08-15 11:54:23.000 227 21260.39 321.51 43009.40 47978.18 2019-08-15 11:54:24.000 227 21260.41 321.53 43009.41 47978.20 2019-08-15 11:54:25.000 227 21260.45 321.49 43009.40 47978.23 2019-08-15 11:54:26.000 227 21260.53 321.45 43009.40 47978.24 2019-08-15 11:54:27.000 227 21260.57 321.44 43009.39 47978.28 2019-08-15 11:54:28.000 227 21260.58 321.43 43009.37 47978.26 2019-08-15 11:54:29.000 227 21260.64 321.42 43009.38 47978.29 2019-08-15 11:54:30.000 227 21260.68 321.42 43009.40 47978.32 2019-08-15 11:54:31.000 227 21260.71 321.39 43009.39 47978.36 2019-08-15 11:54:32.000 227 21260.74 321.38 43009.40 47978.35 2019-08-15 11:54:33.000 227 21260.73 321.38 43009.42 47978.37 2019-08-15 11:54:34.000 227 21260.76 321.38 43009.42 47978.40 2019-08-15 11:54:35.000 227 21260.76 321.35 43009.44 47978.36 2019-08-15 11:54:36.000 227 21260.76 321.37 43009.41 47978.38 2019-08-15 11:54:37.000 227 21260.75 321.40 43009.42 47978.41 2019-08-15 11:54:38.000 227 21260.74 321.39 43009.42 47978.38 2019-08-15 11:54:39.000 227 21260.75 321.43 43009.40 47978.40 2019-08-15 11:54:40.000 227 21260.74 321.44 43009.40 47978.40 2019-08-15 11:54:41.000 227 21260.71 321.49 43009.40 47978.39 2019-08-15 11:54:42.000 227 21260.71 321.52 43009.35 47978.38 2019-08-15 11:54:43.000 227 21260.71 321.51 43009.32 47978.37 2019-08-15 11:54:44.000 227 21260.73 321.54 43009.35 47978.33 2019-08-15 11:54:45.000 227 21260.71 321.57 43009.36 47978.36 2019-08-15 11:54:46.000 227 21260.72 321.61 43009.35 47978.32 2019-08-15 11:54:47.000 227 21260.70 321.65 43009.34 47978.34 2019-08-15 11:54:48.000 227 21260.71 321.69 43009.32 47978.31 2019-08-15 11:54:49.000 227 21260.70 321.72 43009.34 47978.31 2019-08-15 11:54:50.000 227 21260.69 321.74 43009.33 47978.30 2019-08-15 11:54:51.000 227 21260.67 321.79 43009.28 47978.27 2019-08-15 11:54:52.000 227 21260.65 321.79 43009.28 47978.24 2019-08-15 11:54:53.000 227 21260.60 321.81 43009.26 47978.25 2019-08-15 11:54:54.000 227 21260.63 321.80 43009.25 47978.21 2019-08-15 11:54:55.000 227 21260.57 321.80 43009.26 47978.22 2019-08-15 11:54:56.000 227 21260.59 321.77 43009.24 47978.22 2019-08-15 11:54:57.000 227 21260.61 321.78 43009.22 47978.20 2019-08-15 11:54:58.000 227 21260.59 321.81 43009.21 47978.17 2019-08-15 11:54:59.000 227 21260.58 321.87 43009.19 47978.16 2019-08-15 11:55:00.000 227 21260.61 321.84 43009.11 47978.13 2019-08-15 11:55:01.000 227 21260.61 321.82 43009.11 47978.11 2019-08-15 11:55:02.000 227 21260.57 321.82 43009.13 47978.08 2019-08-15 11:55:03.000 227 21260.58 321.76 43009.10 47978.05 2019-08-15 11:55:04.000 227 21260.57 321.71 43009.10 47978.09 2019-08-15 11:55:05.000 227 21260.59 321.67 43009.16 47978.03 2019-08-15 11:55:06.000 227 21260.60 321.64 43009.13 47978.07 2019-08-15 11:55:07.000 227 21260.61 321.61 43009.12 47978.07 2019-08-15 11:55:08.000 227 21260.66 321.61 43009.14 47978.08 2019-08-15 11:55:09.000 227 21260.67 321.60 43009.16 47978.10 2019-08-15 11:55:10.000 227 21260.70 321.58 43009.13 47978.11 2019-08-15 11:55:11.000 227 21260.71 321.57 43009.15 47978.09 2019-08-15 11:55:12.000 227 21260.70 321.57 43009.14 47978.12 2019-08-15 11:55:13.000 227 21260.71 321.56 43009.16 47978.12 2019-08-15 11:55:14.000 227 21260.73 321.57 43009.15 47978.14 2019-08-15 11:55:15.000 227 21260.74 321.56 43009.14 47978.13 2019-08-15 11:55:16.000 227 21260.76 321.56 43009.14 47978.16 2019-08-15 11:55:17.000 227 21260.76 321.59 43009.14 47978.10 2019-08-15 11:55:18.000 227 21260.79 321.63 43009.13 47978.14 2019-08-15 11:55:19.000 227 21260.88 321.66 43009.12 47978.16 2019-08-15 11:55:20.000 227 21260.93 321.69 43009.14 47978.15 2019-08-15 11:55:21.000 227 21260.93 321.72 43009.10 47978.17 2019-08-15 11:55:22.000 227 21260.96 321.73 43009.09 47978.19 2019-08-15 11:55:23.000 227 21261.01 321.75 43009.09 47978.18 2019-08-15 11:55:24.000 227 21261.03 321.77 43009.08 47978.19 2019-08-15 11:55:25.000 227 21261.02 321.85 43009.05 47978.19 2019-08-15 11:55:26.000 227 21261.03 321.89 43009.05 47978.19 2019-08-15 11:55:27.000 227 21261.03 321.91 43009.05 47978.16 2019-08-15 11:55:28.000 227 21261.02 321.95 43009.00 47978.13 2019-08-15 11:55:29.000 227 21261.05 321.96 43008.97 47978.17 2019-08-15 11:55:30.000 227 21261.02 322.00 43008.99 47978.14 2019-08-15 11:55:31.000 227 21261.03 321.99 43008.98 47978.16 2019-08-15 11:55:32.000 227 21261.06 322.00 43008.99 47978.14 2019-08-15 11:55:33.000 227 21261.02 322.05 43008.96 47978.11 2019-08-15 11:55:34.000 227 21261.05 322.06 43008.97 47978.13 2019-08-15 11:55:35.000 227 21261.08 322.01 43008.98 47978.09 2019-08-15 11:55:36.000 227 21261.02 322.00 43008.97 47978.13 2019-08-15 11:55:37.000 227 21261.02 322.01 43008.96 47978.10 2019-08-15 11:55:38.000 227 21261.02 321.99 43008.98 47978.11 2019-08-15 11:55:39.000 227 21261.00 321.95 43008.99 47978.11 2019-08-15 11:55:40.000 227 21261.00 321.91 43009.01 47978.13 2019-08-15 11:55:41.000 227 21261.01 321.85 43009.07 47978.15 2019-08-15 11:55:42.000 227 21261.03 321.79 43009.07 47978.20 2019-08-15 11:55:43.000 227 21261.00 321.77 43009.10 47978.22 2019-08-15 11:55:44.000 227 21261.02 321.74 43009.13 47978.25 2019-08-15 11:55:45.000 227 21261.00 321.69 43009.15 47978.29 2019-08-15 11:55:46.000 227 21260.99 321.65 43009.21 47978.30 2019-08-15 11:55:47.000 227 21260.96 321.59 43009.21 47978.27 2019-08-15 11:55:48.000 227 21260.96 321.60 43009.19 47978.31 2019-08-15 11:55:49.000 227 21260.96 321.55 43009.23 47978.32 2019-08-15 11:55:50.000 227 21260.96 321.50 43009.28 47978.33 2019-08-15 11:55:51.000 227 21260.99 321.47 43009.27 47978.36 2019-08-15 11:55:52.000 227 21261.00 321.43 43009.31 47978.37 2019-08-15 11:55:53.000 227 21261.01 321.39 43009.31 47978.38 2019-08-15 11:55:54.000 227 21261.00 321.38 43009.34 47978.38 2019-08-15 11:55:55.000 227 21261.03 321.38 43009.36 47978.40 2019-08-15 11:55:56.000 227 21261.00 321.38 43009.34 47978.42 2019-08-15 11:55:57.000 227 21261.01 321.37 43009.36 47978.41 2019-08-15 11:55:58.000 227 21261.03 321.37 43009.35 47978.43 2019-08-15 11:55:59.000 227 21261.05 321.37 43009.31 47978.47 2019-08-15 11:56:00.000 227 21261.02 321.40 43009.32 47978.44 2019-08-15 11:56:01.000 227 21260.98 321.47 43009.30 47978.41 2019-08-15 11:56:02.000 227 21260.99 321.51 43009.23 47978.41 2019-08-15 11:56:03.000 227 21261.02 321.50 43009.22 47978.37 2019-08-15 11:56:04.000 227 21261.06 321.50 43009.23 47978.35 2019-08-15 11:56:05.000 227 21261.06 321.47 43009.17 47978.34 2019-08-15 11:56:06.000 227 21261.03 321.43 43009.15 47978.32 2019-08-15 11:56:07.000 227 21261.03 321.43 43009.14 47978.30 2019-08-15 11:56:08.000 227 21260.97 321.39 43009.17 47978.28 2019-08-15 11:56:09.000 227 21260.93 321.38 43009.19 47978.24 2019-08-15 11:56:10.000 227 21260.91 321.38 43009.15 47978.26 2019-08-15 11:56:11.000 227 21260.93 321.37 43009.13 47978.23 2019-08-15 11:56:12.000 227 21260.89 321.37 43009.12 47978.26 2019-08-15 11:56:13.000 227 21260.86 321.36 43009.12 47978.22 2019-08-15 11:56:14.000 227 21260.85 321.32 43009.16 47978.21 2019-08-15 11:56:15.000 227 21260.85 321.31 43009.16 47978.19 2019-08-15 11:56:16.000 227 21260.84 321.29 43009.15 47978.22 2019-08-15 11:56:17.000 227 21260.82 321.28 43009.16 47978.21 2019-08-15 11:56:18.000 227 21260.81 321.26 43009.16 47978.20 2019-08-15 11:56:19.000 227 21260.80 321.27 43009.19 47978.22 2019-08-15 11:56:20.000 227 21260.81 321.26 43009.18 47978.20 2019-08-15 11:56:21.000 227 21260.91 321.26 43009.16 47978.23 2019-08-15 11:56:22.000 227 21260.91 321.29 43009.20 47978.25 2019-08-15 11:56:23.000 227 21260.91 321.28 43009.22 47978.28 2019-08-15 11:56:24.000 227 21260.93 321.25 43009.19 47978.30 2019-08-15 11:56:25.000 227 21260.97 321.25 43009.20 47978.29 2019-08-15 11:56:26.000 227 21260.94 321.23 43009.21 47978.28 2019-08-15 11:56:27.000 227 21260.92 321.22 43009.19 47978.30 2019-08-15 11:56:28.000 227 21260.93 321.23 43009.19 47978.29 2019-08-15 11:56:29.000 227 21260.92 321.22 43009.15 47978.29 2019-08-15 11:56:30.000 227 21260.92 321.19 43009.17 47978.27 2019-08-15 11:56:31.000 227 21260.91 321.18 43009.15 47978.27 2019-08-15 11:56:32.000 227 21260.86 321.20 43009.17 47978.22 2019-08-15 11:56:33.000 227 21260.84 321.22 43009.13 47978.20 2019-08-15 11:56:34.000 227 21260.82 321.22 43009.10 47978.17 2019-08-15 11:56:35.000 227 21260.77 321.23 43009.08 47978.12 2019-08-15 11:56:36.000 227 21260.73 321.24 43009.04 47978.07 2019-08-15 11:56:37.000 227 21260.72 321.21 43009.03 47978.05 2019-08-15 11:56:38.000 227 21260.70 321.18 43009.00 47978.03 2019-08-15 11:56:39.000 227 21260.69 321.16 43009.01 47978.01 2019-08-15 11:56:40.000 227 21260.69 321.13 43009.00 47978.01 2019-08-15 11:56:41.000 227 21260.68 321.11 43008.99 47977.97 2019-08-15 11:56:42.000 227 21260.65 321.13 43008.95 47977.99 2019-08-15 11:56:43.000 227 21260.65 321.14 43008.92 47977.94 2019-08-15 11:56:44.000 227 21260.63 321.15 43008.94 47977.94 2019-08-15 11:56:45.000 227 21260.59 321.17 43008.91 47977.88 2019-08-15 11:56:46.000 227 21260.60 321.13 43008.88 47977.89 2019-08-15 11:56:47.000 227 21260.62 321.08 43008.88 47977.85 2019-08-15 11:56:48.000 227 21260.61 321.05 43008.87 47977.85 2019-08-15 11:56:49.000 227 21260.63 321.00 43008.86 47977.87 2019-08-15 11:56:50.000 227 21260.66 320.97 43008.86 47977.84 2019-08-15 11:56:51.000 227 21260.68 320.97 43008.90 47977.86 2019-08-15 11:56:52.000 227 21260.71 320.92 43008.91 47977.89 2019-08-15 11:56:53.000 227 21260.73 320.87 43008.92 47977.87 2019-08-15 11:56:54.000 227 21260.76 320.83 43008.95 47977.89 2019-08-15 11:56:55.000 227 21260.78 320.77 43008.97 47977.92 2019-08-15 11:56:56.000 227 21260.82 320.72 43009.01 47977.93 2019-08-15 11:56:57.000 227 21260.83 320.68 43009.00 47977.97 2019-08-15 11:56:58.000 227 21260.85 320.69 43008.99 47977.98 2019-08-15 11:56:59.000 227 21260.88 320.69 43008.96 47977.98 2019-08-15 11:57:00.000 227 21260.88 320.67 43008.93 47977.96 2019-08-15 11:57:01.000 227 21260.90 320.68 43008.92 47977.96 2019-08-15 11:57:02.000 227 21260.95 320.65 43008.91 47977.96 2019-08-15 11:57:03.000 227 21260.94 320.61 43008.90 47977.97 2019-08-15 11:57:04.000 227 21260.94 320.61 43008.88 47977.93 2019-08-15 11:57:05.000 227 21261.00 320.57 43008.87 47977.96 2019-08-15 11:57:06.000 227 21261.03 320.56 43008.90 47977.97 2019-08-15 11:57:07.000 227 21261.05 320.57 43008.88 47977.95 2019-08-15 11:57:08.000 227 21261.07 320.58 43008.87 47977.97 2019-08-15 11:57:09.000 227 21261.06 320.61 43008.86 47977.95 2019-08-15 11:57:10.000 227 21261.05 320.61 43008.87 47977.98 2019-08-15 11:57:11.000 227 21261.04 320.60 43008.86 47977.96 2019-08-15 11:57:12.000 227 21261.07 320.57 43008.87 47977.98 2019-08-15 11:57:13.000 227 21261.07 320.57 43008.88 47977.98 2019-08-15 11:57:14.000 227 21261.09 320.52 43008.93 47978.04 2019-08-15 11:57:15.000 227 21261.06 320.52 43008.97 47978.04 2019-08-15 11:57:16.000 227 21261.08 320.50 43008.99 47978.09 2019-08-15 11:57:17.000 227 21261.09 320.50 43009.00 47978.10 2019-08-15 11:57:18.000 227 21261.10 320.53 43009.03 47978.13 2019-08-15 11:57:19.000 227 21261.12 320.55 43009.01 47978.13 2019-08-15 11:57:20.000 227 21261.10 320.54 43009.00 47978.14 2019-08-15 11:57:21.000 227 21261.14 320.55 43009.02 47978.17 2019-08-15 11:57:22.000 227 21261.14 320.56 43009.05 47978.15 2019-08-15 11:57:23.000 227 21261.13 320.57 43009.04 47978.15 2019-08-15 11:57:24.000 227 21261.10 320.59 43009.03 47978.14 2019-08-15 11:57:25.000 227 21261.03 320.64 43008.99 47978.11 2019-08-15 11:57:26.000 227 21261.01 320.68 43008.94 47978.08 2019-08-15 11:57:27.000 227 21261.01 320.68 43008.92 47978.03 2019-08-15 11:57:28.000 227 21261.00 320.67 43008.86 47978.00 2019-08-15 11:57:29.000 227 21261.03 320.64 43008.82 47977.94 2019-08-15 11:57:30.000 227 21261.02 320.61 43008.84 47977.96 2019-08-15 11:57:31.000 227 21260.99 320.60 43008.82 47977.93 2019-08-15 11:57:32.000 227 21260.96 320.60 43008.81 47977.93 2019-08-15 11:57:33.000 227 21260.97 320.62 43008.82 47977.89 2019-08-15 11:57:34.000 227 21260.97 320.61 43008.82 47977.92 2019-08-15 11:57:35.000 227 21260.96 320.57 43008.80 47977.91 2019-08-15 11:57:36.000 227 21260.93 320.55 43008.85 47977.90 2019-08-15 11:57:37.000 227 21260.93 320.54 43008.84 47977.87 2019-08-15 11:57:38.000 227 21260.93 320.48 43008.84 47977.89 2019-08-15 11:57:39.000 227 21260.90 320.45 43008.80 47977.90 2019-08-15 11:57:40.000 227 21260.89 320.42 43008.86 47977.90 2019-08-15 11:57:41.000 227 21260.93 320.37 43008.88 47977.93 2019-08-15 11:57:42.000 227 21260.95 320.34 43008.92 47977.95 2019-08-15 11:57:43.000 227 21260.97 320.36 43008.95 47977.98 2019-08-15 11:57:44.000 227 21260.97 320.38 43008.94 47977.96 2019-08-15 11:57:45.000 227 21260.99 320.35 43008.94 47978.00 2019-08-15 11:57:46.000 227 21261.02 320.33 43008.92 47977.99 2019-08-15 11:57:47.000 227 21261.05 320.32 43008.94 47978.01 2019-08-15 11:57:48.000 227 21261.07 320.39 43008.89 47978.03 2019-08-15 11:57:49.000 227 21261.07 320.44 43008.89 47978.01 2019-08-15 11:57:50.000 227 21261.10 320.49 43008.86 47977.95 2019-08-15 11:57:51.000 227 21261.12 320.50 43008.81 47977.95 2019-08-15 11:57:52.000 227 21261.14 320.49 43008.79 47977.93 2019-08-15 11:57:53.000 227 21261.15 320.49 43008.78 47977.94 2019-08-15 11:57:54.000 227 21261.19 320.49 43008.78 47977.95 2019-08-15 11:57:55.000 227 21261.21 320.49 43008.76 47977.98 2019-08-15 11:57:56.000 227 21261.20 320.45 43008.77 47977.94 2019-08-15 11:57:57.000 227 21261.23 320.46 43008.81 47977.95 2019-08-15 11:57:58.000 227 21261.30 320.46 43008.81 47977.98 2019-08-15 11:57:59.000 227 21261.35 320.42 43008.82 47978.02 2019-08-15 11:58:00.000 227 21261.37 320.39 43008.86 47978.05 2019-08-15 11:58:01.000 227 21261.45 320.38 43008.88 47978.12 2019-08-15 11:58:02.000 227 21261.48 320.33 43008.93 47978.16 2019-08-15 11:58:03.000 227 21261.48 320.32 43008.98 47978.20 2019-08-15 11:58:04.000 227 21261.48 320.31 43009.01 47978.27 2019-08-15 11:58:05.000 227 21261.49 320.31 43009.03 47978.33 2019-08-15 11:58:06.000 227 21261.50 320.33 43009.05 47978.36 2019-08-15 11:58:07.000 227 21261.50 320.38 43009.06 47978.33 2019-08-15 11:58:08.000 227 21261.51 320.42 43009.07 47978.35 2019-08-15 11:58:09.000 227 21261.48 320.48 43009.00 47978.32 2019-08-15 11:58:10.000 227 21261.48 320.55 43008.96 47978.31 2019-08-15 11:58:11.000 227 21261.45 320.56 43008.91 47978.21 2019-08-15 11:58:12.000 227 21261.47 320.52 43008.86 47978.22 2019-08-15 11:58:13.000 227 21261.47 320.51 43008.84 47978.13 2019-08-15 11:58:14.000 227 21261.49 320.49 43008.86 47978.17 2019-08-15 11:58:15.000 227 21261.54 320.48 43008.85 47978.15 2019-08-15 11:58:16.000 227 21261.57 320.46 43008.85 47978.17 2019-08-15 11:58:17.000 227 21261.61 320.44 43008.85 47978.20 2019-08-15 11:58:18.000 227 21261.62 320.41 43008.86 47978.22 2019-08-15 11:58:19.000 227 21261.63 320.41 43008.88 47978.25 2019-08-15 11:58:20.000 227 21261.66 320.38 43008.87 47978.23 2019-08-15 11:58:21.000 227 21261.69 320.35 43008.82 47978.27 2019-08-15 11:58:22.000 227 21261.71 320.38 43008.80 47978.28 2019-08-15 11:58:23.000 227 21261.71 320.37 43008.84 47978.28 2019-08-15 11:58:24.000 227 21261.71 320.35 43008.86 47978.28 2019-08-15 11:58:25.000 227 21261.72 320.32 43008.83 47978.31 2019-08-15 11:58:26.000 227 21261.72 320.27 43008.86 47978.31 2019-08-15 11:58:27.000 227 21261.73 320.22 43008.87 47978.32 2019-08-15 11:58:28.000 227 21261.74 320.17 43008.90 47978.33 2019-08-15 11:58:29.000 227 21261.74 320.12 43008.90 47978.34 2019-08-15 11:58:30.000 227 21261.74 320.08 43008.92 47978.38 2019-08-15 11:58:31.000 227 21261.72 320.05 43008.94 47978.40 2019-08-15 11:58:32.000 227 21261.65 320.03 43008.95 47978.37 2019-08-15 11:58:33.000 227 21261.62 320.05 43008.94 47978.37 2019-08-15 11:58:34.000 227 21261.65 320.09 43008.90 47978.35 2019-08-15 11:58:35.000 227 21261.63 320.13 43008.85 47978.30 2019-08-15 11:58:36.000 227 21261.61 320.17 43008.83 47978.26 2019-08-15 11:58:37.000 227 21261.57 320.16 43008.80 47978.23 2019-08-15 11:58:38.000 227 21261.57 320.14 43008.77 47978.19 2019-08-15 11:58:39.000 227 21261.56 320.17 43008.77 47978.18 2019-08-15 11:58:40.000 227 21261.56 320.18 43008.76 47978.15 2019-08-15 11:58:41.000 227 21261.55 320.17 43008.73 47978.15 2019-08-15 11:58:42.000 227 21261.51 320.18 43008.75 47978.14 2019-08-15 11:58:43.000 227 21261.52 320.21 43008.71 47978.11 2019-08-15 11:58:44.000 227 21261.60 320.19 43008.72 47978.14 2019-08-15 11:58:45.000 227 21261.60 320.19 43008.72 47978.14 2019-08-15 11:58:46.000 227 21261.59 320.19 43008.72 47978.15 2019-08-15 11:58:47.000 227 21261.62 320.23 43008.70 47978.15 2019-08-15 11:58:48.000 227 21261.63 320.26 43008.70 47978.16 2019-08-15 11:58:49.000 227 21261.67 320.28 43008.67 47978.17 2019-08-15 11:58:50.000 227 21261.70 320.31 43008.69 47978.14 2019-08-15 11:58:51.000 227 21261.75 320.30 43008.67 47978.15 2019-08-15 11:58:52.000 227 21261.82 320.28 43008.66 47978.17 2019-08-15 11:58:53.000 227 21261.88 320.28 43008.69 47978.21 2019-08-15 11:58:54.000 227 21261.96 320.26 43008.72 47978.25 2019-08-15 11:58:55.000 227 21261.99 320.26 43008.71 47978.27 2019-08-15 11:58:56.000 227 21262.07 320.26 43008.71 47978.31 2019-08-15 11:58:57.000 227 21262.07 320.25 43008.73 47978.32 2019-08-15 11:58:58.000 227 21262.09 320.22 43008.71 47978.33 2019-08-15 11:58:59.000 227 21262.12 320.21 43008.74 47978.34 2019-08-15 11:59:00.000 227 21262.16 320.17 43008.77 47978.37 2019-08-15 11:59:01.000 227 21262.15 320.15 43008.77 47978.39 2019-08-15 11:59:02.000 227 21262.16 320.11 43008.73 47978.43 2019-08-15 11:59:03.000 227 21262.14 320.12 43008.75 47978.42 2019-08-15 11:59:04.000 227 21262.13 320.08 43008.79 47978.39 2019-08-15 11:59:05.000 227 21262.09 320.08 43008.76 47978.41 2019-08-15 11:59:06.000 227 21262.09 320.06 43008.77 47978.41 2019-08-15 11:59:07.000 227 21262.06 320.09 43008.76 47978.40 2019-08-15 11:59:08.000 227 21262.04 320.12 43008.73 47978.35 2019-08-15 11:59:09.000 227 21262.02 320.09 43008.72 47978.33 2019-08-15 11:59:10.000 227 21261.98 320.08 43008.69 47978.28 2019-08-15 11:59:11.000 227 21261.92 320.07 43008.73 47978.26 2019-08-15 11:59:12.000 227 21261.85 320.01 43008.70 47978.28 2019-08-15 11:59:13.000 227 21261.77 319.96 43008.72 47978.24 2019-08-15 11:59:14.000 227 21261.68 319.95 43008.70 47978.17 2019-08-15 11:59:15.000 227 21261.61 319.96 43008.72 47978.15 2019-08-15 11:59:16.000 227 21261.58 319.95 43008.70 47978.09 2019-08-15 11:59:17.000 227 21261.54 319.92 43008.68 47978.07 2019-08-15 11:59:18.000 227 21261.49 319.93 43008.68 47978.07 2019-08-15 11:59:19.000 227 21261.47 319.91 43008.65 47977.99 2019-08-15 11:59:20.000 227 21261.45 319.87 43008.65 47977.97 2019-08-15 11:59:21.000 227 21261.39 319.85 43008.66 47977.96 2019-08-15 11:59:22.000 227 21261.36 319.83 43008.62 47977.95 2019-08-15 11:59:23.000 227 21261.31 319.82 43008.64 47977.91 2019-08-15 11:59:24.000 227 21261.29 319.82 43008.60 47977.93 2019-08-15 11:59:25.000 227 21261.29 319.79 43008.62 47977.89 2019-08-15 11:59:26.000 227 21261.23 319.80 43008.64 47977.89 2019-08-15 11:59:27.000 227 21261.18 319.81 43008.65 47977.88 2019-08-15 11:59:28.000 227 21261.17 319.80 43008.59 47977.84 2019-08-15 11:59:29.000 227 21261.14 319.83 43008.58 47977.86 2019-08-15 11:59:30.000 227 21261.14 319.86 43008.64 47977.81 2019-08-15 11:59:31.000 227 21261.15 319.86 43008.66 47977.84 2019-08-15 11:59:32.000 227 21261.18 319.88 43008.63 47977.83 2019-08-15 11:59:33.000 227 21261.24 319.92 43008.60 47977.85 2019-08-15 11:59:34.000 227 21261.26 319.98 43008.59 47977.85 2019-08-15 11:59:35.000 227 21261.30 320.06 43008.55 47977.83 2019-08-15 11:59:36.000 227 21261.36 320.08 43008.50 47977.84 2019-08-15 11:59:37.000 227 21261.42 320.10 43008.47 47977.84 2019-08-15 11:59:38.000 227 21261.49 320.14 43008.46 47977.85 2019-08-15 11:59:39.000 227 21261.56 320.12 43008.44 47977.82 2019-08-15 11:59:40.000 227 21261.65 320.11 43008.44 47977.86 2019-08-15 11:59:41.000 227 21261.73 320.12 43008.40 47977.89 2019-08-15 11:59:42.000 227 21261.78 320.10 43008.38 47977.91 2019-08-15 11:59:43.000 227 21261.81 320.08 43008.38 47977.92 2019-08-15 11:59:44.000 227 21261.86 320.09 43008.39 47977.92 2019-08-15 11:59:45.000 227 21261.86 320.07 43008.38 47977.96 2019-08-15 11:59:46.000 227 21261.87 320.03 43008.35 47977.90 2019-08-15 11:59:47.000 227 21261.86 320.00 43008.38 47977.94 2019-08-15 11:59:48.000 227 21261.82 320.00 43008.40 47977.92 2019-08-15 11:59:49.000 227 21261.83 320.02 43008.40 47977.92 2019-08-15 11:59:50.000 227 21261.87 320.02 43008.41 47977.95 2019-08-15 11:59:51.000 227 21261.89 320.02 43008.39 47977.92 2019-08-15 11:59:52.000 227 21261.87 320.02 43008.40 47977.95 2019-08-15 11:59:53.000 227 21261.83 320.01 43008.39 47977.96 2019-08-15 11:59:54.000 227 21261.81 320.00 43008.38 47977.91 2019-08-15 11:59:55.000 227 21261.81 319.98 43008.37 47977.91 2019-08-15 11:59:56.000 227 21261.77 319.98 43008.39 47977.90 2019-08-15 11:59:57.000 227 21261.73 320.01 43008.42 47977.92 2019-08-15 11:59:58.000 227 21261.71 319.96 43008.42 47977.92 2019-08-15 11:59:59.000 227 21261.69 319.98 43008.40 47977.90 2019-08-15 12:00:00.000 227 21261.69 319.93 43008.45 47977.89 2019-08-15 12:00:01.000 227 21261.67 319.91 43008.45 47977.90 2019-08-15 12:00:02.000 227 21261.65 319.86 43008.49 47977.89 2019-08-15 12:00:03.000 227 21261.59 319.88 43008.46 47977.90 2019-08-15 12:00:04.000 227 21261.53 319.90 43008.47 47977.90 2019-08-15 12:00:05.000 227 21261.49 319.87 43008.49 47977.87 2019-08-15 12:00:06.000 227 21261.45 319.87 43008.50 47977.86 2019-08-15 12:00:07.000 227 21261.43 319.84 43008.51 47977.85 2019-08-15 12:00:08.000 227 21261.38 319.83 43008.48 47977.82 2019-08-15 12:00:09.000 227 21261.38 319.86 43008.51 47977.83 2019-08-15 12:00:10.000 227 21261.31 319.91 43008.47 47977.78 2019-08-15 12:00:11.000 227 21261.29 319.96 43008.40 47977.76 2019-08-15 12:00:12.000 227 21261.31 319.95 43008.37 47977.71 2019-08-15 12:00:13.000 227 21261.27 319.94 43008.39 47977.70 2019-08-15 12:00:14.000 227 21261.31 319.89 43008.40 47977.67 2019-08-15 12:00:15.000 227 21261.34 319.89 43008.38 47977.67 2019-08-15 12:00:16.000 227 21261.37 319.84 43008.40 47977.67 2019-08-15 12:00:17.000 227 21261.39 319.85 43008.39 47977.69 2019-08-15 12:00:18.000 227 21261.47 319.85 43008.38 47977.67 2019-08-15 12:00:19.000 227 21261.50 319.83 43008.34 47977.71 2019-08-15 12:00:20.000 227 21261.56 319.81 43008.33 47977.74 2019-08-15 12:00:21.000 227 21261.61 319.80 43008.33 47977.77 2019-08-15 12:00:22.000 227 21261.65 319.77 43008.34 47977.79 2019-08-15 12:00:23.000 227 21261.73 319.75 43008.33 47977.79 2019-08-15 12:00:24.000 227 21261.73 319.73 43008.33 47977.81 2019-08-15 12:00:25.000 227 21261.77 319.68 43008.34 47977.85 2019-08-15 12:00:26.000 227 21261.76 319.66 43008.34 47977.84 2019-08-15 12:00:27.000 227 21261.74 319.63 43008.37 47977.84 2019-08-15 12:00:28.000 227 21261.75 319.58 43008.36 47977.86 2019-08-15 12:00:29.000 227 21261.72 319.56 43008.38 47977.85 2019-08-15 12:00:30.000 227 21261.73 319.55 43008.35 47977.84 2019-08-15 12:00:31.000 227 21261.64 319.56 43008.36 47977.84 2019-08-15 12:00:32.000 227 21261.60 319.52 43008.37 47977.83 2019-08-15 12:00:33.000 227 21261.57 319.49 43008.38 47977.78 2019-08-15 12:00:34.000 227 21261.52 319.45 43008.37 47977.79 2019-08-15 12:00:35.000 227 21261.47 319.42 43008.40 47977.76 2019-08-15 12:00:36.000 227 21261.43 319.37 43008.38 47977.75 2019-08-15 12:00:37.000 227 21261.36 319.34 43008.38 47977.71 2019-08-15 12:00:38.000 227 21261.32 319.32 43008.38 47977.70 2019-08-15 12:00:39.000 227 21261.31 319.30 43008.41 47977.68 2019-08-15 12:00:40.000 227 21261.25 319.32 43008.41 47977.68 2019-08-15 12:00:41.000 227 21261.23 319.33 43008.40 47977.67 2019-08-15 12:00:42.000 227 21261.19 319.35 43008.40 47977.64 2019-08-15 12:00:43.000 227 21261.13 319.36 43008.39 47977.64 2019-08-15 12:00:44.000 227 21261.09 319.39 43008.39 47977.62 2019-08-15 12:00:45.000 227 21261.01 319.40 43008.37 47977.56 2019-08-15 12:00:46.000 227 21260.99 319.44 43008.31 47977.53 2019-08-15 12:00:47.000 227 21260.98 319.48 43008.32 47977.49 2019-08-15 12:00:48.000 227 21260.99 319.50 43008.29 47977.50 2019-08-15 12:00:49.000 227 21260.94 319.55 43008.29 47977.45 2019-08-15 12:00:50.000 227 21260.92 319.57 43008.31 47977.45 2019-08-15 12:00:51.000 227 21260.92 319.62 43008.32 47977.42 2019-08-15 12:00:52.000 227 21260.86 319.67 43008.28 47977.38 2019-08-15 12:00:53.000 227 21260.82 319.70 43008.28 47977.41 2019-08-15 12:00:54.000 227 21260.84 319.77 43008.26 47977.37 2019-08-15 12:00:55.000 227 21260.82 319.85 43008.22 47977.35 2019-08-15 12:00:56.000 227 21260.84 319.88 43008.24 47977.32 2019-08-15 12:00:57.000 227 21260.85 319.91 43008.27 47977.34 2019-08-15 12:00:58.000 227 21260.90 319.96 43008.24 47977.32 2019-08-15 12:00:59.000 227 21260.90 319.98 43008.22 47977.31 2019-08-15 12:01:00.000 227 21260.90 319.99 43008.16 47977.32 2019-08-15 12:01:01.000 227 21260.97 319.96 43008.19 47977.30 2019-08-15 12:01:02.000 227 21261.00 319.95 43008.20 47977.34 2019-08-15 12:01:03.000 227 21261.01 319.96 43008.18 47977.38 2019-08-15 12:01:04.000 227 21261.05 319.94 43008.18 47977.37 2019-08-15 12:01:05.000 227 21261.11 319.94 43008.15 47977.42 2019-08-15 12:01:06.000 227 21261.11 319.91 43008.16 47977.42 2019-08-15 12:01:07.000 227 21261.14 319.89 43008.17 47977.43 2019-08-15 12:01:08.000 227 21261.18 319.84 43008.20 47977.44 2019-08-15 12:01:09.000 227 21261.18 319.80 43008.22 47977.46 2019-08-15 12:01:10.000 227 21261.18 319.75 43008.21 47977.50 2019-08-15 12:01:11.000 227 21261.17 319.70 43008.25 47977.48 2019-08-15 12:01:12.000 227 21261.13 319.62 43008.28 47977.50 2019-08-15 12:01:13.000 227 21261.12 319.58 43008.27 47977.50 2019-08-15 12:01:14.000 227 21261.06 319.51 43008.28 47977.51 2019-08-15 12:01:15.000 227 21261.04 319.48 43008.30 47977.48 2019-08-15 12:01:16.000 227 21260.99 319.44 43008.30 47977.50 2019-08-15 12:01:17.000 227 21260.99 319.38 43008.29 47977.48 2019-08-15 12:01:18.000 227 21261.02 319.26 43008.33 47977.46 2019-08-15 12:01:19.000 227 21261.06 319.17 43008.38 47977.49 2019-08-15 12:01:20.000 227 21261.12 319.07 43008.38 47977.51 2019-08-15 12:01:21.000 227 21261.12 319.02 43008.41 47977.58 2019-08-15 12:01:22.000 227 21261.11 318.95 43008.44 47977.59 2019-08-15 12:01:23.000 227 21261.13 318.92 43008.43 47977.62 2019-08-15 12:01:24.000 227 21261.17 318.87 43008.43 47977.64 2019-08-15 12:01:25.000 227 21261.18 318.80 43008.44 47977.68 2019-08-15 12:01:26.000 227 21261.21 318.76 43008.43 47977.66 2019-08-15 12:01:27.000 227 21261.18 318.73 43008.49 47977.70 2019-08-15 12:01:28.000 227 21261.21 318.71 43008.50 47977.68 2019-08-15 12:01:29.000 227 21261.19 318.72 43008.46 47977.70 2019-08-15 12:01:30.000 227 21261.14 318.74 43008.48 47977.71 2019-08-15 12:01:31.000 227 21261.11 318.73 43008.47 47977.67 2019-08-15 12:01:32.000 227 21261.08 318.72 43008.50 47977.68 2019-08-15 12:01:33.000 227 21261.04 318.72 43008.50 47977.67 2019-08-15 12:01:34.000 227 21261.02 318.75 43008.49 47977.67 2019-08-15 12:01:35.000 227 21260.98 318.80 43008.46 47977.63 2019-08-15 12:01:36.000 227 21260.98 318.84 43008.46 47977.64 2019-08-15 12:01:37.000 227 21260.99 318.85 43008.47 47977.60 2019-08-15 12:01:38.000 227 21261.00 318.84 43008.46 47977.62 2019-08-15 12:01:39.000 227 21261.03 318.87 43008.44 47977.60 2019-08-15 12:01:40.000 227 21261.07 318.89 43008.45 47977.65 2019-08-15 12:01:41.000 227 21261.13 318.90 43008.50 47977.66 2019-08-15 12:01:42.000 227 21261.25 318.92 43008.48 47977.70 2019-08-15 12:01:43.000 227 21261.39 318.93 43008.49 47977.77 2019-08-15 12:01:44.000 227 21261.52 318.96 43008.49 47977.81 2019-08-15 12:01:45.000 227 21261.63 318.98 43008.50 47977.88 2019-08-15 12:01:46.000 227 21261.75 318.99 43008.51 47977.95 2019-08-15 12:01:47.000 227 21261.90 319.03 43008.50 47978.01 2019-08-15 12:01:48.000 227 21262.02 319.03 43008.53 47978.07 2019-08-15 12:01:49.000 227 21262.12 319.06 43008.52 47978.13 2019-08-15 12:01:50.000 227 21262.21 319.09 43008.48 47978.18 2019-08-15 12:01:51.000 227 21262.32 319.12 43008.52 47978.21 2019-08-15 12:01:52.000 227 21262.40 319.12 43008.50 47978.24 2019-08-15 12:01:53.000 227 21262.42 319.14 43008.49 47978.29 2019-08-15 12:01:54.000 227 21262.42 319.13 43008.51 47978.30 2019-08-15 12:01:55.000 227 21262.44 319.10 43008.51 47978.31 2019-08-15 12:01:56.000 227 21262.45 319.07 43008.49 47978.29 2019-08-15 12:01:57.000 227 21262.39 319.06 43008.48 47978.28 2019-08-15 12:01:58.000 227 21262.35 319.02 43008.49 47978.26 2019-08-15 12:01:59.000 227 21262.33 318.98 43008.50 47978.28 2019-08-15 12:02:00.000 227 21262.28 318.95 43008.51 47978.24 2019-08-15 12:02:01.000 227 21262.20 318.92 43008.48 47978.22 2019-08-15 12:02:02.000 227 21262.20 318.90 43008.50 47978.18 2019-08-15 12:02:03.000 227 21262.14 318.85 43008.52 47978.19 2019-08-15 12:02:04.000 227 21262.15 318.85 43008.53 47978.16 2019-08-15 12:02:05.000 227 21262.14 318.84 43008.53 47978.14 2019-08-15 12:02:06.000 227 21262.11 318.81 43008.48 47978.18 2019-08-15 12:02:07.000 227 21262.10 318.79 43008.47 47978.12 2019-08-15 12:02:08.000 227 21262.05 318.78 43008.48 47978.10 2019-08-15 12:02:09.000 227 21261.91 318.77 43008.47 47978.07 2019-08-15 12:02:10.000 227 21261.82 318.77 43008.48 47978.01 2019-08-15 12:02:11.000 227 21261.78 318.78 43008.46 47977.99 2019-08-15 12:02:12.000 227 21261.75 318.79 43008.45 47977.96 2019-08-15 12:02:13.000 227 21261.79 318.80 43008.48 47977.92 2019-08-15 12:02:14.000 227 21261.84 318.83 43008.47 47977.95 2019-08-15 12:02:15.000 227 21261.85 318.87 43008.42 47977.96 2019-08-15 12:02:16.000 227 21261.89 318.91 43008.42 47977.96 2019-08-15 12:02:17.000 227 21261.92 318.96 43008.40 47977.99 2019-08-15 12:02:18.000 227 21261.96 318.97 43008.40 47978.01 2019-08-15 12:02:19.000 227 21262.02 318.97 43008.40 47978.01 2019-08-15 12:02:20.000 227 21262.07 318.99 43008.43 47978.00 2019-08-15 12:02:21.000 227 21262.08 319.02 43008.42 47978.05 2019-08-15 12:02:22.000 227 21262.11 319.09 43008.40 47978.03 2019-08-15 12:02:23.000 227 21262.18 319.09 43008.38 47978.05 2019-08-15 12:02:24.000 227 21262.23 319.11 43008.35 47978.05 2019-08-15 12:02:25.000 227 21262.28 319.11 43008.34 47978.08 2019-08-15 12:02:26.000 227 21262.31 319.14 43008.33 47978.10 2019-08-15 12:02:27.000 227 21262.35 319.15 43008.32 47978.11 2019-08-15 12:02:28.000 227 21262.40 319.13 43008.34 47978.13 2019-08-15 12:02:29.000 227 21262.46 319.11 43008.33 47978.12 2019-08-15 12:02:30.000 227 21262.49 319.10 43008.33 47978.16 2019-08-15 12:02:31.000 227 21262.49 319.08 43008.35 47978.17 2019-08-15 12:02:32.000 227 21262.53 319.05 43008.36 47978.20 2019-08-15 12:02:33.000 227 21262.54 319.06 43008.35 47978.22 2019-08-15 12:02:34.000 227 21262.57 319.07 43008.37 47978.22 2019-08-15 12:02:35.000 227 21262.57 319.07 43008.37 47978.22 2019-08-15 12:02:36.000 227 21262.57 319.10 43008.38 47978.21 2019-08-15 12:02:37.000 227 21262.53 319.12 43008.35 47978.22 2019-08-15 12:02:38.000 227 21262.50 319.10 43008.36 47978.19 2019-08-15 12:02:39.000 227 21262.47 319.10 43008.36 47978.18 2019-08-15 12:02:40.000 227 21262.42 319.12 43008.35 47978.17 2019-08-15 12:02:41.000 227 21262.44 319.12 43008.34 47978.13 2019-08-15 12:02:42.000 227 21262.44 319.09 43008.31 47978.13 2019-08-15 12:02:43.000 227 21262.40 319.11 43008.31 47978.10 2019-08-15 12:02:44.000 227 21262.39 319.12 43008.26 47978.07 2019-08-15 12:02:45.000 227 21262.36 319.12 43008.26 47978.06 2019-08-15 12:02:46.000 227 21262.32 319.12 43008.24 47978.06 2019-08-15 12:02:47.000 227 21262.29 319.16 43008.26 47978.03 2019-08-15 12:02:48.000 227 21262.26 319.21 43008.24 47978.00 2019-08-15 12:02:49.000 227 21262.24 319.25 43008.26 47977.97 2019-08-15 12:02:50.000 227 21262.22 319.28 43008.21 47977.93 2019-08-15 12:02:51.000 227 21262.19 319.30 43008.23 47977.98 2019-08-15 12:02:52.000 227 21262.19 319.31 43008.25 47977.92 2019-08-15 12:02:53.000 227 21262.18 319.34 43008.25 47977.94 2019-08-15 12:02:54.000 227 21262.15 319.36 43008.22 47977.91 2019-08-15 12:02:55.000 227 21262.15 319.40 43008.17 47977.92 2019-08-15 12:02:56.000 227 21262.13 319.41 43008.20 47977.89 2019-08-15 12:02:57.000 227 21262.14 319.41 43008.23 47977.91 2019-08-15 12:02:58.000 227 21262.16 319.41 43008.19 47977.91 2019-08-15 12:02:59.000 227 21262.16 319.42 43008.18 47977.89 2019-08-15 12:03:00.000 227 21262.19 319.44 43008.20 47977.91 2019-08-15 12:03:01.000 227 21262.22 319.49 43008.21 47977.90 2019-08-15 12:03:02.000 227 21262.28 319.52 43008.18 47977.97 2019-08-15 12:03:03.000 227 21262.34 319.53 43008.17 47977.94 2019-08-15 12:03:04.000 227 21262.40 319.50 43008.15 47977.96 2019-08-15 12:03:05.000 227 21262.48 319.48 43008.13 47978.02 2019-08-15 12:03:06.000 227 21262.57 319.47 43008.13 47978.02 2019-08-15 12:03:07.000 227 21262.63 319.47 43008.17 47978.04 2019-08-15 12:03:08.000 227 21262.65 319.46 43008.15 47978.11 2019-08-15 12:03:09.000 227 21262.73 319.45 43008.18 47978.11 2019-08-15 12:03:10.000 227 21262.77 319.43 43008.18 47978.13 2019-08-15 12:03:11.000 227 21262.80 319.41 43008.19 47978.15 2019-08-15 12:03:12.000 227 21262.81 319.41 43008.18 47978.18 2019-08-15 12:03:13.000 227 21262.77 319.43 43008.18 47978.20 2019-08-15 12:03:14.000 227 21262.77 319.45 43008.19 47978.18 2019-08-15 12:03:15.000 227 21262.75 319.47 43008.16 47978.20 2019-08-15 12:03:16.000 227 21262.73 319.47 43008.16 47978.20 2019-08-15 12:03:17.000 227 21262.70 319.46 43008.20 47978.16 2019-08-15 12:03:18.000 227 21262.63 319.49 43008.19 47978.14 2019-08-15 12:03:19.000 227 21262.57 319.51 43008.15 47978.11 2019-08-15 12:03:20.000 227 21262.57 319.53 43008.10 47978.04 2019-08-15 12:03:21.000 227 21262.50 319.56 43008.10 47978.01 2019-08-15 12:03:22.000 227 21262.35 319.55 43008.08 47977.97 2019-08-15 12:03:23.000 227 21262.20 319.56 43008.05 47977.88 2019-08-15 12:03:24.000 227 21262.16 319.54 43008.06 47977.79 2019-08-15 12:03:25.000 227 21262.11 319.53 43008.07 47977.79 2019-08-15 12:03:26.000 227 21262.09 319.49 43008.06 47977.75 2019-08-15 12:03:27.000 227 21262.10 319.46 43008.06 47977.75 2019-08-15 12:03:28.000 227 21262.10 319.40 43008.06 47977.74 2019-08-15 12:03:29.000 227 21262.04 319.39 43008.03 47977.72 2019-08-15 12:03:30.000 227 21262.02 319.39 43008.04 47977.71 2019-08-15 12:03:31.000 227 21261.99 319.42 43008.02 47977.70 2019-08-15 12:03:32.000 227 21261.96 319.44 43007.99 47977.67 2019-08-15 12:03:33.000 227 21261.95 319.47 43008.01 47977.61 2019-08-15 12:03:34.000 227 21261.86 319.43 43007.94 47977.57 2019-08-15 12:03:35.000 227 21261.74 319.41 43007.90 47977.50 2019-08-15 12:03:36.000 227 21261.68 319.42 43007.90 47977.44 2019-08-15 12:03:37.000 227 21261.64 319.40 43007.89 47977.44 2019-08-15 12:03:38.000 227 21261.63 319.40 43007.91 47977.40 2019-08-15 12:03:39.000 227 21261.60 319.39 43007.91 47977.38 2019-08-15 12:03:40.000 227 21261.54 319.36 43007.92 47977.36 2019-08-15 12:03:41.000 227 21261.56 319.39 43007.90 47977.33 2019-08-15 12:03:42.000 227 21261.59 319.37 43007.87 47977.34 2019-08-15 12:03:43.000 227 21261.58 319.37 43007.93 47977.37 2019-08-15 12:03:44.000 227 21261.64 319.36 43007.93 47977.38 2019-08-15 12:03:45.000 227 21261.69 319.33 43007.88 47977.41 2019-08-15 12:03:46.000 227 21261.75 319.34 43007.88 47977.42 2019-08-15 12:03:47.000 227 21261.81 319.35 43007.91 47977.43 2019-08-15 12:03:48.000 227 21261.89 319.35 43007.89 47977.48 2019-08-15 12:03:49.000 227 21261.95 319.34 43007.87 47977.50 2019-08-15 12:03:50.000 227 21262.02 319.28 43007.91 47977.55 2019-08-15 12:03:51.000 227 21262.12 319.23 43007.96 47977.56 2019-08-15 12:03:52.000 227 21262.20 319.16 43007.97 47977.65 2019-08-15 12:03:53.000 227 21262.28 319.09 43007.98 47977.71 2019-08-15 12:03:54.000 227 21262.34 319.07 43008.02 47977.75 2019-08-15 12:03:55.000 227 21262.38 319.06 43008.04 47977.79 2019-08-15 12:03:56.000 227 21262.40 319.04 43008.03 47977.82 2019-08-15 12:03:57.000 227 21262.42 319.02 43008.06 47977.83 2019-08-15 12:03:58.000 227 21262.41 318.98 43008.03 47977.83 2019-08-15 12:03:59.000 227 21262.41 318.93 43008.03 47977.80 2019-08-15 12:04:00.000 227 21262.42 318.89 43008.03 47977.82 2019-08-15 12:04:01.000 227 21262.42 318.84 43008.04 47977.86 2019-08-15 12:04:02.000 227 21262.40 318.81 43008.03 47977.81 2019-08-15 12:04:03.000 227 21262.36 318.77 43008.02 47977.83 2019-08-15 12:04:04.000 227 21262.37 318.76 43008.01 47977.83 2019-08-15 12:04:05.000 227 21262.32 318.75 43008.01 47977.81 2019-08-15 12:04:06.000 227 21262.27 318.76 43007.99 47977.78 2019-08-15 12:04:07.000 227 21262.28 318.76 43007.99 47977.79 2019-08-15 12:04:08.000 227 21262.28 318.74 43007.99 47977.74 2019-08-15 12:04:09.000 227 21262.27 318.73 43007.98 47977.73 2019-08-15 12:04:10.000 227 21262.23 318.71 43008.01 47977.73 2019-08-15 12:04:11.000 227 21262.18 318.73 43007.98 47977.72 2019-08-15 12:04:12.000 227 21262.18 318.75 43007.97 47977.70 2019-08-15 12:04:13.000 227 21262.16 318.76 43007.97 47977.68 2019-08-15 12:04:14.000 227 21262.12 318.75 43007.96 47977.67 2019-08-15 12:04:15.000 227 21262.09 318.73 43007.98 47977.66 2019-08-15 12:04:16.000 227 21262.04 318.72 43008.00 47977.66 2019-08-15 12:04:17.000 227 21262.00 318.71 43008.02 47977.65 2019-08-15 12:04:18.000 227 21261.99 318.73 43008.03 47977.65 2019-08-15 12:04:19.000 227 21261.93 318.75 43008.05 47977.64 2019-08-15 12:04:20.000 227 21261.87 318.76 43008.04 47977.61 2019-08-15 12:04:21.000 227 21261.86 318.78 43008.04 47977.61 2019-08-15 12:04:22.000 227 21261.86 318.79 43008.06 47977.62 2019-08-15 12:04:23.000 227 21261.83 318.81 43008.03 47977.59 2019-08-15 12:04:24.000 227 21261.82 318.80 43008.00 47977.58 2019-08-15 12:04:25.000 227 21261.81 318.80 43007.98 47977.57 2019-08-15 12:04:26.000 227 21261.80 318.77 43008.00 47977.60 2019-08-15 12:04:27.000 227 21261.85 318.74 43008.02 47977.58 2019-08-15 12:04:28.000 227 21261.89 318.70 43008.02 47977.57 2019-08-15 12:04:29.000 227 21261.91 318.68 43008.01 47977.58 2019-08-15 12:04:30.000 227 21261.96 318.64 43008.01 47977.59 2019-08-15 12:04:31.000 227 21262.01 318.60 43007.99 47977.62 2019-08-15 12:04:32.000 227 21262.07 318.55 43008.02 47977.60 2019-08-15 12:04:33.000 227 21262.11 318.52 43008.00 47977.66 2019-08-15 12:04:34.000 227 21262.14 318.49 43008.00 47977.66 2019-08-15 12:04:35.000 227 21262.23 318.45 43008.01 47977.70 2019-08-15 12:04:36.000 227 21262.26 318.43 43008.02 47977.69 2019-08-15 12:04:37.000 227 21262.32 318.42 43008.02 47977.75 2019-08-15 12:04:38.000 227 21262.36 318.42 43008.04 47977.79 2019-08-15 12:04:39.000 227 21262.41 318.43 43008.04 47977.79 2019-08-15 12:04:40.000 227 21262.43 318.43 43008.02 47977.83 2019-08-15 12:04:41.000 227 21262.44 318.42 43008.05 47977.84 2019-08-15 12:04:42.000 227 21262.47 318.40 43008.08 47977.88 2019-08-15 12:04:43.000 227 21262.48 318.41 43008.07 47977.91 2019-08-15 12:04:44.000 227 21262.46 318.40 43008.10 47977.90 2019-08-15 12:04:45.000 227 21262.49 318.37 43008.12 47977.91 2019-08-15 12:04:46.000 227 21262.48 318.35 43008.10 47977.92 2019-08-15 12:04:47.000 227 21262.44 318.37 43008.09 47977.90 2019-08-15 12:04:48.000 227 21262.40 318.39 43008.07 47977.88 2019-08-15 12:04:49.000 227 21262.39 318.38 43008.06 47977.87 2019-08-15 12:04:50.000 227 21262.38 318.39 43008.00 47977.84 2019-08-15 12:04:51.000 227 21262.40 318.40 43007.98 47977.81 2019-08-15 12:04:52.000 227 21262.38 318.40 43007.96 47977.82 2019-08-15 12:04:53.000 227 21262.37 318.39 43007.97 47977.76 2019-08-15 12:04:54.000 227 21262.34 318.36 43007.98 47977.76 2019-08-15 12:04:55.000 227 21262.32 318.35 43007.98 47977.77 2019-08-15 12:04:56.000 227 21262.29 318.33 43007.97 47977.76 2019-08-15 12:04:57.000 227 21262.28 318.28 43008.01 47977.74 2019-08-15 12:04:58.000 227 21262.26 318.29 43008.02 47977.77 2019-08-15 12:04:59.000 227 21262.27 318.30 43008.05 47977.78 2019-08-15 12:05:00.000 227 21262.25 318.31 43008.06 47977.76 2019-08-15 12:05:01.000 227 21262.23 318.34 43008.06 47977.78 2019-08-15 12:05:02.000 227 21262.21 318.37 43008.05 47977.77 2019-08-15 12:05:03.000 227 21262.17 318.42 43008.02 47977.74 2019-08-15 12:05:04.000 227 21262.16 318.47 43008.01 47977.76 2019-08-15 12:05:05.000 227 21262.16 318.51 43008.01 47977.72 2019-08-15 12:05:06.000 227 21262.17 318.52 43008.01 47977.73 2019-08-15 12:05:07.000 227 21262.18 318.54 43008.02 47977.74 2019-08-15 12:05:08.000 227 21262.15 318.53 43008.01 47977.71 2019-08-15 12:05:09.000 227 21262.19 318.54 43007.99 47977.71 2019-08-15 12:05:10.000 227 21262.22 318.58 43007.98 47977.74 2019-08-15 12:05:11.000 227 21262.23 318.60 43007.99 47977.74 2019-08-15 12:05:12.000 227 21262.26 318.60 43008.01 47977.76 2019-08-15 12:05:13.000 227 21262.31 318.60 43008.01 47977.76 2019-08-15 12:05:14.000 227 21262.36 318.62 43007.99 47977.79 2019-08-15 12:05:15.000 227 21262.41 318.64 43008.01 47977.81 2019-08-15 12:05:16.000 227 21262.45 318.63 43008.02 47977.86 2019-08-15 12:05:17.000 227 21262.48 318.65 43007.99 47977.85 2019-08-15 12:05:18.000 227 21262.53 318.66 43008.01 47977.85 2019-08-15 12:05:19.000 227 21262.59 318.64 43008.01 47977.89 2019-08-15 12:05:20.000 227 21262.61 318.62 43008.03 47977.89 2019-08-15 12:05:21.000 227 21262.64 318.60 43008.03 47977.90 2019-08-15 12:05:22.000 227 21262.63 318.58 43008.00 47977.93 2019-08-15 12:05:23.000 227 21262.61 318.55 43008.01 47977.92 2019-08-15 12:05:24.000 227 21262.64 318.55 43007.98 47977.94 2019-08-15 12:05:25.000 227 21262.61 318.52 43008.01 47977.93 2019-08-15 12:05:26.000 227 21262.63 318.51 43008.02 47977.92 2019-08-15 12:05:27.000 227 21262.60 318.52 43008.01 47977.90 2019-08-15 12:05:28.000 227 21262.59 318.53 43008.02 47977.95 2019-08-15 12:05:29.000 227 21262.58 318.53 43007.99 47977.90 2019-08-15 12:05:30.000 227 21262.57 318.53 43007.99 47977.86 2019-08-15 12:05:31.000 227 21262.52 318.54 43007.97 47977.86 2019-08-15 12:05:32.000 227 21262.49 318.51 43007.99 47977.86 2019-08-15 12:05:33.000 227 21262.41 318.53 43007.98 47977.81 2019-08-15 12:05:34.000 227 21262.36 318.52 43007.99 47977.82 2019-08-15 12:05:35.000 227 21262.30 318.52 43007.98 47977.82 2019-08-15 12:05:36.000 227 21262.25 318.53 43007.98 47977.77 2019-08-15 12:05:37.000 227 21262.21 318.51 43008.06 47977.75 2019-08-15 12:05:38.000 227 21262.18 318.56 43008.03 47977.75 2019-08-15 12:05:39.000 227 21262.20 318.59 43008.01 47977.76 2019-08-15 12:05:40.000 227 21262.27 318.63 43008.02 47977.75 2019-08-15 12:05:41.000 227 21262.28 318.67 43008.02 47977.76 2019-08-15 12:05:42.000 227 21262.28 318.67 43008.01 47977.79 2019-08-15 12:05:43.000 227 21262.33 318.65 43008.01 47977.80 2019-08-15 12:05:44.000 227 21262.35 318.61 43008.02 47977.83 2019-08-15 12:05:45.000 227 21262.38 318.58 43008.03 47977.86 2019-08-15 12:05:46.000 227 21262.40 318.55 43008.02 47977.86 2019-08-15 12:05:47.000 227 21262.48 318.51 43008.03 47977.88 2019-08-15 12:05:48.000 227 21262.53 318.48 43008.05 47977.90 2019-08-15 12:05:49.000 227 21262.55 318.47 43008.05 47977.93 2019-08-15 12:05:50.000 227 21262.59 318.43 43008.08 47977.96 2019-08-15 12:05:51.000 227 21262.65 318.41 43008.08 47977.98 2019-08-15 12:05:52.000 227 21262.74 318.36 43008.07 47978.02 2019-08-15 12:05:53.000 227 21262.87 318.32 43008.11 47978.10 2019-08-15 12:05:54.000 227 21262.95 318.30 43008.13 47978.13 2019-08-15 12:05:55.000 227 21263.05 318.28 43008.14 47978.20 2019-08-15 12:05:56.000 227 21263.09 318.26 43008.15 47978.24 2019-08-15 12:05:57.000 227 21263.16 318.24 43008.16 47978.27 2019-08-15 12:05:58.000 227 21263.19 318.25 43008.15 47978.28 2019-08-15 12:05:59.000 227 21263.22 318.25 43008.18 47978.30 2019-08-15 12:06:00.000 227 21263.23 318.25 43008.19 47978.30 2019-08-15 12:06:01.000 227 21263.22 318.24 43008.13 47978.28 2019-08-15 12:06:02.000 227 21263.18 318.26 43008.12 47978.28 2019-08-15 12:06:03.000 227 21263.15 318.30 43008.12 47978.28 2019-08-15 12:06:04.000 227 21263.14 318.30 43008.12 47978.27 2019-08-15 12:06:05.000 227 21263.17 318.29 43008.10 47978.26 2019-08-15 12:06:06.000 227 21263.16 318.28 43008.10 47978.24 2019-08-15 12:06:07.000 227 21263.16 318.26 43008.07 47978.23 2019-08-15 12:06:08.000 227 21263.15 318.27 43008.08 47978.21 2019-08-15 12:06:09.000 227 21263.13 318.26 43008.08 47978.18 2019-08-15 12:06:10.000 227 21263.10 318.25 43008.08 47978.21 2019-08-15 12:06:11.000 227 21263.05 318.25 43008.08 47978.21 2019-08-15 12:06:12.000 227 21263.04 318.25 43008.05 47978.15 2019-08-15 12:06:13.000 227 21263.06 318.26 43008.05 47978.16 2019-08-15 12:06:14.000 227 21263.03 318.30 43008.06 47978.14 2019-08-15 12:06:15.000 227 21263.00 318.27 43008.04 47978.11 2019-08-15 12:06:16.000 227 21262.96 318.26 43008.04 47978.10 2019-08-15 12:06:17.000 227 21262.94 318.29 43008.03 47978.12 2019-08-15 12:06:18.000 227 21262.90 318.34 43008.05 47978.06 2019-08-15 12:06:19.000 227 21262.85 318.40 43008.02 47978.03 2019-08-15 12:06:20.000 227 21262.86 318.46 43007.95 47978.00 2019-08-15 12:06:21.000 227 21262.83 318.50 43007.91 47977.94 2019-08-15 12:06:22.000 227 21262.76 318.52 43007.88 47977.89 2019-08-15 12:06:23.000 227 21262.74 318.54 43007.88 47977.87 2019-08-15 12:06:24.000 227 21262.74 318.55 43007.88 47977.85 2019-08-15 12:06:25.000 227 21262.70 318.58 43007.84 47977.79 2019-08-15 12:06:26.000 227 21262.65 318.59 43007.81 47977.77 2019-08-15 12:06:27.000 227 21262.62 318.62 43007.78 47977.77 2019-08-15 12:06:28.000 227 21262.59 318.63 43007.79 47977.73 2019-08-15 12:06:29.000 227 21262.58 318.63 43007.79 47977.73 2019-08-15 12:06:30.000 227 21262.59 318.65 43007.79 47977.71 2019-08-15 12:06:31.000 227 21262.60 318.69 43007.78 47977.72 2019-08-15 12:06:32.000 227 21262.60 318.71 43007.76 47977.70 2019-08-15 12:06:33.000 227 21262.64 318.73 43007.77 47977.70 2019-08-15 12:06:34.000 227 21262.66 318.78 43007.74 47977.71 2019-08-15 12:06:35.000 227 21262.67 318.80 43007.71 47977.70 2019-08-15 12:06:36.000 227 21262.68 318.83 43007.70 47977.67 2019-08-15 12:06:37.000 227 21262.72 318.81 43007.71 47977.73 2019-08-15 12:06:38.000 227 21262.74 318.82 43007.71 47977.71 2019-08-15 12:06:39.000 227 21262.79 318.82 43007.70 47977.68 2019-08-15 12:06:40.000 227 21262.83 318.81 43007.69 47977.71 2019-08-15 12:06:41.000 227 21262.87 318.80 43007.69 47977.71 2019-08-15 12:06:42.000 227 21262.88 318.82 43007.70 47977.74 2019-08-15 12:06:43.000 227 21262.91 318.84 43007.71 47977.75 2019-08-15 12:06:44.000 227 21262.96 318.84 43007.71 47977.76 2019-08-15 12:06:45.000 227 21262.95 318.85 43007.66 47977.76 2019-08-15 12:06:46.000 227 21262.97 318.82 43007.67 47977.79 2019-08-15 12:06:47.000 227 21263.02 318.78 43007.68 47977.79 2019-08-15 12:06:48.000 227 21263.07 318.74 43007.70 47977.80 2019-08-15 12:06:49.000 227 21263.11 318.69 43007.71 47977.82 2019-08-15 12:06:50.000 227 21263.12 318.63 43007.74 47977.85 2019-08-15 12:06:51.000 227 21263.15 318.59 43007.73 47977.88 2019-08-15 12:06:52.000 227 21263.17 318.59 43007.72 47977.88 2019-08-15 12:06:53.000 227 21263.11 318.56 43007.69 47977.90 2019-08-15 12:06:54.000 227 21263.04 318.53 43007.70 47977.87 2019-08-15 12:06:55.000 227 21263.03 318.53 43007.71 47977.85 2019-08-15 12:06:56.000 227 21262.96 318.54 43007.71 47977.80 2019-08-15 12:06:57.000 227 21262.90 318.53 43007.68 47977.77 2019-08-15 12:06:58.000 227 21262.83 318.50 43007.70 47977.77 2019-08-15 12:06:59.000 227 21262.76 318.52 43007.70 47977.73 2019-08-15 12:07:00.000 227 21262.67 318.56 43007.71 47977.73 2019-08-15 12:07:01.000 227 21262.64 318.54 43007.75 47977.69 2019-08-15 12:07:02.000 227 21262.57 318.57 43007.77 47977.67 2019-08-15 12:07:03.000 227 21262.53 318.60 43007.77 47977.64 2019-08-15 12:07:04.000 227 21262.52 318.62 43007.74 47977.66 2019-08-15 12:07:05.000 227 21262.51 318.66 43007.72 47977.61 2019-08-15 12:07:06.000 227 21262.48 318.72 43007.75 47977.61 2019-08-15 12:07:07.000 227 21262.47 318.76 43007.74 47977.63 2019-08-15 12:07:08.000 227 21262.51 318.81 43007.72 47977.62 2019-08-15 12:07:09.000 227 21262.51 318.83 43007.74 47977.62 2019-08-15 12:07:10.000 227 21262.58 318.87 43007.76 47977.67 2019-08-15 12:07:11.000 227 21262.61 318.92 43007.77 47977.67 2019-08-15 12:07:12.000 227 21262.65 318.91 43007.80 47977.71 2019-08-15 12:07:13.000 227 21262.72 318.89 43007.80 47977.73 2019-08-15 12:07:14.000 227 21262.75 318.93 43007.82 47977.78 2019-08-15 12:07:15.000 227 21262.81 318.95 43007.83 47977.81 2019-08-15 12:07:16.000 227 21262.85 318.95 43007.84 47977.85 2019-08-15 12:07:17.000 227 21262.89 318.95 43007.84 47977.91 2019-08-15 12:07:18.000 227 21262.96 318.94 43007.84 47977.93 2019-08-15 12:07:19.000 227 21263.03 318.92 43007.84 47977.96 2019-08-15 12:07:20.000 227 21263.05 318.91 43007.85 47978.00 2019-08-15 12:07:21.000 227 21263.11 318.88 43007.87 47978.02 2019-08-15 12:07:22.000 227 21263.14 318.85 43007.93 47978.06 2019-08-15 12:07:23.000 227 21263.12 318.84 43007.92 47978.07 2019-08-15 12:07:24.000 227 21263.12 318.82 43007.91 47978.08 2019-08-15 12:07:25.000 227 21263.12 318.84 43007.88 47978.05 2019-08-15 12:07:26.000 227 21263.09 318.85 43007.87 47978.09 2019-08-15 12:07:27.000 227 21263.05 318.88 43007.87 47978.05 2019-08-15 12:07:28.000 227 21263.04 318.93 43007.85 47978.03 2019-08-15 12:07:29.000 227 21262.99 318.93 43007.81 47977.97 2019-08-15 12:07:30.000 227 21262.92 318.90 43007.77 47977.90 2019-08-15 12:07:31.000 227 21262.90 318.88 43007.77 47977.89 2019-08-15 12:07:32.000 227 21262.88 318.89 43007.75 47977.85 2019-08-15 12:07:33.000 227 21262.86 318.90 43007.73 47977.79 2019-08-15 12:07:34.000 227 21262.85 318.88 43007.72 47977.84 2019-08-15 12:07:35.000 227 21262.85 318.87 43007.73 47977.77 2019-08-15 12:07:36.000 227 21262.87 318.86 43007.71 47977.76 2019-08-15 12:07:37.000 227 21262.89 318.77 43007.73 47977.79 2019-08-15 12:07:38.000 227 21262.90 318.64 43007.80 47977.81 2019-08-15 12:07:39.000 227 21262.92 318.57 43007.83 47977.90 2019-08-15 12:07:40.000 227 21262.93 318.51 43007.88 47977.92 2019-08-15 12:07:41.000 227 21262.95 318.51 43007.90 47977.96 2019-08-15 12:07:42.000 227 21263.00 318.49 43007.92 47977.99 2019-08-15 12:07:43.000 227 21263.00 318.45 43007.96 47978.05 2019-08-15 12:07:44.000 227 21263.00 318.45 43007.97 47978.04 2019-08-15 12:07:45.000 227 21263.01 318.45 43007.98 47978.04 2019-08-15 12:07:46.000 227 21263.01 318.43 43007.95 47978.06 2019-08-15 12:07:47.000 227 21262.99 318.43 43007.95 47978.05 2019-08-15 12:07:48.000 227 21263.00 318.41 43007.91 47978.05 2019-08-15 12:07:49.000 227 21263.05 318.35 43007.91 47978.04 2019-08-15 12:07:50.000 227 21263.09 318.36 43007.89 47978.02 2019-08-15 12:07:51.000 227 21263.11 318.35 43007.87 47978.02 2019-08-15 12:07:52.000 227 21263.14 318.30 43007.85 47978.06 2019-08-15 12:07:53.000 227 21263.16 318.27 43007.86 47978.05 2019-08-15 12:07:54.000 227 21263.18 318.26 43007.85 47978.07 2019-08-15 12:07:55.000 227 21263.22 318.27 43007.85 47978.06 2019-08-15 12:07:56.000 227 21263.29 318.27 43007.87 47978.08 2019-08-15 12:07:57.000 227 21263.36 318.25 43007.84 47978.13 2019-08-15 12:07:58.000 227 21263.38 318.22 43007.85 47978.11 2019-08-15 12:07:59.000 227 21263.43 318.22 43007.85 47978.15 2019-08-15 12:08:00.000 227 21263.49 318.21 43007.87 47978.18 2019-08-15 12:08:01.000 227 21263.55 318.17 43007.88 47978.19 2019-08-15 12:08:02.000 227 21263.60 318.13 43007.92 47978.24 2019-08-15 12:08:03.000 227 21263.64 318.12 43007.92 47978.28 2019-08-15 12:08:04.000 227 21263.69 318.13 43007.89 47978.30 2019-08-15 12:08:05.000 227 21263.71 318.14 43007.94 47978.32 2019-08-15 12:08:06.000 227 21263.71 318.14 43007.95 47978.34 2019-08-15 12:08:07.000 227 21263.75 318.16 43007.95 47978.36 2019-08-15 12:08:08.000 227 21263.77 318.20 43007.93 47978.35 2019-08-15 12:08:09.000 227 21263.73 318.26 43007.94 47978.34 2019-08-15 12:08:10.000 227 21263.65 318.36 43007.90 47978.31 2019-08-15 12:08:11.000 227 21263.61 318.44 43007.89 47978.28 2019-08-15 12:08:12.000 227 21263.57 318.51 43007.83 47978.21 2019-08-15 12:08:13.000 227 21263.52 318.52 43007.79 47978.17 2019-08-15 12:08:14.000 227 21263.46 318.56 43007.77 47978.15 2019-08-15 12:08:15.000 227 21263.40 318.56 43007.78 47978.08 2019-08-15 12:08:16.000 227 21263.35 318.59 43007.73 47978.06 2019-08-15 12:08:17.000 227 21263.30 318.67 43007.71 47978.02 2019-08-15 12:08:18.000 227 21263.23 318.72 43007.65 47977.98 2019-08-15 12:08:19.000 227 21263.17 318.80 43007.59 47977.92 2019-08-15 12:08:20.000 227 21263.18 318.86 43007.55 47977.82 2019-08-15 12:08:21.000 227 21263.29 318.89 43007.53 47977.80 2019-08-15 12:08:22.000 227 21263.34 318.86 43007.49 47977.81 2019-08-15 12:08:23.000 227 21263.35 318.85 43007.44 47977.77 2019-08-15 12:08:24.000 227 21263.36 318.84 43007.45 47977.77 2019-08-15 12:08:25.000 227 21263.37 318.83 43007.44 47977.77 2019-08-15 12:08:26.000 227 21263.39 318.83 43007.43 47977.77 2019-08-15 12:08:27.000 227 21263.39 318.82 43007.39 47977.76 2019-08-15 12:08:28.000 227 21263.39 318.84 43007.38 47977.74 2019-08-15 12:08:29.000 227 21263.39 318.81 43007.37 47977.73 2019-08-15 12:08:30.000 227 21263.38 318.80 43007.39 47977.71 2019-08-15 12:08:31.000 227 21263.39 318.77 43007.38 47977.71 2019-08-15 12:08:32.000 227 21263.40 318.75 43007.36 47977.73 2019-08-15 12:08:33.000 227 21263.44 318.73 43007.36 47977.71 2019-08-15 12:08:34.000 227 21263.47 318.70 43007.35 47977.73 2019-08-15 12:08:35.000 227 21263.51 318.65 43007.35 47977.73 2019-08-15 12:08:36.000 227 21263.53 318.60 43007.38 47977.74 2019-08-15 12:08:37.000 227 21263.57 318.55 43007.39 47977.77 2019-08-15 12:08:38.000 227 21263.64 318.51 43007.40 47977.80 2019-08-15 12:08:39.000 227 21263.69 318.47 43007.40 47977.83 2019-08-15 12:08:40.000 227 21263.74 318.44 43007.38 47977.84 2019-08-15 12:08:41.000 227 21263.74 318.42 43007.40 47977.89 2019-08-15 12:08:42.000 227 21263.76 318.39 43007.39 47977.87 2019-08-15 12:08:43.000 227 21263.82 318.36 43007.38 47977.90 2019-08-15 12:08:44.000 227 21263.84 318.34 43007.41 47977.91 2019-08-15 12:08:45.000 227 21263.84 318.33 43007.40 47977.93 2019-08-15 12:08:46.000 227 21263.88 318.31 43007.41 47977.94 2019-08-15 12:08:47.000 227 21263.90 318.29 43007.42 47977.98 2019-08-15 12:08:48.000 227 21263.92 318.28 43007.44 47977.96 2019-08-15 12:08:49.000 227 21263.91 318.30 43007.42 47978.00 2019-08-15 12:08:50.000 227 21263.93 318.31 43007.42 47977.97 2019-08-15 12:08:51.000 227 21263.92 318.31 43007.43 47977.97 2019-08-15 12:08:52.000 227 21263.96 318.33 43007.46 47977.96 2019-08-15 12:08:53.000 227 21263.94 318.34 43007.42 47977.99 2019-08-15 12:08:54.000 227 21263.94 318.35 43007.42 47977.97 2019-08-15 12:08:55.000 227 21263.94 318.31 43007.41 47977.97 2019-08-15 12:08:56.000 227 21263.97 318.29 43007.41 47978.01 2019-08-15 12:08:57.000 227 21263.99 318.28 43007.43 47977.97 2019-08-15 12:08:58.000 227 21263.99 318.29 43007.43 47978.03 2019-08-15 12:08:59.000 227 21263.99 318.30 43007.49 47978.05 2019-08-15 12:09:00.000 227 21263.95 318.32 43007.48 47978.04 2019-08-15 12:09:01.000 227 21263.93 318.34 43007.48 47978.06 2019-08-15 12:09:02.000 227 21263.93 318.40 43007.48 47978.05 2019-08-15 12:09:03.000 227 21263.91 318.39 43007.48 47978.01 2019-08-15 12:09:04.000 227 21263.91 318.42 43007.49 47978.05 2019-08-15 12:09:05.000 227 21263.84 318.44 43007.50 47978.02 2019-08-15 12:09:06.000 227 21263.79 318.46 43007.50 47978.02 2019-08-15 12:09:07.000 227 21263.76 318.49 43007.47 47977.97 2019-08-15 12:09:08.000 227 21263.73 318.52 43007.53 47977.97 2019-08-15 12:09:09.000 227 21263.72 318.54 43007.51 47977.99 2019-08-15 12:09:10.000 227 21263.71 318.55 43007.50 47977.96 2019-08-15 12:09:11.000 227 21263.66 318.56 43007.51 47977.95 2019-08-15 12:09:12.000 227 21263.65 318.59 43007.52 47977.91 2019-08-15 12:09:13.000 227 21263.64 318.61 43007.51 47977.94 2019-08-15 12:09:14.000 227 21263.62 318.61 43007.55 47977.92 2019-08-15 12:09:15.000 227 21263.59 318.63 43007.59 47977.97 2019-08-15 12:09:16.000 227 21263.56 318.64 43007.55 47977.94 2019-08-15 12:09:17.000 227 21263.55 318.64 43007.55 47977.93 2019-08-15 12:09:18.000 227 21263.51 318.68 43007.53 47977.92 2019-08-15 12:09:19.000 227 21263.48 318.68 43007.52 47977.89 2019-08-15 12:09:20.000 227 21263.46 318.68 43007.53 47977.87 2019-08-15 12:09:21.000 227 21263.43 318.67 43007.56 47977.87 2019-08-15 12:09:22.000 227 21263.38 318.67 43007.51 47977.84 2019-08-15 12:09:23.000 227 21263.38 318.63 43007.50 47977.83 2019-08-15 12:09:24.000 227 21263.38 318.59 43007.51 47977.82 2019-08-15 12:09:25.000 227 21263.33 318.58 43007.52 47977.78 2019-08-15 12:09:26.000 227 21263.30 318.57 43007.48 47977.80 2019-08-15 12:09:27.000 227 21263.27 318.53 43007.52 47977.81 2019-08-15 12:09:28.000 227 21263.28 318.52 43007.54 47977.79 2019-08-15 12:09:29.000 227 21263.35 318.47 43007.55 47977.81 2019-08-15 12:09:30.000 227 21263.37 318.43 43007.56 47977.81 2019-08-15 12:09:31.000 227 21263.39 318.39 43007.53 47977.83 2019-08-15 12:09:32.000 227 21263.41 318.33 43007.55 47977.87 2019-08-15 12:09:33.000 227 21263.42 318.32 43007.54 47977.84 2019-08-15 12:09:34.000 227 21263.43 318.29 43007.55 47977.89 2019-08-15 12:09:35.000 227 21263.44 318.26 43007.59 47977.89 2019-08-15 12:09:36.000 227 21263.44 318.22 43007.60 47977.91 2019-08-15 12:09:37.000 227 21263.46 318.21 43007.60 47977.91 2019-08-15 12:09:38.000 227 21263.44 318.22 43007.59 47977.93 2019-08-15 12:09:39.000 227 21263.45 318.22 43007.57 47977.90 2019-08-15 12:09:40.000 227 21263.40 318.22 43007.60 47977.92 2019-08-15 12:09:41.000 227 21263.36 318.19 43007.60 47977.90 2019-08-15 12:09:42.000 227 21263.31 318.21 43007.55 47977.89 2019-08-15 12:09:43.000 227 21263.26 318.27 43007.55 47977.84 2019-08-15 12:09:44.000 227 21263.22 318.28 43007.56 47977.83 2019-08-15 12:09:45.000 227 21263.18 318.29 43007.53 47977.79 2019-08-15 12:09:46.000 227 21263.12 318.31 43007.53 47977.75 2019-08-15 12:09:47.000 227 21263.06 318.34 43007.54 47977.72 2019-08-15 12:09:48.000 227 21263.00 318.39 43007.47 47977.69 2019-08-15 12:09:49.000 227 21262.97 318.43 43007.45 47977.65 2019-08-15 12:09:50.000 227 21262.92 318.45 43007.44 47977.60 2019-08-15 12:09:51.000 227 21262.93 318.47 43007.44 47977.62 2019-08-15 12:09:52.000 227 21262.91 318.46 43007.47 47977.60 2019-08-15 12:09:53.000 227 21262.93 318.46 43007.53 47977.58 2019-08-15 12:09:54.000 227 21262.93 318.51 43007.48 47977.57 2019-08-15 12:09:55.000 227 21262.92 318.52 43007.46 47977.58 2019-08-15 12:09:56.000 227 21262.93 318.54 43007.46 47977.60 2019-08-15 12:09:57.000 227 21262.94 318.54 43007.46 47977.58 2019-08-15 12:09:58.000 227 21262.95 318.56 43007.46 47977.58 2019-08-15 12:09:59.000 227 21262.97 318.60 43007.44 47977.58 2019-08-15 12:10:00.000 227 21262.96 318.58 43007.43 47977.57 2019-08-15 12:10:01.000 227 21262.96 318.59 43007.42 47977.57 2019-08-15 12:10:02.000 227 21263.00 318.63 43007.38 47977.54 2019-08-15 12:10:03.000 227 21263.03 318.64 43007.38 47977.57 2019-08-15 12:10:04.000 227 21263.04 318.62 43007.39 47977.54 2019-08-15 12:10:05.000 227 21263.06 318.63 43007.36 47977.54 2019-08-15 12:10:06.000 227 21263.05 318.66 43007.37 47977.53 2019-08-15 12:10:07.000 227 21263.03 318.69 43007.37 47977.54 2019-08-15 12:10:08.000 227 21263.03 318.68 43007.37 47977.55 2019-08-15 12:10:09.000 227 21263.01 318.69 43007.36 47977.52 2019-08-15 12:10:10.000 227 21263.00 318.70 43007.34 47977.50 2019-08-15 12:10:11.000 227 21263.00 318.68 43007.34 47977.50 2019-08-15 12:10:12.000 227 21263.00 318.67 43007.35 47977.52 2019-08-15 12:10:13.000 227 21263.00 318.66 43007.38 47977.50 2019-08-15 12:10:14.000 227 21263.00 318.63 43007.37 47977.51 2019-08-15 12:10:15.000 227 21262.99 318.61 43007.39 47977.52 2019-08-15 12:10:16.000 227 21262.97 318.57 43007.39 47977.52 2019-08-15 12:10:17.000 227 21262.94 318.52 43007.39 47977.50 2019-08-15 12:10:18.000 227 21262.96 318.49 43007.42 47977.54 2019-08-15 12:10:19.000 227 21262.94 318.45 43007.46 47977.58 2019-08-15 12:10:20.000 227 21262.93 318.38 43007.50 47977.58 2019-08-15 12:10:21.000 227 21262.95 318.35 43007.51 47977.62 2019-08-15 12:10:22.000 227 21262.98 318.31 43007.56 47977.63 2019-08-15 12:10:23.000 227 21263.01 318.27 43007.57 47977.67 2019-08-15 12:10:24.000 227 21263.01 318.20 43007.59 47977.71 2019-08-15 12:10:25.000 227 21263.02 318.19 43007.62 47977.76 2019-08-15 12:10:26.000 227 21263.06 318.15 43007.66 47977.76 2019-08-15 12:10:27.000 227 21263.10 318.11 43007.69 47977.84 2019-08-15 12:10:28.000 227 21263.19 318.08 43007.71 47977.83 2019-08-15 12:10:29.000 227 21263.24 318.05 43007.73 47977.89 2019-08-15 12:10:30.000 227 21263.28 318.01 43007.75 47977.95 2019-08-15 12:10:31.000 227 21263.32 317.99 43007.77 47977.96 2019-08-15 12:10:32.000 227 21263.37 317.96 43007.79 47978.03 2019-08-15 12:10:33.000 227 21263.41 317.95 43007.78 47978.06 2019-08-15 12:10:34.000 227 21263.47 317.91 43007.78 47978.10 2019-08-15 12:10:35.000 227 21263.50 317.89 43007.81 47978.10 2019-08-15 12:10:36.000 227 21263.54 317.86 43007.79 47978.16 2019-08-15 12:10:37.000 227 21263.54 317.82 43007.82 47978.20 2019-08-15 12:10:38.000 227 21263.59 317.80 43007.85 47978.18 2019-08-15 12:10:39.000 227 21263.60 317.79 43007.85 47978.24 2019-08-15 12:10:40.000 227 21263.61 317.79 43007.85 47978.23 2019-08-15 12:10:41.000 227 21263.65 317.77 43007.86 47978.24 2019-08-15 12:10:42.000 227 21263.67 317.72 43007.88 47978.22 2019-08-15 12:10:43.000 227 21263.67 317.69 43007.85 47978.28 2019-08-15 12:10:44.000 227 21263.68 317.67 43007.86 47978.26 2019-08-15 12:10:45.000 227 21263.65 317.66 43007.84 47978.25 2019-08-15 12:10:46.000 227 21263.69 317.65 43007.86 47978.27 2019-08-15 12:10:47.000 227 21263.72 317.61 43007.83 47978.26 2019-08-15 12:10:48.000 227 21263.74 317.60 43007.83 47978.25 2019-08-15 12:10:49.000 227 21263.77 317.60 43007.85 47978.29 2019-08-15 12:10:50.000 227 21263.75 317.63 43007.82 47978.26 2019-08-15 12:10:51.000 227 21263.77 317.58 43007.83 47978.29 2019-08-15 12:10:52.000 227 21263.77 317.54 43007.83 47978.31 2019-08-15 12:10:53.000 227 21263.80 317.52 43007.84 47978.31 2019-08-15 12:10:54.000 227 21263.84 317.50 43007.87 47978.31 2019-08-15 12:10:55.000 227 21263.87 317.48 43007.86 47978.29 2019-08-15 12:10:56.000 227 21263.89 317.47 43007.88 47978.33 2019-08-15 12:10:57.000 227 21263.94 317.44 43007.83 47978.33 2019-08-15 12:10:58.000 227 21263.94 317.45 43007.81 47978.34 2019-08-15 12:10:59.000 227 21263.96 317.43 43007.82 47978.34 2019-08-15 12:11:00.000 227 21263.96 317.40 43007.81 47978.35 2019-08-15 12:11:01.000 227 21263.96 317.38 43007.80 47978.34 2019-08-15 12:11:02.000 227 21263.99 317.33 43007.79 47978.35 2019-08-15 12:11:03.000 227 21264.02 317.33 43007.80 47978.35 2019-08-15 12:11:04.000 227 21264.05 317.31 43007.77 47978.34 2019-08-15 12:11:05.000 227 21264.02 317.32 43007.77 47978.37 2019-08-15 12:11:06.000 227 21264.06 317.27 43007.79 47978.33 2019-08-15 12:11:07.000 227 21264.04 317.28 43007.85 47978.37 2019-08-15 12:11:08.000 227 21264.01 317.28 43007.82 47978.35 2019-08-15 12:11:09.000 227 21264.08 317.28 43007.81 47978.35 2019-08-15 12:11:10.000 227 21264.01 317.32 43007.78 47978.35 2019-08-15 12:11:11.000 227 21263.97 317.38 43007.75 47978.31 2019-08-15 12:11:12.000 227 21263.98 317.38 43007.72 47978.29 2019-08-15 12:11:13.000 227 21263.98 317.39 43007.72 47978.27 2019-08-15 12:11:14.000 227 21263.99 317.42 43007.70 47978.24 2019-08-15 12:11:15.000 227 21263.96 317.44 43007.68 47978.27 2019-08-15 12:11:16.000 227 21263.97 317.47 43007.68 47978.23 2019-08-15 12:11:17.000 227 21263.96 317.52 43007.66 47978.21 2019-08-15 12:11:18.000 227 21263.94 317.53 43007.66 47978.21 2019-08-15 12:11:19.000 227 21263.92 317.55 43007.65 47978.23 2019-08-15 12:11:20.000 227 21263.89 317.58 43007.61 47978.19 2019-08-15 12:11:21.000 227 21263.87 317.61 43007.60 47978.15 2019-08-15 12:11:22.000 227 21263.84 317.66 43007.59 47978.12 2019-08-15 12:11:23.000 227 21263.83 317.69 43007.56 47978.10 2019-08-15 12:11:24.000 227 21263.79 317.69 43007.59 47978.05 2019-08-15 12:11:25.000 227 21263.73 317.72 43007.56 47978.02 2019-08-15 12:11:26.000 227 21263.70 317.71 43007.53 47978.02 2019-08-15 12:11:27.000 227 21263.67 317.71 43007.53 47977.99 2019-08-15 12:11:28.000 227 21263.63 317.76 43007.52 47977.97 2019-08-15 12:11:29.000 227 21263.59 317.81 43007.50 47977.93 2019-08-15 12:11:30.000 227 21263.57 317.83 43007.47 47977.86 2019-08-15 12:11:31.000 227 21263.57 317.88 43007.43 47977.81 2019-08-15 12:11:32.000 227 21263.55 317.86 43007.41 47977.78 2019-08-15 12:11:33.000 227 21263.53 317.86 43007.40 47977.76 2019-08-15 12:11:34.000 227 21263.52 317.91 43007.34 47977.73 2019-08-15 12:11:35.000 227 21263.55 317.89 43007.35 47977.72 2019-08-15 12:11:36.000 227 21263.56 317.89 43007.31 47977.72 2019-08-15 12:11:37.000 227 21263.55 317.90 43007.30 47977.71 2019-08-15 12:11:38.000 227 21263.59 317.90 43007.31 47977.71 2019-08-15 12:11:39.000 227 21263.62 317.90 43007.28 47977.75 2019-08-15 12:11:40.000 227 21263.64 317.87 43007.28 47977.69 2019-08-15 12:11:41.000 227 21263.67 317.86 43007.32 47977.74 2019-08-15 12:11:42.000 227 21263.70 317.83 43007.30 47977.74 2019-08-15 12:11:43.000 227 21263.74 317.84 43007.30 47977.76 2019-08-15 12:11:44.000 227 21263.77 317.81 43007.31 47977.79 2019-08-15 12:11:45.000 227 21263.81 317.82 43007.28 47977.81 2019-08-15 12:11:46.000 227 21263.86 317.81 43007.29 47977.84 2019-08-15 12:11:47.000 227 21263.91 317.80 43007.29 47977.81 2019-08-15 12:11:48.000 227 21263.97 317.76 43007.29 47977.85 2019-08-15 12:11:49.000 227 21263.97 317.73 43007.31 47977.88 2019-08-15 12:11:50.000 227 21264.02 317.70 43007.31 47977.88 2019-08-15 12:11:51.000 227 21264.11 317.66 43007.28 47977.90 2019-08-15 12:11:52.000 227 21264.10 317.67 43007.32 47977.94 2019-08-15 12:11:53.000 227 21264.12 317.65 43007.34 47977.94 2019-08-15 12:11:54.000 227 21264.18 317.62 43007.34 47977.94 2019-08-15 12:11:55.000 227 21264.19 317.58 43007.29 47977.96 2019-08-15 12:11:56.000 227 21264.23 317.55 43007.29 47977.98 2019-08-15 12:11:57.000 227 21264.25 317.53 43007.29 47978.00 2019-08-15 12:11:58.000 227 21264.25 317.51 43007.28 47977.99 2019-08-15 12:11:59.000 227 21264.27 317.47 43007.30 47978.00 2019-08-15 12:12:00.000 227 21264.29 317.48 43007.30 47977.98 2019-08-15 12:12:01.000 227 21264.26 317.51 43007.27 47977.98 2019-08-15 12:12:02.000 227 21264.25 317.49 43007.24 47977.98 2019-08-15 12:12:03.000 227 21264.27 317.47 43007.24 47977.95 2019-08-15 12:12:04.000 227 21264.27 317.46 43007.22 47977.95 2019-08-15 12:12:05.000 227 21264.25 317.47 43007.21 47977.92 2019-08-15 12:12:06.000 227 21264.25 317.44 43007.23 47977.94 2019-08-15 12:12:07.000 227 21264.23 317.44 43007.24 47977.93 2019-08-15 12:12:08.000 227 21264.28 317.46 43007.23 47977.92 2019-08-15 12:12:09.000 227 21264.30 317.45 43007.21 47977.91 2019-08-15 12:12:10.000 227 21264.26 317.47 43007.21 47977.92 2019-08-15 12:12:11.000 227 21264.27 317.50 43007.17 47977.91 2019-08-15 12:12:12.000 227 21264.27 317.52 43007.16 47977.90 2019-08-15 12:12:13.000 227 21264.25 317.51 43007.17 47977.89 2019-08-15 12:12:14.000 227 21264.26 317.53 43007.14 47977.89 2019-08-15 12:12:15.000 227 21264.30 317.53 43007.11 47977.87 2019-08-15 12:12:16.000 227 21264.33 317.56 43007.10 47977.87 2019-08-15 12:12:17.000 227 21264.35 317.53 43007.10 47977.89 2019-08-15 12:12:18.000 227 21264.35 317.53 43007.12 47977.88 2019-08-15 12:12:19.000 227 21264.34 317.54 43007.09 47977.87 2019-08-15 12:12:20.000 227 21264.37 317.53 43007.08 47977.87 2019-08-15 12:12:21.000 227 21264.40 317.52 43007.06 47977.89 2019-08-15 12:12:22.000 227 21264.43 317.52 43007.12 47977.90 2019-08-15 12:12:23.000 227 21264.44 317.51 43007.13 47977.90 2019-08-15 12:12:24.000 227 21264.43 317.50 43007.13 47977.91 2019-08-15 12:12:25.000 227 21264.47 317.46 43007.13 47977.93 2019-08-15 12:12:26.000 227 21264.43 317.47 43007.12 47977.99 2019-08-15 12:12:27.000 227 21264.46 317.50 43007.15 47978.00 2019-08-15 12:12:28.000 227 21264.47 317.52 43007.17 47978.00 2019-08-15 12:12:29.000 227 21264.48 317.56 43007.18 47978.00 2019-08-15 12:12:30.000 227 21264.46 317.58 43007.19 47977.99 2019-08-15 12:12:31.000 227 21264.47 317.59 43007.22 47978.04 2019-08-15 12:12:32.000 227 21264.47 317.60 43007.23 47978.03 2019-08-15 12:12:33.000 227 21264.44 317.60 43007.20 47978.04 2019-08-15 12:12:34.000 227 21264.46 317.62 43007.22 47978.04 2019-08-15 12:12:35.000 227 21264.46 317.62 43007.22 47978.02 2019-08-15 12:12:36.000 227 21264.45 317.63 43007.22 47978.04 2019-08-15 12:12:37.000 227 21264.48 317.63 43007.21 47978.06 2019-08-15 12:12:38.000 227 21264.49 317.60 43007.21 47978.04 2019-08-15 12:12:39.000 227 21264.45 317.60 43007.19 47978.06 2019-08-15 12:12:40.000 227 21264.38 317.61 43007.19 47978.03 2019-08-15 12:12:41.000 227 21264.35 317.64 43007.18 47977.99 2019-08-15 12:12:42.000 227 21264.31 317.64 43007.17 47977.96 2019-08-15 12:12:43.000 227 21264.32 317.61 43007.15 47977.94 2019-08-15 12:12:44.000 227 21264.30 317.58 43007.15 47977.93 2019-08-15 12:12:45.000 227 21264.29 317.57 43007.13 47977.90 2019-08-15 12:12:46.000 227 21264.30 317.57 43007.14 47977.90 2019-08-15 12:12:47.000 227 21264.23 317.58 43007.12 47977.88 2019-08-15 12:12:48.000 227 21264.23 317.52 43007.15 47977.89 2019-08-15 12:12:49.000 227 21264.25 317.49 43007.15 47977.87 2019-08-15 12:12:50.000 227 21264.24 317.50 43007.15 47977.89 2019-08-15 12:12:51.000 227 21264.20 317.48 43007.15 47977.86 2019-08-15 12:12:52.000 227 21264.19 317.48 43007.14 47977.85 2019-08-15 12:12:53.000 227 21264.19 317.47 43007.20 47977.88 2019-08-15 12:12:54.000 227 21264.19 317.44 43007.20 47977.86 2019-08-15 12:12:55.000 227 21264.21 317.43 43007.19 47977.87 2019-08-15 12:12:56.000 227 21264.17 317.42 43007.18 47977.86 2019-08-15 12:12:57.000 227 21264.18 317.42 43007.17 47977.89 2019-08-15 12:12:58.000 227 21264.25 317.43 43007.17 47977.87 2019-08-15 12:12:59.000 227 21264.24 317.46 43007.18 47977.89 2019-08-15 12:13:00.000 227 21264.26 317.46 43007.16 47977.89 2019-08-15 12:13:01.000 227 21264.26 317.46 43007.16 47977.90 2019-08-15 12:13:02.000 227 21264.32 317.44 43007.15 47977.89 2019-08-15 12:13:03.000 227 21264.36 317.43 43007.16 47977.93 2019-08-15 12:13:04.000 227 21264.35 317.46 43007.16 47977.92 2019-08-15 12:13:05.000 227 21264.40 317.41 43007.16 47977.95 2019-08-15 12:13:06.000 227 21264.41 317.40 43007.17 47977.97 2019-08-15 12:13:07.000 227 21264.43 317.41 43007.16 47977.99 2019-08-15 12:13:08.000 227 21264.44 317.42 43007.16 47978.00 2019-08-15 12:13:09.000 227 21264.46 317.41 43007.17 47977.99 2019-08-15 12:13:10.000 227 21264.47 317.44 43007.16 47977.99 2019-08-15 12:13:11.000 227 21264.48 317.45 43007.16 47978.00 2019-08-15 12:13:12.000 227 21264.48 317.46 43007.16 47977.99 2019-08-15 12:13:13.000 227 21264.48 317.46 43007.14 47977.98 2019-08-15 12:13:14.000 227 21264.43 317.50 43007.10 47977.98 2019-08-15 12:13:15.000 227 21264.40 317.50 43007.12 47977.97 2019-08-15 12:13:16.000 227 21264.46 317.45 43007.11 47977.94 2019-08-15 12:13:17.000 227 21264.46 317.42 43007.12 47977.95 2019-08-15 12:13:18.000 227 21264.47 317.44 43007.12 47977.96 2019-08-15 12:13:19.000 227 21264.47 317.41 43007.12 47977.97 2019-08-15 12:13:20.000 227 21264.47 317.42 43007.16 47977.96 2019-08-15 12:13:21.000 227 21264.48 317.44 43007.12 47977.95 2019-08-15 12:13:22.000 227 21264.46 317.44 43007.10 47977.94 2019-08-15 12:13:23.000 227 21264.44 317.44 43007.07 47977.89 2019-08-15 12:13:24.000 227 21264.45 317.44 43007.05 47977.90 2019-08-15 12:13:25.000 227 21264.41 317.47 43007.04 47977.89 2019-08-15 12:13:26.000 227 21264.40 317.50 43007.01 47977.85 2019-08-15 12:13:27.000 227 21264.41 317.51 43006.98 47977.84 2019-08-15 12:13:28.000 227 21264.44 317.52 43006.97 47977.83 2019-08-15 12:13:29.000 227 21264.43 317.55 43006.98 47977.82 2019-08-15 12:13:30.000 227 21264.44 317.57 43007.01 47977.82 2019-08-15 12:13:31.000 227 21264.48 317.55 43007.02 47977.83 2019-08-15 12:13:32.000 227 21264.47 317.58 43007.03 47977.84 2019-08-15 12:13:33.000 227 21264.49 317.60 43007.02 47977.88 2019-08-15 12:13:34.000 227 21264.51 317.61 43007.05 47977.88 2019-08-15 12:13:35.000 227 21264.53 317.64 43007.01 47977.88 2019-08-15 12:13:36.000 227 21264.59 317.64 43007.03 47977.92 2019-08-15 12:13:37.000 227 21264.61 317.63 43007.05 47977.94 2019-08-15 12:13:38.000 227 21264.65 317.59 43007.09 47978.01 2019-08-15 12:13:39.000 227 21264.70 317.55 43007.09 47977.99 2019-08-15 12:13:40.000 227 21264.74 317.56 43007.09 47978.03 2019-08-15 12:13:41.000 227 21264.77 317.55 43007.12 47978.10 2019-08-15 12:13:42.000 227 21264.80 317.50 43007.15 47978.11 2019-08-15 12:13:43.000 227 21264.84 317.47 43007.16 47978.16 2019-08-15 12:13:44.000 227 21264.92 317.44 43007.21 47978.19 2019-08-15 12:13:45.000 227 21264.89 317.41 43007.24 47978.23 2019-08-15 12:13:46.000 227 21264.88 317.35 43007.25 47978.27 2019-08-15 12:13:47.000 227 21264.88 317.28 43007.34 47978.30 2019-08-15 12:13:48.000 227 21264.86 317.25 43007.37 47978.33 2019-08-15 12:13:49.000 227 21264.85 317.22 43007.38 47978.32 2019-08-15 12:13:50.000 227 21264.78 317.22 43007.38 47978.39 2019-08-15 12:13:51.000 227 21264.74 317.23 43007.42 47978.38 2019-08-15 12:13:52.000 227 21264.70 317.22 43007.43 47978.36 2019-08-15 12:13:53.000 227 21264.68 317.24 43007.44 47978.40 2019-08-15 12:13:54.000 227 21264.65 317.22 43007.45 47978.30 2019-08-15 12:13:55.000 227 21264.58 317.23 43007.43 47978.32 2019-08-15 12:13:56.000 227 21264.58 317.24 43007.41 47978.31 2019-08-15 12:13:57.000 227 21264.51 317.26 43007.43 47978.26 2019-08-15 12:13:58.000 227 21264.50 317.27 43007.41 47978.25 2019-08-15 12:13:59.000 227 21264.49 317.30 43007.41 47978.25 2019-08-15 12:14:00.000 227 21264.44 317.31 43007.41 47978.20 2019-08-15 12:14:01.000 227 21264.43 317.33 43007.39 47978.20 2019-08-15 12:14:02.000 227 21264.42 317.34 43007.40 47978.19 2019-08-15 12:14:03.000 227 21264.38 317.36 43007.39 47978.13 2019-08-15 12:14:04.000 227 21264.37 317.38 43007.39 47978.15 2019-08-15 12:14:05.000 227 21264.33 317.43 43007.36 47978.12 2019-08-15 12:14:06.000 227 21264.32 317.44 43007.36 47978.10 2019-08-15 12:14:07.000 227 21264.30 317.47 43007.31 47978.11 2019-08-15 12:14:08.000 227 21264.31 317.50 43007.32 47978.09 2019-08-15 12:14:09.000 227 21264.31 317.51 43007.31 47978.09 2019-08-15 12:14:10.000 227 21264.35 317.51 43007.32 47978.08 2019-08-15 12:14:11.000 227 21264.43 317.58 43007.31 47978.06 2019-08-15 12:14:12.000 227 21264.50 317.58 43007.27 47978.09 2019-08-15 12:14:13.000 227 21264.51 317.59 43007.24 47978.10 2019-08-15 12:14:14.000 227 21264.53 317.62 43007.21 47978.09 2019-08-15 12:14:15.000 227 21264.57 317.63 43007.22 47978.10 2019-08-15 12:14:16.000 227 21264.57 317.64 43007.20 47978.10 2019-08-15 12:14:17.000 227 21264.58 317.64 43007.19 47978.10 2019-08-15 12:14:18.000 227 21264.58 317.65 43007.21 47978.11 2019-08-15 12:14:19.000 227 21264.62 317.65 43007.19 47978.12 2019-08-15 12:14:20.000 227 21264.62 317.66 43007.20 47978.08 2019-08-15 12:14:21.000 227 21264.63 317.68 43007.20 47978.10 2019-08-15 12:14:22.000 227 21264.64 317.69 43007.21 47978.11 2019-08-15 12:14:23.000 227 21264.69 317.68 43007.21 47978.11 2019-08-15 12:14:24.000 227 21264.74 317.67 43007.21 47978.15 2019-08-15 12:14:25.000 227 21264.79 317.70 43007.20 47978.16 2019-08-15 12:14:26.000 227 21264.84 317.72 43007.21 47978.21 2019-08-15 12:14:27.000 227 21264.85 317.72 43007.23 47978.20 2019-08-15 12:14:28.000 227 21264.85 317.72 43007.23 47978.19 2019-08-15 12:14:29.000 227 21264.86 317.75 43007.21 47978.19 2019-08-15 12:14:30.000 227 21264.89 317.76 43007.21 47978.22 2019-08-15 12:14:31.000 227 21264.90 317.77 43007.23 47978.23 2019-08-15 12:14:32.000 227 21264.89 317.76 43007.22 47978.19 2019-08-15 12:14:33.000 227 21264.87 317.77 43007.20 47978.22 2019-08-15 12:14:34.000 227 21264.86 317.77 43007.18 47978.16 2019-08-15 12:14:35.000 227 21264.83 317.77 43007.17 47978.19 2019-08-15 12:14:36.000 227 21264.82 317.79 43007.17 47978.17 2019-08-15 12:14:37.000 227 21264.77 317.79 43007.17 47978.16 2019-08-15 12:14:38.000 227 21264.73 317.78 43007.16 47978.12 2019-08-15 12:14:39.000 227 21264.68 317.81 43007.17 47978.10 2019-08-15 12:14:40.000 227 21264.67 317.80 43007.19 47978.11 2019-08-15 12:14:41.000 227 21264.61 317.79 43007.17 47978.08 2019-08-15 12:14:42.000 227 21264.58 317.80 43007.12 47978.04 2019-08-15 12:14:43.000 227 21264.53 317.82 43007.16 47978.05 2019-08-15 12:14:44.000 227 21264.51 317.79 43007.17 47978.01 2019-08-15 12:14:45.000 227 21264.44 317.79 43007.16 47977.99 2019-08-15 12:14:46.000 227 21264.40 317.79 43007.17 47977.98 2019-08-15 12:14:47.000 227 21264.38 317.78 43007.17 47977.95 2019-08-15 12:14:48.000 227 21264.41 317.76 43007.15 47977.97 2019-08-15 12:14:49.000 227 21264.41 317.75 43007.16 47977.94 2019-08-15 12:14:50.000 227 21264.39 317.75 43007.17 47977.96 2019-08-15 12:14:51.000 227 21264.36 317.76 43007.17 47977.98 2019-08-15 12:14:52.000 227 21264.34 317.81 43007.17 47977.97 2019-08-15 12:14:53.000 227 21264.36 317.84 43007.13 47977.94 2019-08-15 12:14:54.000 227 21264.34 317.88 43007.12 47977.93 2019-08-15 12:14:55.000 227 21264.35 317.90 43007.10 47977.88 2019-08-15 12:14:56.000 227 21264.32 317.91 43007.04 47977.86 2019-08-15 12:14:57.000 227 21264.33 317.91 43007.04 47977.85 2019-08-15 12:14:58.000 227 21264.34 317.89 43007.03 47977.84 2019-08-15 12:14:59.000 227 21264.35 317.89 43007.03 47977.82 2019-08-15 12:15:00.000 227 21264.37 317.90 43007.03 47977.82 2019-08-15 12:15:01.000 227 21264.40 317.89 43007.02 47977.80 2019-08-15 12:15:02.000 227 21264.38 317.90 43007.01 47977.79 2019-08-15 12:15:03.000 227 21264.39 317.88 43007.02 47977.83 2019-08-15 12:15:04.000 227 21264.40 317.87 43006.96 47977.79 2019-08-15 12:15:05.000 227 21264.43 317.87 43006.96 47977.84 2019-08-15 12:15:06.000 227 21264.41 317.87 43007.02 47977.80 2019-08-15 12:15:07.000 227 21264.42 317.86 43007.01 47977.84 2019-08-15 12:15:08.000 227 21264.47 317.82 43007.05 47977.84 2019-08-15 12:15:09.000 227 21264.47 317.80 43007.05 47977.88 2019-08-15 12:15:10.000 227 21264.44 317.85 43007.06 47977.90 2019-08-15 12:15:11.000 227 21264.44 317.97 43007.05 47977.91 2019-08-15 12:15:12.000 227 21264.44 318.06 43007.01 47977.88 2019-08-15 12:15:13.000 227 21264.39 318.12 43006.95 47977.87 2019-08-15 12:15:14.000 227 21264.41 318.15 43006.91 47977.77 2019-08-15 12:15:15.000 227 21264.39 318.21 43006.91 47977.76 2019-08-15 12:15:16.000 227 21264.37 318.23 43006.87 47977.70 2019-08-15 12:15:17.000 227 21264.35 318.24 43006.84 47977.69 2019-08-15 12:15:18.000 227 21264.32 318.28 43006.83 47977.65 2019-08-15 12:15:19.000 227 21264.31 318.27 43006.81 47977.63 2019-08-15 12:15:20.000 227 21264.26 318.28 43006.78 47977.62 2019-08-15 12:15:21.000 227 21264.23 318.30 43006.74 47977.54 2019-08-15 12:15:22.000 227 21264.20 318.28 43006.75 47977.54 2019-08-15 12:15:23.000 227 21264.20 318.28 43006.75 47977.52 2019-08-15 12:15:24.000 227 21264.12 318.30 43006.75 47977.48 2019-08-15 12:15:25.000 227 21263.94 318.36 43006.76 47977.45 2019-08-15 12:15:26.000 227 21263.87 318.41 43006.71 47977.36 2019-08-15 12:15:27.000 227 21263.80 318.46 43006.70 47977.32 2019-08-15 12:15:28.000 227 21263.81 318.46 43006.69 47977.26 2019-08-15 12:15:29.000 227 21263.74 318.49 43006.68 47977.24 2019-08-15 12:15:30.000 227 21263.72 318.50 43006.62 47977.20 2019-08-15 12:15:31.000 227 21263.74 318.47 43006.59 47977.17 2019-08-15 12:15:32.000 227 21263.74 318.49 43006.59 47977.17 2019-08-15 12:15:33.000 227 21263.73 318.49 43006.60 47977.18 2019-08-15 12:15:34.000 227 21263.75 318.53 43006.55 47977.14 2019-08-15 12:15:35.000 227 21263.81 318.55 43006.53 47977.15 2019-08-15 12:15:36.000 227 21263.81 318.54 43006.51 47977.11 2019-08-15 12:15:37.000 227 21263.79 318.54 43006.47 47977.12 2019-08-15 12:15:38.000 227 21263.76 318.51 43006.48 47977.09 2019-08-15 12:15:39.000 227 21263.78 318.48 43006.49 47977.06 2019-08-15 12:15:40.000 227 21263.74 318.46 43006.50 47977.09 2019-08-15 12:15:41.000 227 21263.75 318.45 43006.51 47977.10 2019-08-15 12:15:42.000 227 21263.76 318.44 43006.51 47977.06 2019-08-15 12:15:43.000 227 21263.76 318.42 43006.52 47977.09 2019-08-15 12:15:44.000 227 21263.76 318.42 43006.53 47977.08 2019-08-15 12:15:45.000 227 21263.79 318.39 43006.52 47977.10 2019-08-15 12:15:46.000 227 21263.86 318.36 43006.52 47977.14 2019-08-15 12:15:47.000 227 21263.85 318.30 43006.53 47977.14 2019-08-15 12:15:48.000 227 21263.89 318.25 43006.56 47977.18 2019-08-15 12:15:49.000 227 21263.95 318.15 43006.61 47977.20 2019-08-15 12:15:50.000 227 21263.97 318.08 43006.67 47977.24 2019-08-15 12:15:51.000 227 21263.96 318.07 43006.71 47977.31 2019-08-15 12:15:52.000 227 21263.99 318.06 43006.75 47977.39 2019-08-15 12:15:53.000 227 21264.02 318.05 43006.78 47977.42 2019-08-15 12:15:54.000 227 21264.05 317.98 43006.78 47977.45 2019-08-15 12:15:55.000 227 21264.05 317.91 43006.85 47977.46 2019-08-15 12:15:56.000 227 21264.04 317.87 43006.86 47977.53 2019-08-15 12:15:57.000 227 21264.02 317.88 43006.86 47977.52 2019-08-15 12:15:58.000 227 21263.96 317.89 43006.86 47977.55 2019-08-15 12:15:59.000 227 21263.92 317.92 43006.87 47977.54 2019-08-15 12:16:00.000 227 21263.90 317.94 43006.89 47977.49 2019-08-15 12:16:01.000 227 21263.84 317.96 43006.85 47977.47 2019-08-15 12:16:02.000 227 21263.83 317.95 43006.84 47977.45 2019-08-15 12:16:03.000 227 21263.79 317.96 43006.83 47977.41 2019-08-15 12:16:04.000 227 21263.75 317.96 43006.83 47977.42 2019-08-15 12:16:05.000 227 21263.72 317.97 43006.85 47977.37 2019-08-15 12:16:06.000 227 21263.67 317.99 43006.85 47977.38 2019-08-15 12:16:07.000 227 21263.59 318.06 43006.84 47977.35 2019-08-15 12:16:08.000 227 21263.53 318.10 43006.84 47977.32 2019-08-15 12:16:09.000 227 21263.47 318.11 43006.82 47977.28 2019-08-15 12:16:10.000 227 21263.46 318.11 43006.84 47977.25 2019-08-15 12:16:11.000 227 21263.45 318.09 43006.84 47977.23 2019-08-15 12:16:12.000 227 21263.43 318.08 43006.85 47977.25 2019-08-15 12:16:13.000 227 21263.38 318.12 43006.85 47977.26 2019-08-15 12:16:14.000 227 21263.37 318.15 43006.82 47977.24 2019-08-15 12:16:15.000 227 21263.31 318.19 43006.84 47977.26 2019-08-15 12:16:16.000 227 21263.25 318.22 43006.81 47977.16 2019-08-15 12:16:17.000 227 21263.22 318.25 43006.79 47977.12 2019-08-15 12:16:18.000 227 21263.21 318.22 43006.76 47977.14 2019-08-15 12:16:19.000 227 21263.26 318.21 43006.73 47977.11 2019-08-15 12:16:20.000 227 21263.27 318.17 43006.74 47977.07 2019-08-15 12:16:21.000 227 21263.27 318.16 43006.74 47977.12 2019-08-15 12:16:22.000 227 21263.25 318.15 43006.74 47977.11 2019-08-15 12:16:23.000 227 21263.29 318.11 43006.74 47977.12 2019-08-15 12:16:24.000 227 21263.33 318.08 43006.74 47977.08 2019-08-15 12:16:25.000 227 21263.33 318.05 43006.75 47977.12 2019-08-15 12:16:26.000 227 21263.33 318.00 43006.79 47977.13 2019-08-15 12:16:27.000 227 21263.40 317.94 43006.78 47977.16 2019-08-15 12:16:28.000 227 21263.40 317.90 43006.76 47977.15 2019-08-15 12:16:29.000 227 21263.41 317.84 43006.78 47977.17 2019-08-15 12:16:30.000 227 21263.40 317.81 43006.77 47977.17 2019-08-15 12:16:31.000 227 21263.43 317.78 43006.77 47977.20 2019-08-15 12:16:32.000 227 21263.46 317.73 43006.79 47977.20 2019-08-15 12:16:33.000 227 21263.49 317.69 43006.77 47977.20 2019-08-15 12:16:34.000 227 21263.50 317.64 43006.78 47977.21 2019-08-15 12:16:35.000 227 21263.55 317.60 43006.83 47977.25 2019-08-15 12:16:36.000 227 21263.58 317.56 43006.81 47977.25 2019-08-15 12:16:37.000 227 21263.55 317.51 43006.83 47977.27 2019-08-15 12:16:38.000 227 21263.58 317.48 43006.81 47977.29 2019-08-15 12:16:39.000 227 21263.60 317.44 43006.81 47977.25 2019-08-15 12:16:40.000 227 21263.58 317.40 43006.78 47977.24 2019-08-15 12:16:41.000 227 21263.60 317.38 43006.81 47977.30 2019-08-15 12:16:42.000 227 21263.62 317.35 43006.82 47977.26 2019-08-15 12:16:43.000 227 21263.60 317.31 43006.84 47977.26 2019-08-15 12:16:44.000 227 21263.57 317.27 43006.83 47977.27 2019-08-15 12:16:45.000 227 21263.52 317.25 43006.83 47977.29 2019-08-15 12:16:46.000 227 21263.54 317.22 43006.85 47977.27 2019-08-15 12:16:47.000 227 21263.52 317.20 43006.86 47977.21 2019-08-15 12:16:48.000 227 21263.48 317.21 43006.86 47977.26 2019-08-15 12:16:49.000 227 21263.45 317.19 43006.84 47977.24 2019-08-15 12:16:50.000 227 21263.40 317.19 43006.87 47977.24 2019-08-15 12:16:51.000 227 21263.35 317.18 43006.87 47977.23 2019-08-15 12:16:52.000 227 21263.31 317.18 43006.85 47977.21 2019-08-15 12:16:53.000 227 21263.29 317.21 43006.85 47977.21 2019-08-15 12:16:54.000 227 21263.29 317.21 43006.86 47977.20 2019-08-15 12:16:55.000 227 21263.25 317.22 43006.87 47977.20 2019-08-15 12:16:56.000 227 21263.23 317.23 43006.86 47977.16 2019-08-15 12:16:57.000 227 21263.23 317.22 43006.85 47977.17 2019-08-15 12:16:58.000 227 21263.21 317.22 43006.86 47977.15 2019-08-15 12:16:59.000 227 21263.17 317.24 43006.85 47977.15 2019-08-15 12:17:00.000 227 21263.13 317.22 43006.82 47977.12 2019-08-15 12:17:01.000 227 21263.10 317.23 43006.81 47977.10 2019-08-15 12:17:02.000 227 21263.11 317.23 43006.82 47977.07 2019-08-15 12:17:03.000 227 21263.09 317.22 43006.85 47977.06 2019-08-15 12:17:04.000 227 21263.09 317.22 43006.84 47977.07 2019-08-15 12:17:05.000 227 21263.08 317.21 43006.83 47977.08 2019-08-15 12:17:06.000 227 21263.10 317.22 43006.85 47977.07 2019-08-15 12:17:07.000 227 21263.13 317.21 43006.85 47977.09 2019-08-15 12:17:08.000 227 21263.14 317.17 43006.86 47977.10 2019-08-15 12:17:09.000 227 21263.15 317.16 43006.86 47977.11 2019-08-15 12:17:10.000 227 21263.17 317.13 43006.87 47977.13 2019-08-15 12:17:11.000 227 21263.16 317.12 43006.87 47977.15 2019-08-15 12:17:12.000 227 21263.18 317.10 43006.87 47977.14 2019-08-15 12:17:13.000 227 21263.19 317.05 43006.86 47977.13 2019-08-15 12:17:14.000 227 21263.23 317.02 43006.88 47977.17 2019-08-15 12:17:15.000 227 21263.23 317.00 43006.90 47977.18 2019-08-15 12:17:16.000 227 21263.22 316.99 43006.88 47977.20 2019-08-15 12:17:17.000 227 21263.24 316.94 43006.89 47977.23 2019-08-15 12:17:18.000 227 21263.26 316.91 43006.91 47977.20 2019-08-15 12:17:19.000 227 21263.26 316.90 43006.93 47977.25 2019-08-15 12:17:20.000 227 21263.31 316.83 43006.97 47977.25 2019-08-15 12:17:21.000 227 21263.30 316.84 43006.98 47977.31 2019-08-15 12:17:22.000 227 21263.34 316.79 43007.05 47977.33 2019-08-15 12:17:23.000 227 21263.37 316.78 43007.02 47977.38 2019-08-15 12:17:24.000 227 21263.40 316.76 43007.07 47977.38 2019-08-15 12:17:25.000 227 21263.44 316.75 43007.07 47977.40 2019-08-15 12:17:26.000 227 21263.48 316.72 43007.05 47977.43 2019-08-15 12:17:27.000 227 21263.51 316.67 43007.06 47977.46 2019-08-15 12:17:28.000 227 21263.59 316.63 43007.06 47977.46 2019-08-15 12:17:29.000 227 21263.60 316.63 43007.07 47977.51 2019-08-15 12:17:30.000 227 21263.59 316.62 43007.11 47977.51 2019-08-15 12:17:31.000 227 21263.64 316.59 43007.10 47977.55 2019-08-15 12:17:32.000 227 21263.66 316.57 43007.13 47977.57 2019-08-15 12:17:33.000 227 21263.70 316.53 43007.13 47977.58 2019-08-15 12:17:34.000 227 21263.74 316.49 43007.13 47977.62 2019-08-15 12:17:35.000 227 21263.77 316.43 43007.16 47977.63 2019-08-15 12:17:36.000 227 21263.83 316.34 43007.20 47977.67 2019-08-15 12:17:37.000 227 21263.88 316.26 43007.27 47977.72 2019-08-15 12:17:38.000 227 21263.90 316.20 43007.35 47977.78 2019-08-15 12:17:39.000 227 21263.93 316.19 43007.35 47977.84 2019-08-15 12:17:40.000 227 21263.91 316.15 43007.36 47977.85 2019-08-15 12:17:41.000 227 21263.87 316.12 43007.38 47977.86 2019-08-15 12:17:42.000 227 21263.84 316.14 43007.40 47977.88 2019-08-15 12:17:43.000 227 21263.83 316.16 43007.40 47977.88 2019-08-15 12:17:44.000 227 21263.79 316.14 43007.42 47977.88 2019-08-15 12:17:45.000 227 21263.77 316.17 43007.44 47977.87 2019-08-15 12:17:46.000 227 21263.72 316.16 43007.44 47977.85 2019-08-15 12:17:47.000 227 21263.68 316.13 43007.44 47977.82 2019-08-15 12:17:48.000 227 21263.68 316.11 43007.43 47977.83 2019-08-15 12:17:49.000 227 21263.72 316.09 43007.42 47977.84 2019-08-15 12:17:50.000 227 21263.72 316.08 43007.47 47977.86 2019-08-15 12:17:51.000 227 21263.75 316.04 43007.47 47977.87 2019-08-15 12:17:52.000 227 21263.72 316.03 43007.51 47977.89 2019-08-15 12:17:53.000 227 21263.70 316.07 43007.49 47977.90 2019-08-15 12:17:54.000 227 21263.69 316.08 43007.50 47977.90 2019-08-15 12:17:55.000 227 21263.68 316.09 43007.51 47977.90 2019-08-15 12:17:56.000 227 21263.67 316.09 43007.48 47977.88 2019-08-15 12:17:57.000 227 21263.69 316.11 43007.45 47977.89 2019-08-15 12:17:58.000 227 21263.65 316.10 43007.45 47977.87 2019-08-15 12:17:59.000 227 21263.64 316.12 43007.45 47977.89 2019-08-15 12:18:00.000 227 21263.64 316.15 43007.47 47977.86 2019-08-15 12:18:01.000 227 21263.61 316.12 43007.47 47977.82 2019-08-15 12:18:02.000 227 21263.58 316.17 43007.43 47977.80 2019-08-15 12:18:03.000 227 21263.56 316.22 43007.38 47977.78 2019-08-15 12:18:04.000 227 21263.53 316.20 43007.38 47977.78 2019-08-15 12:18:05.000 227 21263.50 316.21 43007.37 47977.74 2019-08-15 12:18:06.000 227 21263.51 316.20 43007.38 47977.70 2019-08-15 12:18:07.000 227 21263.47 316.22 43007.40 47977.74 2019-08-15 12:18:08.000 227 21263.51 316.21 43007.38 47977.68 2019-08-15 12:18:09.000 227 21263.52 316.21 43007.34 47977.68 2019-08-15 12:18:10.000 227 21263.51 316.21 43007.30 47977.68 2019-08-15 12:18:11.000 227 21263.53 316.21 43007.31 47977.69 2019-08-15 12:18:12.000 227 21263.54 316.20 43007.30 47977.66 2019-08-15 12:18:13.000 227 21263.54 316.21 43007.28 47977.68 2019-08-15 12:18:14.000 227 21263.58 316.22 43007.26 47977.66 2019-08-15 12:18:15.000 227 21263.64 316.19 43007.25 47977.68 2019-08-15 12:18:16.000 227 21263.61 316.20 43007.26 47977.68 2019-08-15 12:18:17.000 227 21263.60 316.20 43007.27 47977.68 2019-08-15 12:18:18.000 227 21263.62 316.21 43007.25 47977.67 2019-08-15 12:18:19.000 227 21263.62 316.19 43007.27 47977.69 2019-08-15 12:18:20.000 227 21263.63 316.21 43007.30 47977.68 2019-08-15 12:18:21.000 227 21263.62 316.27 43007.26 47977.71 2019-08-15 12:18:22.000 227 21263.59 316.31 43007.24 47977.67 2019-08-15 12:18:23.000 227 21263.58 316.32 43007.21 47977.65 2019-08-15 12:18:24.000 227 21263.62 316.28 43007.17 47977.60 2019-08-15 12:18:25.000 227 21263.63 316.25 43007.18 47977.65 2019-08-15 12:18:26.000 227 21263.65 316.22 43007.20 47977.61 2019-08-15 12:18:27.000 227 21263.68 316.22 43007.22 47977.64 2019-08-15 12:18:28.000 227 21263.72 316.21 43007.20 47977.66 2019-08-15 12:18:29.000 227 21263.77 316.16 43007.17 47977.66 2019-08-15 12:18:30.000 227 21263.77 316.15 43007.17 47977.66 2019-08-15 12:18:31.000 227 21263.80 316.12 43007.20 47977.68 2019-08-15 12:18:32.000 227 21263.78 316.10 43007.19 47977.69 2019-08-15 12:18:33.000 227 21263.78 316.07 43007.18 47977.67 2019-08-15 12:18:34.000 227 21263.81 316.02 43007.17 47977.69 2019-08-15 12:18:35.000 227 21263.84 316.01 43007.14 47977.71 2019-08-15 12:18:36.000 227 21263.81 315.98 43007.17 47977.68 2019-08-15 12:18:37.000 227 21263.81 315.95 43007.20 47977.70 2019-08-15 12:18:38.000 227 21263.84 315.95 43007.18 47977.69 2019-08-15 12:18:39.000 227 21263.81 315.95 43007.19 47977.68 2019-08-15 12:18:40.000 227 21263.82 315.94 43007.18 47977.70 2019-08-15 12:18:41.000 227 21263.85 315.96 43007.17 47977.70 2019-08-15 12:18:42.000 227 21263.80 316.06 43007.13 47977.66 2019-08-15 12:18:43.000 227 21263.81 316.21 43007.03 47977.64 2019-08-15 12:18:44.000 227 21263.74 316.35 43006.92 47977.56 2019-08-15 12:18:45.000 227 21263.70 316.40 43006.85 47977.48 2019-08-15 12:18:46.000 227 21263.72 316.41 43006.82 47977.38 2019-08-15 12:18:47.000 227 21263.76 316.41 43006.79 47977.33 2019-08-15 12:18:48.000 227 21263.80 316.42 43006.74 47977.32 2019-08-15 12:18:49.000 227 21263.82 316.42 43006.73 47977.32 2019-08-15 12:18:50.000 227 21263.88 316.46 43006.70 47977.31 2019-08-15 12:18:51.000 227 21263.88 316.48 43006.70 47977.30 2019-08-15 12:18:52.000 227 21263.90 316.50 43006.68 47977.28 2019-08-15 12:18:53.000 227 21263.90 316.52 43006.67 47977.26 2019-08-15 12:18:54.000 227 21263.93 316.50 43006.66 47977.25 2019-08-15 12:18:55.000 227 21263.96 316.52 43006.63 47977.28 2019-08-15 12:18:56.000 227 21263.95 316.51 43006.63 47977.24 2019-08-15 12:18:57.000 227 21263.96 316.50 43006.66 47977.28 2019-08-15 12:18:58.000 227 21264.00 316.48 43006.65 47977.29 2019-08-15 12:18:59.000 227 21264.02 316.45 43006.65 47977.28 2019-08-15 12:19:00.000 227 21264.07 316.41 43006.66 47977.31 2019-08-15 12:19:01.000 227 21264.08 316.41 43006.71 47977.35 2019-08-15 12:19:02.000 227 21264.06 316.43 43006.73 47977.35 2019-08-15 12:19:03.000 227 21264.04 316.39 43006.73 47977.35 2019-08-15 12:19:04.000 227 21264.06 316.35 43006.76 47977.39 2019-08-15 12:19:05.000 227 21264.09 316.31 43006.79 47977.41 2019-08-15 12:19:06.000 227 21264.08 316.32 43006.76 47977.42 2019-08-15 12:19:07.000 227 21264.08 316.28 43006.80 47977.41 2019-08-15 12:19:08.000 227 21264.07 316.28 43006.79 47977.45 2019-08-15 12:19:09.000 227 21264.09 316.24 43006.81 47977.50 2019-08-15 12:19:10.000 227 21264.10 316.18 43006.83 47977.48 2019-08-15 12:19:11.000 227 21264.12 316.15 43006.83 47977.51 2019-08-15 12:19:12.000 227 21264.14 316.05 43006.91 47977.52 2019-08-15 12:19:13.000 227 21264.21 315.99 43006.97 47977.57 2019-08-15 12:19:14.000 227 21264.24 315.95 43007.01 47977.63 2019-08-15 12:19:15.000 227 21264.27 315.94 43007.06 47977.69 2019-08-15 12:19:16.000 227 21264.29 315.94 43007.07 47977.73 2019-08-15 12:19:17.000 227 21264.25 315.94 43007.08 47977.78 2019-08-15 12:19:18.000 227 21264.27 315.95 43007.11 47977.79 2019-08-15 12:19:19.000 227 21264.29 315.95 43007.09 47977.82 2019-08-15 12:19:20.000 227 21264.36 315.97 43007.09 47977.81 2019-08-15 12:19:21.000 227 21264.35 316.00 43007.08 47977.83 2019-08-15 12:19:22.000 227 21264.36 316.00 43007.10 47977.83 2019-08-15 12:19:23.000 227 21264.38 316.01 43007.08 47977.83 2019-08-15 12:19:24.000 227 21264.41 316.01 43007.05 47977.84 2019-08-15 12:19:25.000 227 21264.42 316.03 43007.06 47977.86 2019-08-15 12:19:26.000 227 21264.38 316.07 43007.08 47977.84 2019-08-15 12:19:27.000 227 21264.38 316.06 43007.08 47977.85 2019-08-15 12:19:28.000 227 21264.35 316.04 43007.07 47977.82 2019-08-15 12:19:29.000 227 21264.34 316.04 43007.10 47977.83 2019-08-15 12:19:30.000 227 21264.32 316.04 43007.12 47977.83 2019-08-15 12:19:31.000 227 21264.28 316.02 43007.10 47977.81 2019-08-15 12:19:32.000 227 21264.21 316.03 43007.12 47977.82 2019-08-15 12:19:33.000 227 21264.18 316.02 43007.11 47977.78 2019-08-15 12:19:34.000 227 21264.13 316.03 43007.13 47977.80 2019-08-15 12:19:35.000 227 21264.09 316.03 43007.18 47977.78 2019-08-15 12:19:36.000 227 21264.03 316.04 43007.18 47977.77 2019-08-15 12:19:37.000 227 21264.00 316.05 43007.16 47977.75 2019-08-15 12:19:38.000 227 21264.01 316.05 43007.16 47977.72 2019-08-15 12:19:39.000 227 21263.96 316.06 43007.14 47977.74 2019-08-15 12:19:40.000 227 21263.90 316.07 43007.13 47977.73 2019-08-15 12:19:41.000 227 21263.87 316.06 43007.12 47977.71 2019-08-15 12:19:42.000 227 21263.84 316.06 43007.13 47977.69 2019-08-15 12:19:43.000 227 21263.79 316.05 43007.10 47977.67 2019-08-15 12:19:44.000 227 21263.78 316.04 43007.10 47977.64 2019-08-15 12:19:45.000 227 21263.78 316.05 43007.09 47977.66 2019-08-15 12:19:46.000 227 21263.81 316.02 43007.13 47977.62 2019-08-15 12:19:47.000 227 21263.82 315.98 43007.13 47977.64 2019-08-15 12:19:48.000 227 21263.82 316.02 43007.13 47977.63 2019-08-15 12:19:49.000 227 21263.83 316.02 43007.13 47977.63 2019-08-15 12:19:50.000 227 21263.81 316.00 43007.10 47977.64 2019-08-15 12:19:51.000 227 21263.82 315.98 43007.12 47977.67 2019-08-15 12:19:52.000 227 21263.82 315.98 43007.14 47977.64 2019-08-15 12:19:53.000 227 21263.84 315.95 43007.14 47977.68 2019-08-15 12:19:54.000 227 21263.82 315.95 43007.14 47977.66 2019-08-15 12:19:55.000 227 21263.86 315.94 43007.16 47977.67 2019-08-15 12:19:56.000 227 21263.85 315.93 43007.16 47977.66 2019-08-15 12:19:57.000 227 21263.83 315.92 43007.16 47977.69 2019-08-15 12:19:58.000 227 21263.84 315.89 43007.18 47977.67 2019-08-15 12:19:59.000 227 21263.83 315.87 43007.21 47977.68 2019-08-15 12:20:00.000 227 21263.82 315.84 43007.24 47977.70 2019-08-15 12:20:01.000 227 21263.79 315.85 43007.24 47977.69 2019-08-15 12:20:02.000 227 21263.75 315.85 43007.24 47977.74 2019-08-15 12:20:03.000 227 21263.74 315.85 43007.24 47977.71 2019-08-15 12:20:04.000 227 21263.72 315.84 43007.24 47977.73 2019-08-15 12:20:05.000 227 21263.70 315.84 43007.24 47977.73 2019-08-15 12:20:06.000 227 21263.68 315.84 43007.24 47977.71 2019-08-15 12:20:07.000 227 21263.66 315.89 43007.24 47977.71 2019-08-15 12:20:08.000 227 21263.65 315.89 43007.27 47977.68 2019-08-15 12:20:09.000 227 21263.61 315.89 43007.25 47977.69 2019-08-15 12:20:10.000 227 21263.60 315.88 43007.26 47977.68 2019-08-15 12:20:11.000 227 21263.56 315.88 43007.27 47977.65 2019-08-15 12:20:12.000 227 21263.52 315.88 43007.24 47977.66 2019-08-15 12:20:13.000 227 21263.47 315.91 43007.24 47977.64 2019-08-15 12:20:14.000 227 21263.46 315.91 43007.24 47977.62 2019-08-15 12:20:15.000 227 21263.41 315.90 43007.23 47977.57 2019-08-15 12:20:16.000 227 21263.39 315.88 43007.27 47977.56 2019-08-15 12:20:17.000 227 21263.35 315.89 43007.25 47977.56 2019-08-15 12:20:18.000 227 21263.37 315.90 43007.25 47977.53 2019-08-15 12:20:19.000 227 21263.36 315.86 43007.22 47977.55 2019-08-15 12:20:20.000 227 21263.34 315.86 43007.22 47977.53 2019-08-15 12:20:21.000 227 21263.33 315.86 43007.24 47977.54 2019-08-15 12:20:22.000 227 21263.32 315.87 43007.28 47977.55 2019-08-15 12:20:23.000 227 21263.30 315.87 43007.28 47977.55 2019-08-15 12:20:24.000 227 21263.29 315.86 43007.27 47977.54 2019-08-15 12:20:25.000 227 21263.31 315.84 43007.31 47977.53 2019-08-15 12:20:26.000 227 21263.26 315.84 43007.32 47977.52 2019-08-15 12:20:27.000 227 21263.29 315.85 43007.32 47977.56 2019-08-15 12:20:28.000 227 21263.30 315.83 43007.32 47977.58 2019-08-15 12:20:29.000 227 21263.30 315.82 43007.32 47977.57 2019-08-15 12:20:30.000 227 21263.34 315.80 43007.35 47977.58 2019-08-15 12:20:31.000 227 21263.38 315.81 43007.40 47977.64 2019-08-15 12:20:32.000 227 21263.38 315.81 43007.40 47977.66 2019-08-15 12:20:33.000 227 21263.37 315.81 43007.41 47977.66 2019-08-15 12:20:34.000 227 21263.41 315.79 43007.43 47977.72 2019-08-15 12:20:35.000 227 21263.42 315.78 43007.47 47977.74 2019-08-15 12:20:36.000 227 21263.42 315.77 43007.47 47977.74 2019-08-15 12:20:37.000 227 21263.44 315.80 43007.54 47977.78 2019-08-15 12:20:38.000 227 21263.48 315.78 43007.56 47977.82 2019-08-15 12:20:39.000 227 21263.51 315.79 43007.52 47977.83 2019-08-15 12:20:40.000 227 21263.57 315.78 43007.52 47977.85 2019-08-15 12:20:41.000 227 21263.58 315.75 43007.57 47977.88 2019-08-15 12:20:42.000 227 21263.53 315.77 43007.56 47977.91 2019-08-15 12:20:43.000 227 21263.55 315.79 43007.55 47977.86 2019-08-15 12:20:44.000 227 21263.53 315.78 43007.54 47977.89 2019-08-15 12:20:45.000 227 21263.53 315.77 43007.57 47977.91 2019-08-15 12:20:46.000 227 21263.53 315.78 43007.55 47977.88 2019-08-15 12:20:47.000 227 21263.46 315.79 43007.56 47977.86 2019-08-15 12:20:48.000 227 21263.45 315.78 43007.55 47977.85 2019-08-15 12:20:49.000 227 21263.41 315.82 43007.54 47977.81 2019-08-15 12:20:50.000 227 21263.40 315.80 43007.51 47977.81 2019-08-15 12:20:51.000 227 21263.36 315.81 43007.50 47977.80 2019-08-15 12:20:52.000 227 21263.32 315.83 43007.49 47977.79 2019-08-15 12:20:53.000 227 21263.26 315.81 43007.53 47977.78 2019-08-15 12:20:54.000 227 21263.27 315.80 43007.52 47977.73 2019-08-15 12:20:55.000 227 21263.24 315.83 43007.50 47977.73 2019-08-15 12:20:56.000 227 21263.17 315.83 43007.52 47977.72 2019-08-15 12:20:57.000 227 21263.13 315.85 43007.54 47977.68 2019-08-15 12:20:58.000 227 21263.10 315.84 43007.51 47977.67 2019-08-15 12:20:59.000 227 21263.03 315.90 43007.51 47977.66 2019-08-15 12:21:00.000 227 21262.95 315.94 43007.51 47977.60 2019-08-15 12:21:01.000 227 21262.90 315.92 43007.51 47977.60 2019-08-15 12:21:02.000 227 21262.90 315.96 43007.49 47977.56 2019-08-15 12:21:03.000 227 21262.88 315.99 43007.49 47977.55 2019-08-15 12:21:04.000 227 21262.91 316.01 43007.47 47977.52 2019-08-15 12:21:05.000 227 21262.89 316.03 43007.48 47977.53 2019-08-15 12:21:06.000 227 21262.91 316.06 43007.45 47977.53 2019-08-15 12:21:07.000 227 21262.93 316.08 43007.45 47977.50 2019-08-15 12:21:08.000 227 21262.95 316.11 43007.43 47977.50 2019-08-15 12:21:09.000 227 21262.93 316.17 43007.40 47977.51 2019-08-15 12:21:10.000 227 21263.01 316.19 43007.42 47977.52 2019-08-15 12:21:11.000 227 21263.05 316.19 43007.41 47977.54 2019-08-15 12:21:12.000 227 21263.08 316.18 43007.39 47977.51 2019-08-15 12:21:13.000 227 21263.09 316.25 43007.39 47977.55 2019-08-15 12:21:14.000 227 21263.10 316.23 43007.39 47977.55 2019-08-15 12:21:15.000 227 21263.17 316.26 43007.36 47977.55 2019-08-15 12:21:16.000 227 21263.18 316.27 43007.38 47977.54 2019-08-15 12:21:17.000 227 21263.20 316.28 43007.36 47977.56 2019-08-15 12:21:18.000 227 21263.22 316.29 43007.35 47977.58 2019-08-15 12:21:19.000 227 21263.23 316.28 43007.33 47977.56 2019-08-15 12:21:20.000 227 21263.27 316.27 43007.32 47977.57 2019-08-15 12:21:21.000 227 21263.29 316.29 43007.31 47977.56 2019-08-15 12:21:22.000 227 21263.26 316.27 43007.34 47977.59 2019-08-15 12:21:23.000 227 21263.22 316.25 43007.34 47977.58 2019-08-15 12:21:24.000 227 21263.23 316.26 43007.32 47977.57 2019-08-15 12:21:25.000 227 21263.21 316.26 43007.32 47977.55 2019-08-15 12:21:26.000 227 21263.17 316.24 43007.30 47977.53 2019-08-15 12:21:27.000 227 21263.16 316.23 43007.34 47977.55 2019-08-15 12:21:28.000 227 21263.12 316.23 43007.33 47977.51 2019-08-15 12:21:29.000 227 21263.09 316.26 43007.30 47977.51 2019-08-15 12:21:30.000 227 21263.04 316.31 43007.27 47977.46 2019-08-15 12:21:31.000 227 21262.99 316.33 43007.24 47977.41 2019-08-15 12:21:32.000 227 21262.95 316.32 43007.23 47977.40 2019-08-15 12:21:33.000 227 21262.93 316.31 43007.21 47977.34 2019-08-15 12:21:34.000 227 21262.93 316.29 43007.19 47977.30 2019-08-15 12:21:35.000 227 21262.87 316.28 43007.17 47977.27 2019-08-15 12:21:36.000 227 21262.83 316.29 43007.17 47977.27 2019-08-15 12:21:37.000 227 21262.77 316.38 43007.14 47977.25 2019-08-15 12:21:38.000 227 21262.76 316.52 43007.09 47977.21 2019-08-15 12:21:39.000 227 21262.70 316.62 43006.99 47977.12 2019-08-15 12:21:40.000 227 21262.66 316.65 43006.92 47977.00 2019-08-15 12:21:41.000 227 21262.67 316.64 43006.86 47976.96 2019-08-15 12:21:42.000 227 21262.65 316.65 43006.82 47976.91 2019-08-15 12:21:43.000 227 21262.64 316.64 43006.83 47976.88 2019-08-15 12:21:44.000 227 21262.62 316.64 43006.80 47976.85 2019-08-15 12:21:45.000 227 21262.67 316.64 43006.79 47976.83 2019-08-15 12:21:46.000 227 21262.69 316.67 43006.79 47976.84 2019-08-15 12:21:47.000 227 21262.68 316.68 43006.80 47976.87 2019-08-15 12:21:48.000 227 21262.72 316.69 43006.79 47976.86 2019-08-15 12:21:49.000 227 21262.76 316.68 43006.79 47976.88 2019-08-15 12:21:50.000 227 21262.83 316.70 43006.78 47976.88 2019-08-15 12:21:51.000 227 21262.87 316.69 43006.77 47976.90 2019-08-15 12:21:52.000 227 21262.89 316.70 43006.78 47976.89 2019-08-15 12:21:53.000 227 21262.95 316.75 43006.77 47976.94 2019-08-15 12:21:54.000 227 21262.98 316.74 43006.77 47976.93 2019-08-15 12:21:55.000 227 21262.99 316.75 43006.78 47976.93 2019-08-15 12:21:56.000 227 21263.02 316.76 43006.76 47976.97 2019-08-15 12:21:57.000 227 21263.07 316.76 43006.74 47976.98 2019-08-15 12:21:58.000 227 21263.14 316.73 43006.72 47977.01 2019-08-15 12:21:59.000 227 21263.13 316.73 43006.73 47976.97 2019-08-15 12:22:00.000 227 21263.14 316.73 43006.77 47977.04 2019-08-15 12:22:01.000 227 21263.15 316.67 43006.78 47977.05 2019-08-15 12:22:02.000 227 21263.20 316.69 43006.75 47977.04 2019-08-15 12:22:03.000 227 21263.22 316.66 43006.76 47977.05 2019-08-15 12:22:04.000 227 21263.25 316.64 43006.74 47977.06 2019-08-15 12:22:05.000 227 21263.26 316.60 43006.74 47977.06 2019-08-15 12:22:06.000 227 21263.28 316.56 43006.72 47977.07 2019-08-15 12:22:07.000 227 21263.29 316.55 43006.70 47977.13 2019-08-15 12:22:08.000 227 21263.32 316.53 43006.74 47977.11 2019-08-15 12:22:09.000 227 21263.33 316.46 43006.72 47977.09 2019-08-15 12:22:10.000 227 21263.35 316.43 43006.72 47977.14 2019-08-15 12:22:11.000 227 21263.37 316.38 43006.73 47977.12 2019-08-15 12:22:12.000 227 21263.34 316.37 43006.74 47977.10 2019-08-15 12:22:13.000 227 21263.36 316.38 43006.74 47977.12 2019-08-15 12:22:14.000 227 21263.31 316.34 43006.76 47977.12 2019-08-15 12:22:15.000 227 21263.31 316.31 43006.73 47977.09 2019-08-15 12:22:16.000 227 21263.34 316.27 43006.75 47977.13 2019-08-15 12:22:17.000 227 21263.33 316.22 43006.78 47977.10 2019-08-15 12:22:18.000 227 21263.37 316.13 43006.81 47977.17 2019-08-15 12:22:19.000 227 21263.40 316.06 43006.87 47977.20 2019-08-15 12:22:20.000 227 21263.41 316.01 43006.94 47977.26 2019-08-15 12:22:21.000 227 21263.39 316.04 43007.01 47977.31 2019-08-15 12:22:22.000 227 21263.41 316.05 43007.00 47977.30 2019-08-15 12:22:23.000 227 21263.38 316.09 43006.99 47977.33 2019-08-15 12:22:24.000 227 21263.36 316.09 43007.01 47977.32 2019-08-15 12:22:25.000 227 21263.34 316.08 43007.03 47977.35 2019-08-15 12:22:26.000 227 21263.34 316.09 43007.03 47977.36 2019-08-15 12:22:27.000 227 21263.31 316.11 43007.04 47977.36 2019-08-15 12:22:28.000 227 21263.34 316.13 43007.04 47977.34 2019-08-15 12:22:29.000 227 21263.35 316.15 43007.04 47977.37 2019-08-15 12:22:30.000 227 21263.36 316.17 43007.06 47977.41 2019-08-15 12:22:31.000 227 21263.38 316.21 43007.07 47977.37 2019-08-15 12:22:32.000 227 21263.35 316.25 43007.06 47977.41 2019-08-15 12:22:33.000 227 21263.39 316.26 43007.06 47977.38 2019-08-15 12:22:34.000 227 21263.41 316.29 43007.07 47977.40 2019-08-15 12:22:35.000 227 21263.42 316.31 43007.07 47977.44 2019-08-15 12:22:36.000 227 21263.48 316.28 43007.04 47977.41 2019-08-15 12:22:37.000 227 21263.48 316.25 43007.05 47977.43 2019-08-15 12:22:38.000 227 21263.52 316.25 43007.03 47977.46 2019-08-15 12:22:39.000 227 21263.59 316.26 43007.04 47977.48 2019-08-15 12:22:40.000 227 21263.64 316.24 43007.06 47977.50 2019-08-15 12:22:41.000 227 21263.69 316.23 43007.06 47977.54 2019-08-15 12:22:42.000 227 21263.72 316.28 43007.09 47977.56 2019-08-15 12:22:43.000 227 21263.75 316.28 43007.09 47977.56 2019-08-15 12:22:44.000 227 21263.78 316.27 43007.08 47977.61 2019-08-15 12:22:45.000 227 21263.85 316.23 43007.09 47977.61 2019-08-15 12:22:46.000 227 21263.89 316.22 43007.09 47977.64 2019-08-15 12:22:47.000 227 21263.96 316.21 43007.10 47977.66 2019-08-15 12:22:48.000 227 21264.00 316.17 43007.11 47977.73 2019-08-15 12:22:49.000 227 21264.04 316.18 43007.11 47977.72 2019-08-15 12:22:50.000 227 21264.08 316.18 43007.11 47977.74 2019-08-15 12:22:51.000 227 21264.11 316.16 43007.10 47977.78 2019-08-15 12:22:52.000 227 21264.19 316.17 43007.09 47977.78 2019-08-15 12:22:53.000 227 21264.21 316.18 43007.11 47977.82 2019-08-15 12:22:54.000 227 21264.21 316.17 43007.10 47977.81 2019-08-15 12:22:55.000 227 21264.21 316.17 43007.11 47977.81 2019-08-15 12:22:56.000 227 21264.22 316.14 43007.06 47977.79 2019-08-15 12:22:57.000 227 21264.22 316.15 43007.06 47977.80 2019-08-15 12:22:58.000 227 21264.17 316.11 43007.06 47977.76 2019-08-15 12:22:59.000 227 21264.13 316.08 43007.07 47977.78 2019-08-15 12:23:00.000 227 21264.10 316.06 43007.05 47977.74 2019-08-15 12:23:01.000 227 21264.05 316.04 43007.03 47977.72 2019-08-15 12:23:02.000 227 21264.04 316.02 43007.02 47977.71 2019-08-15 12:23:03.000 227 21264.05 316.01 43007.03 47977.70 2019-08-15 12:23:04.000 227 21264.04 315.99 43007.05 47977.70 2019-08-15 12:23:05.000 227 21264.04 315.96 43007.03 47977.68 2019-08-15 12:23:06.000 227 21264.02 315.93 43007.03 47977.69 2019-08-15 12:23:07.000 227 21264.02 315.91 43007.06 47977.68 2019-08-15 12:23:08.000 227 21264.04 315.89 43007.05 47977.71 2019-08-15 12:23:09.000 227 21264.05 315.89 43007.07 47977.68 2019-08-15 12:23:10.000 227 21264.07 315.88 43007.06 47977.68 2019-08-15 12:23:11.000 227 21264.03 315.87 43007.05 47977.71 2019-08-15 12:23:12.000 227 21264.03 315.85 43007.07 47977.72 2019-08-15 12:23:13.000 227 21264.04 315.83 43007.11 47977.72 2019-08-15 12:23:14.000 227 21264.05 315.82 43007.10 47977.73 2019-08-15 12:23:15.000 227 21264.07 315.84 43007.13 47977.75 2019-08-15 12:23:16.000 227 21264.09 315.83 43007.11 47977.77 2019-08-15 12:23:17.000 227 21264.10 315.83 43007.12 47977.76 2019-08-15 12:23:18.000 227 21264.15 315.84 43007.11 47977.79 2019-08-15 12:23:19.000 227 21264.19 315.88 43007.10 47977.78 2019-08-15 12:23:20.000 227 21264.22 315.91 43007.10 47977.82 2019-08-15 12:23:21.000 227 21264.26 315.93 43007.13 47977.83 2019-08-15 12:23:22.000 227 21264.30 315.94 43007.10 47977.85 2019-08-15 12:23:23.000 227 21264.34 315.96 43007.10 47977.84 2019-08-15 12:23:24.000 227 21264.40 315.95 43007.10 47977.89 2019-08-15 12:23:25.000 227 21264.43 315.94 43007.10 47977.92 2019-08-15 12:23:26.000 227 21264.44 315.94 43007.11 47977.90 2019-08-15 12:23:27.000 227 21264.48 315.94 43007.09 47977.92 2019-08-15 12:23:28.000 227 21264.52 315.93 43007.13 47977.96 2019-08-15 12:23:29.000 227 21264.56 315.94 43007.12 47977.97 2019-08-15 12:23:30.000 227 21264.58 315.95 43007.11 47977.99 2019-08-15 12:23:31.000 227 21264.61 315.94 43007.09 47978.00 2019-08-15 12:23:32.000 227 21264.61 315.92 43007.11 47977.97 2019-08-15 12:23:33.000 227 21264.69 315.90 43007.09 47978.04 2019-08-15 12:23:34.000 227 21264.70 315.88 43007.08 47978.01 2019-08-15 12:23:35.000 227 21264.72 315.86 43007.06 47977.99 2019-08-15 12:23:36.000 227 21264.74 315.81 43007.07 47978.04 2019-08-15 12:23:37.000 227 21264.74 315.82 43007.08 47978.05 2019-08-15 12:23:38.000 227 21264.72 315.75 43007.08 47978.02 2019-08-15 12:23:39.000 227 21264.67 315.69 43007.09 47978.01 2019-08-15 12:23:40.000 227 21264.61 315.62 43007.11 47978.01 2019-08-15 12:23:41.000 227 21264.54 315.59 43007.14 47977.98 2019-08-15 12:23:42.000 227 21264.47 315.58 43007.12 47977.94 2019-08-15 12:23:43.000 227 21264.46 315.52 43007.13 47977.97 2019-08-15 12:23:44.000 227 21264.41 315.49 43007.13 47977.94 2019-08-15 12:23:45.000 227 21264.30 315.48 43007.09 47977.90 2019-08-15 12:23:46.000 227 21264.29 315.45 43007.12 47977.89 2019-08-15 12:23:47.000 227 21264.30 315.42 43007.13 47977.87 2019-08-15 12:23:48.000 227 21264.28 315.40 43007.14 47977.89 2019-08-15 12:23:49.000 227 21264.28 315.39 43007.16 47977.88 2019-08-15 12:23:50.000 227 21264.31 315.35 43007.19 47977.89 2019-08-15 12:23:51.000 227 21264.31 315.33 43007.18 47977.92 2019-08-15 12:23:52.000 227 21264.34 315.32 43007.20 47977.93 2019-08-15 12:23:53.000 227 21264.33 315.32 43007.21 47977.92 2019-08-15 12:23:54.000 227 21264.33 315.30 43007.21 47977.97 2019-08-15 12:23:55.000 227 21264.36 315.26 43007.25 47978.01 2019-08-15 12:23:56.000 227 21264.38 315.26 43007.29 47978.04 2019-08-15 12:23:57.000 227 21264.43 315.26 43007.32 47978.07 2019-08-15 12:23:58.000 227 21264.46 315.24 43007.35 47978.12 2019-08-15 12:23:59.000 227 21264.48 315.22 43007.38 47978.15 2019-08-15 12:24:00.000 227 21264.52 315.21 43007.40 47978.18 2019-08-15 12:24:01.000 227 21264.57 315.20 43007.40 47978.23 2019-08-15 12:24:02.000 227 21264.62 315.20 43007.43 47978.28 2019-08-15 12:24:03.000 227 21264.65 315.20 43007.45 47978.31 2019-08-15 12:24:04.000 227 21264.70 315.21 43007.46 47978.31 2019-08-15 12:24:05.000 227 21264.75 315.20 43007.50 47978.37 2019-08-15 12:24:06.000 227 21264.82 315.19 43007.50 47978.38 2019-08-15 12:24:07.000 227 21264.84 315.22 43007.49 47978.43 2019-08-15 12:24:08.000 227 21264.89 315.22 43007.50 47978.45 2019-08-15 12:24:09.000 227 21264.97 315.21 43007.52 47978.48 2019-08-15 12:24:10.000 227 21264.99 315.22 43007.52 47978.53 2019-08-15 12:24:11.000 227 21265.01 315.25 43007.53 47978.51 2019-08-15 12:24:12.000 227 21264.99 315.25 43007.53 47978.57 2019-08-15 12:24:13.000 227 21265.04 315.23 43007.56 47978.57 2019-08-15 12:24:14.000 227 21265.08 315.26 43007.58 47978.57 2019-08-15 12:24:15.000 227 21265.11 315.28 43007.61 47978.61 2019-08-15 12:24:16.000 227 21265.10 315.28 43007.59 47978.58 2019-08-15 12:24:17.000 227 21265.08 315.30 43007.57 47978.59 2019-08-15 12:24:18.000 227 21265.05 315.32 43007.56 47978.62 2019-08-15 12:24:19.000 227 21265.01 315.31 43007.59 47978.63 2019-08-15 12:24:20.000 227 21265.04 315.34 43007.58 47978.58 2019-08-15 12:24:21.000 227 21265.03 315.34 43007.58 47978.59 2019-08-15 12:24:22.000 227 21265.01 315.33 43007.55 47978.57 2019-08-15 12:24:23.000 227 21264.96 315.33 43007.53 47978.56 2019-08-15 12:24:24.000 227 21264.91 315.34 43007.55 47978.54 2019-08-15 12:24:25.000 227 21264.87 315.33 43007.52 47978.50 2019-08-15 12:24:26.000 227 21264.86 315.30 43007.52 47978.50 2019-08-15 12:24:27.000 227 21264.84 315.28 43007.51 47978.51 2019-08-15 12:24:28.000 227 21264.82 315.28 43007.50 47978.45 2019-08-15 12:24:29.000 227 21264.85 315.25 43007.53 47978.48 2019-08-15 12:24:30.000 227 21264.88 315.26 43007.51 47978.44 2019-08-15 12:24:31.000 227 21264.90 315.25 43007.53 47978.48 2019-08-15 12:24:32.000 227 21264.93 315.20 43007.57 47978.47 2019-08-15 12:24:33.000 227 21264.96 315.20 43007.54 47978.49 2019-08-15 12:24:34.000 227 21264.99 315.18 43007.50 47978.52 2019-08-15 12:24:35.000 227 21265.02 315.18 43007.51 47978.53 2019-08-15 12:24:36.000 227 21265.01 315.17 43007.51 47978.56 2019-08-15 12:24:37.000 227 21264.99 315.17 43007.52 47978.56 2019-08-15 12:24:38.000 227 21264.96 315.15 43007.50 47978.53 2019-08-15 12:24:39.000 227 21264.90 315.13 43007.53 47978.55 2019-08-15 12:24:40.000 227 21264.91 315.10 43007.54 47978.50 2019-08-15 12:24:41.000 227 21264.88 315.08 43007.55 47978.51 2019-08-15 12:24:42.000 227 21264.85 315.05 43007.56 47978.49 2019-08-15 12:24:43.000 227 21264.83 315.05 43007.56 47978.49 2019-08-15 12:24:44.000 227 21264.82 315.06 43007.57 47978.51 2019-08-15 12:24:45.000 227 21264.79 315.05 43007.59 47978.47 2019-08-15 12:24:46.000 227 21264.79 315.02 43007.59 47978.47 2019-08-15 12:24:47.000 227 21264.80 315.01 43007.58 47978.47 2019-08-15 12:24:48.000 227 21264.78 315.02 43007.58 47978.48 2019-08-15 12:24:49.000 227 21264.77 315.02 43007.59 47978.51 2019-08-15 12:24:50.000 227 21264.79 315.03 43007.57 47978.48 2019-08-15 12:24:51.000 227 21264.80 315.04 43007.56 47978.48 2019-08-15 12:24:52.000 227 21264.82 315.05 43007.57 47978.47 2019-08-15 12:24:53.000 227 21264.83 315.05 43007.55 47978.46 2019-08-15 12:24:54.000 227 21264.86 315.04 43007.56 47978.48 2019-08-15 12:24:55.000 227 21264.90 315.03 43007.54 47978.49 2019-08-15 12:24:56.000 227 21264.91 315.04 43007.54 47978.48 2019-08-15 12:24:57.000 227 21264.95 315.06 43007.55 47978.52 2019-08-15 12:24:58.000 227 21264.98 315.09 43007.53 47978.52 2019-08-15 12:24:59.000 227 21265.12 315.10 43007.56 47978.53 2019-08-15 12:25:00.000 227 21265.23 315.10 43007.52 47978.59 2019-08-15 12:25:01.000 227 21265.27 315.09 43007.51 47978.66 2019-08-15 12:25:02.000 227 21265.33 315.11 43007.55 47978.67 2019-08-15 12:25:03.000 227 21265.36 315.15 43007.61 47978.74 2019-08-15 12:25:04.000 227 21265.38 315.19 43007.59 47978.74 2019-08-15 12:25:05.000 227 21265.37 315.22 43007.57 47978.74 2019-08-15 12:25:06.000 227 21265.36 315.22 43007.55 47978.73 2019-08-15 12:25:07.000 227 21265.35 315.25 43007.54 47978.73 2019-08-15 12:25:08.000 227 21265.34 315.25 43007.57 47978.72 2019-08-15 12:25:09.000 227 21265.32 315.26 43007.57 47978.67 2019-08-15 12:25:10.000 227 21265.34 315.24 43007.56 47978.69 2019-08-15 12:25:11.000 227 21265.32 315.24 43007.55 47978.69 2019-08-15 12:25:12.000 227 21265.34 315.25 43007.55 47978.67 2019-08-15 12:25:13.000 227 21265.30 315.26 43007.56 47978.69 2019-08-15 12:25:14.000 227 21265.31 315.25 43007.56 47978.66 2019-08-15 12:25:15.000 227 21265.25 315.25 43007.54 47978.67 2019-08-15 12:25:16.000 227 21265.23 315.25 43007.52 47978.65 2019-08-15 12:25:17.000 227 21265.21 315.26 43007.50 47978.65 2019-08-15 12:25:18.000 227 21265.19 315.26 43007.55 47978.63 2019-08-15 12:25:19.000 227 21265.18 315.23 43007.56 47978.61 2019-08-15 12:25:20.000 227 21265.09 315.21 43007.55 47978.60 2019-08-15 12:25:21.000 227 21265.01 315.22 43007.55 47978.58 2019-08-15 12:25:22.000 227 21264.98 315.23 43007.57 47978.56 2019-08-15 12:25:23.000 227 21264.95 315.20 43007.57 47978.54 2019-08-15 12:25:24.000 227 21264.88 315.18 43007.56 47978.53 2019-08-15 12:25:25.000 227 21264.81 315.17 43007.56 47978.50 2019-08-15 12:25:26.000 227 21264.73 315.15 43007.57 47978.46 2019-08-15 12:25:27.000 227 21264.68 315.16 43007.56 47978.43 2019-08-15 12:25:28.000 227 21264.66 315.15 43007.56 47978.43 2019-08-15 12:25:29.000 227 21264.64 315.17 43007.55 47978.40 2019-08-15 12:25:30.000 227 21264.59 315.21 43007.55 47978.37 2019-08-15 12:25:31.000 227 21264.53 315.27 43007.52 47978.32 2019-08-15 12:25:32.000 227 21264.49 315.29 43007.49 47978.28 2019-08-15 12:25:33.000 227 21264.46 315.31 43007.49 47978.27 2019-08-15 12:25:34.000 227 21264.44 315.32 43007.47 47978.24 2019-08-15 12:25:35.000 227 21264.40 315.33 43007.45 47978.22 2019-08-15 12:25:36.000 227 21264.41 315.31 43007.45 47978.20 2019-08-15 12:25:37.000 227 21264.40 315.33 43007.44 47978.23 2019-08-15 12:25:38.000 227 21264.43 315.32 43007.44 47978.21 2019-08-15 12:25:39.000 227 21264.45 315.32 43007.46 47978.20 2019-08-15 12:25:40.000 227 21264.47 315.33 43007.46 47978.22 2019-08-15 12:25:41.000 227 21264.48 315.34 43007.48 47978.22 2019-08-15 12:25:42.000 227 21264.52 315.33 43007.51 47978.25 2019-08-15 12:25:43.000 227 21264.54 315.35 43007.51 47978.27 2019-08-15 12:25:44.000 227 21264.54 315.35 43007.52 47978.28 2019-08-15 12:25:45.000 227 21264.58 315.34 43007.57 47978.29 2019-08-15 12:25:46.000 227 21264.59 315.34 43007.59 47978.35 2019-08-15 12:25:47.000 227 21264.59 315.39 43007.60 47978.31 2019-08-15 12:25:48.000 227 21264.61 315.43 43007.58 47978.32 2019-08-15 12:25:49.000 227 21264.60 315.47 43007.54 47978.34 2019-08-15 12:25:50.000 227 21264.58 315.48 43007.51 47978.27 2019-08-15 12:25:51.000 227 21264.59 315.50 43007.51 47978.29 2019-08-15 12:25:52.000 227 21264.58 315.53 43007.51 47978.25 2019-08-15 12:25:53.000 227 21264.57 315.58 43007.50 47978.26 2019-08-15 12:25:54.000 227 21264.58 315.54 43007.49 47978.24 2019-08-15 12:25:55.000 227 21264.59 315.54 43007.53 47978.26 2019-08-15 12:25:56.000 227 21264.65 315.55 43007.50 47978.28 2019-08-15 12:25:57.000 227 21264.64 315.56 43007.51 47978.26 2019-08-15 12:25:58.000 227 21264.64 315.58 43007.52 47978.30 2019-08-15 12:25:59.000 227 21264.62 315.59 43007.50 47978.28 2019-08-15 12:26:00.000 227 21264.66 315.61 43007.50 47978.29 2019-08-15 12:26:01.000 227 21264.67 315.63 43007.48 47978.31 2019-08-15 12:26:02.000 227 21264.69 315.62 43007.46 47978.27 2019-08-15 12:26:03.000 227 21264.72 315.63 43007.49 47978.31 2019-08-15 12:26:04.000 227 21264.73 315.63 43007.50 47978.29 2019-08-15 12:26:05.000 227 21264.77 315.61 43007.47 47978.27 2019-08-15 12:26:06.000 227 21264.75 315.57 43007.48 47978.32 2019-08-15 12:26:07.000 227 21264.76 315.53 43007.51 47978.33 2019-08-15 12:26:08.000 227 21264.75 315.54 43007.52 47978.33 2019-08-15 12:26:09.000 227 21264.75 315.58 43007.55 47978.37 2019-08-15 12:26:10.000 227 21264.72 315.57 43007.56 47978.37 2019-08-15 12:26:11.000 227 21264.71 315.57 43007.53 47978.38 2019-08-15 12:26:12.000 227 21264.71 315.55 43007.52 47978.36 2019-08-15 12:26:13.000 227 21264.66 315.56 43007.52 47978.37 2019-08-15 12:26:14.000 227 21264.64 315.55 43007.54 47978.37 2019-08-15 12:26:15.000 227 21264.64 315.54 43007.53 47978.35 2019-08-15 12:26:16.000 227 21264.61 315.55 43007.52 47978.34 2019-08-15 12:26:17.000 227 21264.58 315.53 43007.49 47978.33 2019-08-15 12:26:18.000 227 21264.57 315.53 43007.48 47978.29 2019-08-15 12:26:19.000 227 21264.53 315.52 43007.45 47978.31 2019-08-15 12:26:20.000 227 21264.53 315.50 43007.47 47978.27 2019-08-15 12:26:21.000 227 21264.53 315.50 43007.49 47978.28 2019-08-15 12:26:22.000 227 21264.52 315.50 43007.52 47978.29 2019-08-15 12:26:23.000 227 21264.47 315.63 43007.48 47978.29 2019-08-15 12:26:24.000 227 21264.48 315.73 43007.43 47978.24 2019-08-15 12:26:25.000 227 21264.47 315.81 43007.34 47978.20 2019-08-15 12:26:26.000 227 21264.45 315.87 43007.32 47978.12 2019-08-15 12:26:27.000 227 21264.43 315.89 43007.24 47978.11 2019-08-15 12:26:28.000 227 21264.43 315.85 43007.24 47978.04 2019-08-15 12:26:29.000 227 21264.39 315.78 43007.25 47978.00 2019-08-15 12:26:30.000 227 21264.40 315.71 43007.30 47978.02 2019-08-15 12:26:31.000 227 21264.38 315.73 43007.29 47978.05 2019-08-15 12:26:32.000 227 21264.35 315.76 43007.31 47978.08 2019-08-15 12:26:33.000 227 21264.33 315.71 43007.34 47978.05 2019-08-15 12:26:34.000 227 21264.32 315.67 43007.40 47978.10 2019-08-15 12:26:35.000 227 21264.35 315.64 43007.43 47978.13 2019-08-15 12:26:36.000 227 21264.37 315.62 43007.46 47978.17 2019-08-15 12:26:37.000 227 21264.38 315.62 43007.48 47978.21 2019-08-15 12:26:38.000 227 21264.38 315.60 43007.54 47978.24 2019-08-15 12:26:39.000 227 21264.39 315.60 43007.56 47978.30 2019-08-15 12:26:40.000 227 21264.36 315.63 43007.59 47978.32 2019-08-15 12:26:41.000 227 21264.36 315.63 43007.60 47978.32 2019-08-15 12:26:42.000 227 21264.38 315.63 43007.60 47978.35 2019-08-15 12:26:43.000 227 21264.38 315.65 43007.65 47978.34 2019-08-15 12:26:44.000 227 21264.39 315.70 43007.62 47978.36 2019-08-15 12:26:45.000 227 21264.39 315.75 43007.62 47978.36 2019-08-15 12:26:46.000 227 21264.36 315.80 43007.61 47978.30 2019-08-15 12:26:47.000 227 21264.32 315.85 43007.58 47978.29 2019-08-15 12:26:48.000 227 21264.30 315.93 43007.49 47978.23 2019-08-15 12:26:49.000 227 21264.24 316.00 43007.43 47978.19 2019-08-15 12:26:50.000 227 21264.22 316.00 43007.43 47978.17 2019-08-15 12:26:51.000 227 21264.24 316.00 43007.46 47978.09 2019-08-15 12:26:52.000 227 21264.21 316.01 43007.42 47978.11 2019-08-15 12:26:53.000 227 21264.23 316.04 43007.42 47978.10 2019-08-15 12:26:54.000 227 21264.24 316.04 43007.42 47978.10 2019-08-15 12:26:55.000 227 21264.23 316.06 43007.40 47978.09 2019-08-15 12:26:56.000 227 21264.26 316.07 43007.42 47978.10 2019-08-15 12:26:57.000 227 21264.23 316.13 43007.45 47978.10 2019-08-15 12:26:58.000 227 21264.22 316.21 43007.39 47978.08 2019-08-15 12:26:59.000 227 21264.22 316.29 43007.35 47978.04 2019-08-15 12:27:00.000 227 21264.22 316.35 43007.30 47978.00 2019-08-15 12:27:01.000 227 21264.24 316.38 43007.23 47977.94 2019-08-15 12:27:02.000 227 21264.26 316.44 43007.20 47977.92 2019-08-15 12:27:03.000 227 21264.26 316.62 43007.11 47977.91 2019-08-15 12:27:04.000 227 21264.28 316.74 43007.02 47977.83 2019-08-15 12:27:05.000 227 21264.30 316.75 43006.97 47977.74 2019-08-15 12:27:06.000 227 21264.33 316.73 43006.90 47977.68 2019-08-15 12:27:07.000 227 21264.36 316.70 43006.88 47977.69 2019-08-15 12:27:08.000 227 21264.35 316.65 43006.91 47977.64 2019-08-15 12:27:09.000 227 21264.35 316.64 43006.90 47977.66 2019-08-15 12:27:10.000 227 21264.38 316.63 43006.90 47977.69 2019-08-15 12:27:11.000 227 21264.34 316.68 43006.91 47977.68 2019-08-15 12:27:12.000 227 21264.36 316.72 43006.84 47977.67 2019-08-15 12:27:13.000 227 21264.34 316.73 43006.81 47977.64 2019-08-15 12:27:14.000 227 21264.26 316.72 43006.79 47977.60 2019-08-15 12:27:15.000 227 21264.23 316.72 43006.81 47977.58 2019-08-15 12:27:16.000 227 21264.20 316.75 43006.83 47977.58 2019-08-15 12:27:17.000 227 21264.21 316.75 43006.79 47977.54 2019-08-15 12:27:18.000 227 21264.21 316.77 43006.74 47977.53 2019-08-15 12:27:19.000 227 21264.18 316.79 43006.71 47977.47 2019-08-15 12:27:20.000 227 21264.18 316.79 43006.72 47977.44 2019-08-15 12:27:21.000 227 21264.14 316.79 43006.70 47977.41 2019-08-15 12:27:22.000 227 21264.15 316.80 43006.67 47977.42 2019-08-15 12:27:23.000 227 21264.18 316.77 43006.68 47977.41 2019-08-15 12:27:24.000 227 21264.19 316.72 43006.71 47977.41 2019-08-15 12:27:25.000 227 21264.23 316.67 43006.71 47977.44 2019-08-15 12:27:26.000 227 21264.21 316.63 43006.77 47977.45 2019-08-15 12:27:27.000 227 21264.21 316.62 43006.78 47977.52 2019-08-15 12:27:28.000 227 21264.24 316.60 43006.82 47977.54 2019-08-15 12:27:29.000 227 21264.22 316.60 43006.87 47977.55 2019-08-15 12:27:30.000 227 21264.18 316.61 43006.86 47977.56 2019-08-15 12:27:31.000 227 21264.16 316.61 43006.83 47977.57 2019-08-15 12:27:32.000 227 21264.18 316.58 43006.87 47977.57 2019-08-15 12:27:33.000 227 21264.14 316.55 43006.90 47977.58 2019-08-15 12:27:34.000 227 21264.13 316.53 43006.92 47977.56 2019-08-15 12:27:35.000 227 21264.10 316.50 43006.92 47977.62 2019-08-15 12:27:36.000 227 21264.09 316.52 43006.92 47977.59 2019-08-15 12:27:37.000 227 21264.04 316.51 43006.96 47977.60 2019-08-15 12:27:38.000 227 21264.00 316.46 43006.97 47977.59 2019-08-15 12:27:39.000 227 21263.97 316.41 43007.00 47977.59 2019-08-15 12:27:40.000 227 21263.95 316.35 43007.02 47977.61 2019-08-15 12:27:41.000 227 21263.91 316.35 43007.05 47977.59 2019-08-15 12:27:42.000 227 21263.94 316.33 43007.07 47977.64 2019-08-15 12:27:43.000 227 21263.94 316.27 43007.10 47977.63 2019-08-15 12:27:44.000 227 21263.90 316.25 43007.13 47977.69 2019-08-15 12:27:45.000 227 21263.89 316.24 43007.16 47977.69 2019-08-15 12:27:46.000 227 21263.87 316.26 43007.16 47977.71 2019-08-15 12:27:47.000 227 21263.88 316.24 43007.21 47977.74 2019-08-15 12:27:48.000 227 21263.89 316.24 43007.22 47977.73 2019-08-15 12:27:49.000 227 21263.82 316.30 43007.21 47977.71 2019-08-15 12:27:50.000 227 21263.78 316.33 43007.22 47977.74 2019-08-15 12:27:51.000 227 21263.79 316.34 43007.21 47977.76 2019-08-15 12:27:52.000 227 21263.79 316.36 43007.21 47977.69 2019-08-15 12:27:53.000 227 21263.79 316.37 43007.17 47977.71 2019-08-15 12:27:54.000 227 21263.78 316.39 43007.18 47977.66 2019-08-15 12:27:55.000 227 21263.77 316.39 43007.16 47977.64 2019-08-15 12:27:56.000 227 21263.75 316.39 43007.14 47977.64 2019-08-15 12:27:57.000 227 21263.77 316.39 43007.15 47977.67 2019-08-15 12:27:58.000 227 21263.79 316.37 43007.16 47977.68 2019-08-15 12:27:59.000 227 21263.78 316.35 43007.22 47977.66 2019-08-15 12:28:00.000 227 21263.82 316.34 43007.23 47977.70 2019-08-15 12:28:01.000 227 21263.84 316.33 43007.22 47977.71 2019-08-15 12:28:02.000 227 21263.85 316.33 43007.20 47977.72 2019-08-15 12:28:03.000 227 21263.88 316.34 43007.22 47977.73 2019-08-15 12:28:04.000 227 21263.91 316.33 43007.21 47977.74 2019-08-15 12:28:05.000 227 21263.97 316.32 43007.18 47977.76 2019-08-15 12:28:06.000 227 21264.00 316.28 43007.21 47977.75 2019-08-15 12:28:07.000 227 21263.99 316.26 43007.20 47977.78 2019-08-15 12:28:08.000 227 21264.01 316.23 43007.21 47977.80 2019-08-15 12:28:09.000 227 21264.04 316.18 43007.20 47977.83 2019-08-15 12:28:10.000 227 21264.06 316.18 43007.21 47977.81 2019-08-15 12:28:11.000 227 21264.07 316.17 43007.21 47977.85 2019-08-15 12:28:12.000 227 21264.09 316.13 43007.19 47977.86 2019-08-15 12:28:13.000 227 21264.08 316.10 43007.22 47977.85 2019-08-15 12:28:14.000 227 21264.06 316.11 43007.22 47977.88 2019-08-15 12:28:15.000 227 21264.10 316.07 43007.26 47977.89 2019-08-15 12:28:16.000 227 21264.12 316.07 43007.28 47977.89 2019-08-15 12:28:17.000 227 21264.14 316.07 43007.28 47977.91 2019-08-15 12:28:18.000 227 21264.13 316.06 43007.29 47977.90 2019-08-15 12:28:19.000 227 21264.13 316.05 43007.30 47977.95 2019-08-15 12:28:20.000 227 21264.11 316.03 43007.31 47977.94 2019-08-15 12:28:21.000 227 21264.09 316.03 43007.34 47977.95 2019-08-15 12:28:22.000 227 21264.12 316.05 43007.31 47977.95 2019-08-15 12:28:23.000 227 21264.13 316.06 43007.30 47977.97 2019-08-15 12:28:24.000 227 21264.12 316.06 43007.31 47977.96 2019-08-15 12:28:25.000 227 21264.11 316.05 43007.30 47977.95 2019-08-15 12:28:26.000 227 21264.06 316.03 43007.31 47977.94 2019-08-15 12:28:27.000 227 21264.06 316.03 43007.34 47977.95 2019-08-15 12:28:28.000 227 21264.06 316.01 43007.36 47977.97 2019-08-15 12:28:29.000 227 21264.05 316.03 43007.40 47977.96 2019-08-15 12:28:30.000 227 21264.06 316.07 43007.37 47977.99 2019-08-15 12:28:31.000 227 21264.08 316.06 43007.39 47977.99 2019-08-15 12:28:32.000 227 21264.07 316.04 43007.41 47977.99 2019-08-15 12:28:33.000 227 21264.06 316.04 43007.41 47978.01 2019-08-15 12:28:34.000 227 21264.07 316.03 43007.44 47978.03 2019-08-15 12:28:35.000 227 21264.07 316.02 43007.45 47978.04 2019-08-15 12:28:36.000 227 21264.12 316.04 43007.43 47978.05 2019-08-15 12:28:37.000 227 21264.13 316.04 43007.45 47978.05 2019-08-15 12:28:38.000 227 21264.13 316.04 43007.45 47978.09 2019-08-15 12:28:39.000 227 21264.17 316.03 43007.47 47978.07 2019-08-15 12:28:40.000 227 21264.19 316.04 43007.49 47978.10 2019-08-15 12:28:41.000 227 21264.18 316.05 43007.49 47978.14 2019-08-15 12:28:42.000 227 21264.22 316.01 43007.51 47978.13 2019-08-15 12:28:43.000 227 21264.24 316.02 43007.53 47978.16 2019-08-15 12:28:44.000 227 21264.26 316.01 43007.54 47978.16 2019-08-15 12:28:45.000 227 21264.26 315.97 43007.56 47978.18 2019-08-15 12:28:46.000 227 21264.28 315.93 43007.55 47978.21 2019-08-15 12:28:47.000 227 21264.30 315.92 43007.60 47978.22 2019-08-15 12:28:48.000 227 21264.30 315.88 43007.63 47978.24 2019-08-15 12:28:49.000 227 21264.34 315.91 43007.62 47978.28 2019-08-15 12:28:50.000 227 21264.35 315.94 43007.61 47978.31 2019-08-15 12:28:51.000 227 21264.31 315.99 43007.61 47978.29 2019-08-15 12:28:52.000 227 21264.30 316.01 43007.59 47978.26 2019-08-15 12:28:53.000 227 21264.28 316.04 43007.55 47978.24 2019-08-15 12:28:54.000 227 21264.25 316.04 43007.52 47978.22 2019-08-15 12:28:55.000 227 21264.25 316.04 43007.54 47978.19 2019-08-15 12:28:56.000 227 21264.29 316.02 43007.49 47978.20 2019-08-15 12:28:57.000 227 21264.30 316.00 43007.48 47978.18 2019-08-15 12:28:58.000 227 21264.31 315.97 43007.49 47978.20 2019-08-15 12:28:59.000 227 21264.31 315.96 43007.51 47978.20 2019-08-15 12:29:00.000 227 21264.35 315.93 43007.50 47978.22 2019-08-15 12:29:01.000 227 21264.37 315.90 43007.53 47978.22 2019-08-15 12:29:02.000 227 21264.40 315.85 43007.50 47978.23 2019-08-15 12:29:03.000 227 21264.40 315.83 43007.53 47978.25 2019-08-15 12:29:04.000 227 21264.42 315.83 43007.54 47978.26 2019-08-15 12:29:05.000 227 21264.43 315.83 43007.56 47978.28 2019-08-15 12:29:06.000 227 21264.45 315.80 43007.57 47978.31 2019-08-15 12:29:07.000 227 21264.47 315.81 43007.55 47978.31 2019-08-15 12:29:08.000 227 21264.46 315.79 43007.56 47978.28 2019-08-15 12:29:09.000 227 21264.49 315.79 43007.57 47978.30 2019-08-15 12:29:10.000 227 21264.50 315.79 43007.57 47978.32 2019-08-15 12:29:11.000 227 21264.52 315.78 43007.58 47978.34 2019-08-15 12:29:12.000 227 21264.52 315.75 43007.54 47978.32 2019-08-15 12:29:13.000 227 21264.52 315.73 43007.56 47978.33 2019-08-15 12:29:14.000 227 21264.51 315.73 43007.54 47978.35 2019-08-15 12:29:15.000 227 21264.53 315.73 43007.56 47978.34 2019-08-15 12:29:16.000 227 21264.55 315.73 43007.59 47978.35 2019-08-15 12:29:17.000 227 21264.55 315.69 43007.61 47978.36 2019-08-15 12:29:18.000 227 21264.52 315.66 43007.60 47978.36 2019-08-15 12:29:19.000 227 21264.53 315.64 43007.59 47978.37 2019-08-15 12:29:20.000 227 21264.54 315.63 43007.58 47978.37 2019-08-15 12:29:21.000 227 21264.51 315.63 43007.60 47978.38 2019-08-15 12:29:22.000 227 21264.51 315.65 43007.63 47978.39 2019-08-15 12:29:23.000 227 21264.52 315.63 43007.61 47978.37 2019-08-15 12:29:24.000 227 21264.50 315.62 43007.59 47978.36 2019-08-15 12:29:25.000 227 21264.47 315.64 43007.56 47978.33 2019-08-15 12:29:26.000 227 21264.41 315.66 43007.55 47978.31 2019-08-15 12:29:27.000 227 21264.35 315.68 43007.52 47978.24 2019-08-15 12:29:28.000 227 21264.29 315.73 43007.50 47978.26 2019-08-15 12:29:29.000 227 21264.26 315.77 43007.46 47978.19 2019-08-15 12:29:30.000 227 21264.22 315.83 43007.44 47978.14 2019-08-15 12:29:31.000 227 21264.20 315.89 43007.42 47978.09 2019-08-15 12:29:32.000 227 21264.13 316.00 43007.32 47977.99 2019-08-15 12:29:33.000 227 21264.15 316.04 43007.26 47977.99 2019-08-15 12:29:34.000 227 21264.20 316.05 43007.19 47977.94 2019-08-15 12:29:35.000 227 21264.25 316.03 43007.16 47977.92 2019-08-15 12:29:36.000 227 21264.26 316.04 43007.15 47977.88 2019-08-15 12:29:37.000 227 21264.26 316.02 43007.11 47977.84 2019-08-15 12:29:38.000 227 21264.27 315.95 43007.11 47977.86 2019-08-15 12:29:39.000 227 21264.25 315.85 43007.19 47977.85 2019-08-15 12:29:40.000 227 21264.26 315.81 43007.23 47977.85 2019-08-15 12:29:41.000 227 21264.27 315.77 43007.25 47977.91 2019-08-15 12:29:42.000 227 21264.29 315.73 43007.28 47977.95 2019-08-15 12:29:43.000 227 21264.30 315.74 43007.27 47977.94 2019-08-15 12:29:44.000 227 21264.29 315.72 43007.27 47978.00 2019-08-15 12:29:45.000 227 21264.27 315.72 43007.28 47977.98 2019-08-15 12:29:46.000 227 21264.29 315.72 43007.31 47978.01 2019-08-15 12:29:47.000 227 21264.29 315.73 43007.30 47977.99 2019-08-15 12:29:48.000 227 21264.27 315.75 43007.26 47977.96 2019-08-15 12:29:49.000 227 21264.25 315.78 43007.20 47977.93 2019-08-15 12:29:50.000 227 21264.24 315.80 43007.19 47977.92 2019-08-15 12:29:51.000 227 21264.27 315.81 43007.20 47977.91 2019-08-15 12:29:52.000 227 21264.32 315.78 43007.20 47977.90 2019-08-15 12:29:53.000 227 21264.33 315.75 43007.17 47977.91 2019-08-15 12:29:54.000 227 21264.36 315.72 43007.15 47977.89 2019-08-15 12:29:55.000 227 21264.48 315.67 43007.16 47977.95 2019-08-15 12:29:56.000 227 21264.59 315.58 43007.22 47978.03 2019-08-15 12:29:57.000 227 21264.70 315.53 43007.26 47978.12 2019-08-15 12:29:58.000 227 21264.75 315.54 43007.28 47978.17 2019-08-15 12:29:59.000 227 21264.83 315.51 43007.33 47978.24 2019-08-15 12:30:00.000 227 21264.89 315.48 43007.32 47978.27 2019-08-15 12:30:01.000 227 21264.95 315.46 43007.35 47978.30 2019-08-15 12:30:02.000 227 21264.95 315.44 43007.38 47978.32 2019-08-15 12:30:03.000 227 21264.94 315.42 43007.39 47978.37 2019-08-15 12:30:04.000 227 21264.97 315.40 43007.42 47978.39 2019-08-15 12:30:05.000 227 21264.93 315.37 43007.45 47978.41 2019-08-15 12:30:06.000 227 21264.91 315.34 43007.45 47978.43 2019-08-15 12:30:07.000 227 21264.92 315.33 43007.46 47978.42 2019-08-15 12:30:08.000 227 21264.90 315.38 43007.42 47978.42 2019-08-15 12:30:09.000 227 21264.91 315.37 43007.44 47978.42 2019-08-15 12:30:10.000 227 21264.88 315.36 43007.42 47978.40 2019-08-15 12:30:11.000 227 21264.88 315.30 43007.44 47978.38 2019-08-15 12:30:12.000 227 21264.88 315.28 43007.42 47978.44 2019-08-15 12:30:13.000 227 21264.91 315.25 43007.42 47978.45 2019-08-15 12:30:14.000 227 21264.90 315.22 43007.51 47978.44 2019-08-15 12:30:15.000 227 21264.89 315.19 43007.51 47978.46 2019-08-15 12:30:16.000 227 21264.92 315.16 43007.50 47978.49 2019-08-15 12:30:17.000 227 21264.93 315.15 43007.50 47978.47 2019-08-15 12:30:18.000 227 21264.92 315.14 43007.51 47978.52 2019-08-15 12:30:19.000 227 21264.91 315.13 43007.50 47978.47 2019-08-15 12:30:20.000 227 21264.92 315.12 43007.50 47978.49 2019-08-15 12:30:21.000 227 21264.90 315.13 43007.49 47978.50 2019-08-15 12:30:22.000 227 21264.89 315.12 43007.55 47978.47 2019-08-15 12:30:23.000 227 21264.92 315.16 43007.52 47978.49 2019-08-15 12:30:24.000 227 21264.99 315.26 43007.49 47978.46 2019-08-15 12:30:25.000 227 21265.02 315.33 43007.42 47978.45 2019-08-15 12:30:26.000 227 21265.04 315.36 43007.38 47978.41 2019-08-15 12:30:27.000 227 21265.05 315.33 43007.34 47978.37 2019-08-15 12:30:28.000 227 21265.06 315.35 43007.31 47978.38 2019-08-15 12:30:29.000 227 21265.08 315.34 43007.31 47978.34 2019-08-15 12:30:30.000 227 21265.11 315.31 43007.33 47978.38 2019-08-15 12:30:31.000 227 21265.17 315.29 43007.31 47978.36 2019-08-15 12:30:32.000 227 21265.18 315.29 43007.29 47978.39 2019-08-15 12:30:33.000 227 21265.18 315.27 43007.32 47978.36 2019-08-15 12:30:34.000 227 21265.16 315.29 43007.31 47978.39 2019-08-15 12:30:35.000 227 21265.19 315.29 43007.33 47978.40 2019-08-15 12:30:36.000 227 21265.19 315.28 43007.34 47978.39 2019-08-15 12:30:37.000 227 21265.19 315.27 43007.33 47978.44 2019-08-15 12:30:38.000 227 21265.22 315.26 43007.32 47978.43 2019-08-15 12:30:39.000 227 21265.22 315.23 43007.32 47978.43 2019-08-15 12:30:40.000 227 21265.25 315.23 43007.35 47978.44 2019-08-15 12:30:41.000 227 21265.26 315.23 43007.34 47978.46 2019-08-15 12:30:42.000 227 21265.28 315.20 43007.36 47978.47 2019-08-15 12:30:43.000 227 21265.28 315.19 43007.37 47978.47 2019-08-15 12:30:44.000 227 21265.25 315.12 43007.36 47978.46 2019-08-15 12:30:45.000 227 21265.21 315.03 43007.41 47978.47 2019-08-15 12:30:46.000 227 21265.24 314.98 43007.46 47978.54 2019-08-15 12:30:47.000 227 21265.24 314.93 43007.51 47978.56 2019-08-15 12:30:48.000 227 21265.23 314.93 43007.55 47978.58 2019-08-15 12:30:49.000 227 21265.24 314.91 43007.57 47978.62 2019-08-15 12:30:50.000 227 21265.21 314.93 43007.57 47978.65 2019-08-15 12:30:51.000 227 21265.24 314.92 43007.54 47978.65 2019-08-15 12:30:52.000 227 21265.21 314.94 43007.54 47978.63 2019-08-15 12:30:53.000 227 21265.19 314.94 43007.60 47978.67 2019-08-15 12:30:54.000 227 21265.21 314.95 43007.55 47978.63 2019-08-15 12:30:55.000 227 21265.16 314.96 43007.57 47978.66 2019-08-15 12:30:56.000 227 21265.17 314.95 43007.54 47978.64 2019-08-15 12:30:57.000 227 21265.14 314.98 43007.55 47978.63 2019-08-15 12:30:58.000 227 21265.11 314.98 43007.53 47978.61 2019-08-15 12:30:59.000 227 21265.13 314.98 43007.52 47978.57 2019-08-15 12:31:00.000 227 21265.14 315.01 43007.54 47978.57 2019-08-15 12:31:01.000 227 21265.17 314.99 43007.49 47978.56 2019-08-15 12:31:02.000 227 21265.20 314.99 43007.47 47978.56 2019-08-15 12:31:03.000 227 21265.23 315.01 43007.45 47978.58 2019-08-15 12:31:04.000 227 21265.24 315.03 43007.47 47978.60 2019-08-15 12:31:05.000 227 21265.23 315.02 43007.47 47978.59 2019-08-15 12:31:06.000 227 21265.25 314.98 43007.49 47978.59 2019-08-15 12:31:07.000 227 21265.26 314.97 43007.49 47978.60 2019-08-15 12:31:08.000 227 21265.26 314.99 43007.48 47978.64 2019-08-15 12:31:09.000 227 21265.27 314.97 43007.50 47978.64 2019-08-15 12:31:10.000 227 21265.30 314.95 43007.53 47978.66 2019-08-15 12:31:11.000 227 21265.30 314.92 43007.59 47978.68 2019-08-15 12:31:12.000 227 21265.27 314.92 43007.58 47978.70 2019-08-15 12:31:13.000 227 21265.27 314.94 43007.61 47978.70 2019-08-15 12:31:14.000 227 21265.29 314.95 43007.59 47978.73 2019-08-15 12:31:15.000 227 21265.26 314.98 43007.59 47978.74 2019-08-15 12:31:16.000 227 21265.22 315.00 43007.57 47978.73 2019-08-15 12:31:17.000 227 21265.24 314.98 43007.58 47978.70 2019-08-15 12:31:18.000 227 21265.23 314.98 43007.57 47978.69 2019-08-15 12:31:19.000 227 21265.22 314.98 43007.60 47978.69 2019-08-15 12:31:20.000 227 21265.22 314.95 43007.59 47978.65 2019-08-15 12:31:21.000 227 21265.21 314.93 43007.60 47978.69 2019-08-15 12:31:22.000 227 21265.20 314.92 43007.57 47978.69 2019-08-15 12:31:23.000 227 21265.18 314.92 43007.60 47978.70 2019-08-15 12:31:24.000 227 21265.20 314.91 43007.61 47978.68 2019-08-15 12:31:25.000 227 21265.20 314.90 43007.59 47978.71 2019-08-15 12:31:26.000 227 21265.17 314.90 43007.58 47978.67 2019-08-15 12:31:27.000 227 21265.20 314.88 43007.63 47978.70 2019-08-15 12:31:28.000 227 21265.21 314.87 43007.64 47978.69 2019-08-15 12:31:29.000 227 21265.21 314.87 43007.64 47978.73 2019-08-15 12:31:30.000 227 21265.23 314.83 43007.66 47978.74 2019-08-15 12:31:31.000 227 21265.20 314.83 43007.70 47978.74 2019-08-15 12:31:32.000 227 21265.21 314.84 43007.70 47978.74 2019-08-15 12:31:33.000 227 21265.20 314.81 43007.68 47978.77 2019-08-15 12:31:34.000 227 21265.16 314.81 43007.69 47978.74 2019-08-15 12:31:35.000 227 21265.19 314.81 43007.69 47978.76 2019-08-15 12:31:36.000 227 21265.20 314.79 43007.71 47978.75 2019-08-15 12:31:37.000 227 21265.22 314.77 43007.71 47978.80 2019-08-15 12:31:38.000 227 21265.26 314.74 43007.72 47978.80 2019-08-15 12:31:39.000 227 21265.27 314.76 43007.73 47978.77 2019-08-15 12:31:40.000 227 21265.30 314.76 43007.76 47978.83 2019-08-15 12:31:41.000 227 21265.32 314.76 43007.72 47978.87 2019-08-15 12:31:42.000 227 21265.34 314.77 43007.73 47978.84 2019-08-15 12:31:43.000 227 21265.35 314.79 43007.76 47978.89 2019-08-15 12:31:44.000 227 21265.39 314.81 43007.77 47978.90 2019-08-15 12:31:45.000 227 21265.46 314.81 43007.76 47978.92 2019-08-15 12:31:46.000 227 21265.47 314.80 43007.75 47978.92 2019-08-15 12:31:47.000 227 21265.48 314.80 43007.78 47978.93 2019-08-15 12:31:48.000 227 21265.47 314.81 43007.77 47978.94 2019-08-15 12:31:49.000 227 21265.49 314.79 43007.79 47978.97 2019-08-15 12:31:50.000 227 21265.52 314.80 43007.81 47978.95 2019-08-15 12:31:51.000 227 21265.51 314.82 43007.81 47978.96 2019-08-15 12:31:52.000 227 21265.46 314.88 43007.79 47978.97 2019-08-15 12:31:53.000 227 21265.42 314.89 43007.76 47978.92 2019-08-15 12:31:54.000 227 21265.44 314.89 43007.78 47978.93 2019-08-15 12:31:55.000 227 21265.41 314.93 43007.77 47978.91 2019-08-15 12:31:56.000 227 21265.40 314.90 43007.77 47978.89 2019-08-15 12:31:57.000 227 21265.39 314.91 43007.75 47978.87 2019-08-15 12:31:58.000 227 21265.36 314.91 43007.73 47978.86 2019-08-15 12:31:59.000 227 21265.38 314.88 43007.72 47978.84 2019-08-15 12:32:00.000 227 21265.41 314.88 43007.70 47978.85 2019-08-15 12:32:01.000 227 21265.39 314.88 43007.70 47978.84 2019-08-15 12:32:02.000 227 21265.39 314.86 43007.70 47978.84 2019-08-15 12:32:03.000 227 21265.42 314.82 43007.70 47978.86 2019-08-15 12:32:04.000 227 21265.43 314.77 43007.70 47978.86 2019-08-15 12:32:05.000 227 21265.43 314.75 43007.68 47978.85 2019-08-15 12:32:06.000 227 21265.48 314.73 43007.70 47978.84 2019-08-15 12:32:07.000 227 21265.48 314.74 43007.71 47978.89 2019-08-15 12:32:08.000 227 21265.52 314.70 43007.70 47978.90 2019-08-15 12:32:09.000 227 21265.53 314.69 43007.72 47978.93 2019-08-15 12:32:10.000 227 21265.59 314.67 43007.74 47978.93 2019-08-15 12:32:11.000 227 21265.62 314.66 43007.73 47978.96 2019-08-15 12:32:12.000 227 21265.60 314.66 43007.74 47978.96 2019-08-15 12:32:13.000 227 21265.60 314.68 43007.75 47978.99 2019-08-15 12:32:14.000 227 21265.63 314.70 43007.74 47979.00 2019-08-15 12:32:15.000 227 21265.65 314.70 43007.75 47978.99 2019-08-15 12:32:16.000 227 21265.66 314.67 43007.77 47978.97 2019-08-15 12:32:17.000 227 21265.66 314.66 43007.77 47979.01 2019-08-15 12:32:18.000 227 21265.64 314.64 43007.77 47979.01 2019-08-15 12:32:19.000 227 21265.62 314.62 43007.79 47978.99 2019-08-15 12:32:20.000 227 21265.60 314.65 43007.78 47979.01 2019-08-15 12:32:21.000 227 21265.59 314.66 43007.76 47979.01 2019-08-15 12:32:22.000 227 21265.56 314.66 43007.70 47978.94 2019-08-15 12:32:23.000 227 21265.55 314.62 43007.70 47978.93 2019-08-15 12:32:24.000 227 21265.58 314.59 43007.70 47978.94 2019-08-15 12:32:25.000 227 21265.57 314.57 43007.69 47978.91 2019-08-15 12:32:26.000 227 21265.60 314.53 43007.70 47978.92 2019-08-15 12:32:27.000 227 21265.57 314.46 43007.71 47978.93 2019-08-15 12:32:28.000 227 21265.61 314.39 43007.78 47978.98 2019-08-15 12:32:29.000 227 21265.63 314.35 43007.80 47979.00 2019-08-15 12:32:30.000 227 21265.67 314.34 43007.83 47979.03 2019-08-15 12:32:31.000 227 21265.69 314.32 43007.85 47979.08 2019-08-15 12:32:32.000 227 21265.72 314.29 43007.88 47979.08 2019-08-15 12:32:33.000 227 21265.70 314.28 43007.88 47979.11 2019-08-15 12:32:34.000 227 21265.65 314.26 43007.89 47979.10 2019-08-15 12:32:35.000 227 21265.60 314.27 43007.87 47979.11 2019-08-15 12:32:36.000 227 21265.60 314.28 43007.89 47979.14 2019-08-15 12:32:37.000 227 21265.60 314.30 43007.88 47979.10 2019-08-15 12:32:38.000 227 21265.53 314.32 43007.88 47979.07 2019-08-15 12:32:39.000 227 21265.50 314.32 43007.87 47979.08 2019-08-15 12:32:40.000 227 21265.43 314.36 43007.86 47979.03 2019-08-15 12:32:41.000 227 21265.43 314.38 43007.86 47979.01 2019-08-15 12:32:42.000 227 21265.42 314.37 43007.83 47978.98 2019-08-15 12:32:43.000 227 21265.41 314.36 43007.86 47978.99 2019-08-15 12:32:44.000 227 21265.41 314.39 43007.86 47978.98 2019-08-15 12:32:45.000 227 21265.42 314.38 43007.86 47978.99 2019-08-15 12:32:46.000 227 21265.39 314.39 43007.88 47978.96 2019-08-15 12:32:47.000 227 21265.38 314.42 43007.84 47978.96 2019-08-15 12:32:48.000 227 21265.38 314.44 43007.84 47978.94 2019-08-15 12:32:49.000 227 21265.42 314.45 43007.84 47978.95 2019-08-15 12:32:50.000 227 21265.38 314.55 43007.80 47978.93 2019-08-15 12:32:51.000 227 21265.35 314.56 43007.72 47978.92 2019-08-15 12:32:52.000 227 21265.33 314.60 43007.72 47978.84 2019-08-15 12:32:53.000 227 21265.33 314.60 43007.70 47978.82 2019-08-15 12:32:54.000 227 21265.31 314.61 43007.66 47978.80 2019-08-15 12:32:55.000 227 21265.32 314.63 43007.68 47978.78 2019-08-15 12:32:56.000 227 21265.28 314.65 43007.64 47978.73 2019-08-15 12:32:57.000 227 21265.29 314.66 43007.58 47978.70 2019-08-15 12:32:58.000 227 21265.27 314.67 43007.58 47978.68 2019-08-15 12:32:59.000 227 21265.28 314.62 43007.60 47978.68 2019-08-15 12:33:00.000 227 21265.29 314.59 43007.60 47978.67 2019-08-15 12:33:01.000 227 21265.28 314.58 43007.60 47978.67 2019-08-15 12:33:02.000 227 21265.30 314.55 43007.63 47978.73 2019-08-15 12:33:03.000 227 21265.31 314.57 43007.66 47978.73 2019-08-15 12:33:04.000 227 21265.27 314.60 43007.68 47978.75 2019-08-15 12:33:05.000 227 21265.27 314.60 43007.68 47978.75 2019-08-15 12:33:06.000 227 21265.26 314.61 43007.69 47978.73 2019-08-15 12:33:07.000 227 21265.28 314.61 43007.68 47978.73 2019-08-15 12:33:08.000 227 21265.27 314.63 43007.68 47978.72 2019-08-15 12:33:09.000 227 21265.26 314.65 43007.64 47978.73 2019-08-15 12:33:10.000 227 21265.26 314.67 43007.61 47978.69 2019-08-15 12:33:11.000 227 21265.27 314.62 43007.60 47978.69 2019-08-15 12:33:12.000 227 21265.25 314.59 43007.62 47978.67 2019-08-15 12:33:13.000 227 21265.25 314.59 43007.62 47978.69 2019-08-15 12:33:14.000 227 21265.28 314.59 43007.61 47978.67 2019-08-15 12:33:15.000 227 21265.25 314.56 43007.62 47978.67 2019-08-15 12:33:16.000 227 21265.27 314.57 43007.62 47978.66 2019-08-15 12:33:17.000 227 21265.25 314.58 43007.61 47978.64 2019-08-15 12:33:18.000 227 21265.23 314.60 43007.60 47978.65 2019-08-15 12:33:19.000 227 21265.22 314.60 43007.56 47978.63 2019-08-15 12:33:20.000 227 21265.20 314.60 43007.60 47978.63 2019-08-15 12:33:21.000 227 21265.16 314.63 43007.55 47978.62 2019-08-15 12:33:22.000 227 21265.20 314.65 43007.54 47978.62 2019-08-15 12:33:23.000 227 21265.19 314.68 43007.53 47978.61 2019-08-15 12:33:24.000 227 21265.16 314.71 43007.54 47978.59 2019-08-15 12:33:25.000 227 21265.17 314.74 43007.49 47978.57 2019-08-15 12:33:26.000 227 21265.20 314.75 43007.49 47978.59 2019-08-15 12:33:27.000 227 21265.17 314.77 43007.48 47978.55 2019-08-15 12:33:28.000 227 21265.19 314.81 43007.47 47978.57 2019-08-15 12:33:29.000 227 21265.19 314.85 43007.42 47978.56 2019-08-15 12:33:30.000 227 21265.23 314.86 43007.44 47978.54 2019-08-15 12:33:31.000 227 21265.22 314.92 43007.41 47978.55 2019-08-15 12:33:32.000 227 21265.24 314.91 43007.41 47978.54 2019-08-15 12:33:33.000 227 21265.30 314.86 43007.42 47978.54 2019-08-15 12:33:34.000 227 21265.36 314.81 43007.49 47978.58 2019-08-15 12:33:35.000 227 21265.48 314.73 43007.51 47978.61 2019-08-15 12:33:36.000 227 21265.57 314.67 43007.56 47978.72 2019-08-15 12:33:37.000 227 21265.62 314.64 43007.64 47978.78 2019-08-15 12:33:38.000 227 21265.69 314.61 43007.67 47978.87 2019-08-15 12:33:39.000 227 21265.72 314.60 43007.70 47978.95 2019-08-15 12:33:40.000 227 21265.77 314.60 43007.73 47978.97 2019-08-15 12:33:41.000 227 21265.78 314.60 43007.74 47979.02 2019-08-15 12:33:42.000 227 21265.79 314.59 43007.74 47979.04 2019-08-15 12:33:43.000 227 21265.82 314.60 43007.79 47979.05 2019-08-15 12:33:44.000 227 21265.81 314.63 43007.77 47979.08 2019-08-15 12:33:45.000 227 21265.82 314.66 43007.76 47979.06 2019-08-15 12:33:46.000 227 21265.80 314.66 43007.74 47979.08 2019-08-15 12:33:47.000 227 21265.80 314.65 43007.74 47979.10 2019-08-15 12:33:48.000 227 21265.81 314.69 43007.77 47979.07 2019-08-15 12:33:49.000 227 21265.82 314.70 43007.76 47979.06 2019-08-15 12:33:50.000 227 21265.82 314.71 43007.76 47979.08 2019-08-15 12:33:51.000 227 21265.80 314.74 43007.75 47979.09 2019-08-15 12:33:52.000 227 21265.79 314.76 43007.76 47979.09 2019-08-15 12:33:53.000 227 21265.79 314.80 43007.77 47979.09 2019-08-15 12:33:54.000 227 21265.77 314.83 43007.74 47979.06 2019-08-15 12:33:55.000 227 21265.77 314.81 43007.77 47979.06 2019-08-15 12:33:56.000 227 21265.74 314.85 43007.76 47979.05 2019-08-15 12:33:57.000 227 21265.74 314.84 43007.75 47979.04 2019-08-15 12:33:58.000 227 21265.69 314.85 43007.73 47979.03 2019-08-15 12:33:59.000 227 21265.66 314.87 43007.73 47979.00 2019-08-15 12:34:00.000 227 21265.65 314.88 43007.73 47978.99 2019-08-15 12:34:01.000 227 21265.66 314.89 43007.73 47979.01 2019-08-15 12:34:02.000 227 21265.62 314.90 43007.72 47979.00 2019-08-15 12:34:03.000 227 21265.59 314.94 43007.72 47978.97 2019-08-15 12:34:04.000 227 21265.61 314.94 43007.72 47978.98 2019-08-15 12:34:05.000 227 21265.62 314.97 43007.70 47978.92 2019-08-15 12:34:06.000 227 21265.58 314.99 43007.66 47978.93 2019-08-15 12:34:07.000 227 21265.56 315.03 43007.64 47978.88 2019-08-15 12:34:08.000 227 21265.51 315.11 43007.59 47978.88 2019-08-15 12:34:09.000 227 21265.44 315.26 43007.53 47978.79 2019-08-15 12:34:10.000 227 21265.43 315.35 43007.43 47978.72 2019-08-15 12:34:11.000 227 21265.41 315.45 43007.34 47978.61 2019-08-15 12:34:12.000 227 21265.36 315.50 43007.28 47978.51 2019-08-15 12:34:13.000 227 21265.33 315.53 43007.21 47978.45 2019-08-15 12:34:14.000 227 21265.30 315.54 43007.17 47978.42 2019-08-15 12:34:15.000 227 21265.28 315.55 43007.16 47978.37 2019-08-15 12:34:16.000 227 21265.28 315.56 43007.08 47978.38 2019-08-15 12:34:17.000 227 21265.29 315.55 43007.08 47978.32 2019-08-15 12:34:18.000 227 21265.30 315.55 43007.09 47978.29 2019-08-15 12:34:19.000 227 21265.34 315.50 43007.14 47978.30 2019-08-15 12:34:20.000 227 21265.37 315.45 43007.13 47978.31 2019-08-15 12:34:21.000 227 21265.40 315.38 43007.15 47978.33 2019-08-15 12:34:22.000 227 21265.41 315.35 43007.20 47978.37 2019-08-15 12:34:23.000 227 21265.43 315.37 43007.21 47978.41 2019-08-15 12:34:24.000 227 21265.47 315.39 43007.23 47978.44 2019-08-15 12:34:25.000 227 21265.51 315.35 43007.23 47978.46 2019-08-15 12:34:26.000 227 21265.51 315.23 43007.29 47978.46 2019-08-15 12:34:27.000 227 21265.51 315.12 43007.35 47978.55 2019-08-15 12:34:28.000 227 21265.50 315.09 43007.42 47978.59 2019-08-15 12:34:29.000 227 21265.50 315.11 43007.47 47978.63 2019-08-15 12:34:30.000 227 21265.51 315.08 43007.50 47978.67 2019-08-15 12:34:31.000 227 21265.49 315.10 43007.49 47978.69 2019-08-15 12:34:32.000 227 21265.44 315.13 43007.51 47978.67 2019-08-15 12:34:33.000 227 21265.44 315.12 43007.53 47978.72 2019-08-15 12:34:34.000 227 21265.42 315.14 43007.55 47978.67 2019-08-15 12:34:35.000 227 21265.42 315.12 43007.55 47978.71 2019-08-15 12:34:36.000 227 21265.42 315.12 43007.52 47978.72 2019-08-15 12:34:37.000 227 21265.42 315.12 43007.57 47978.72 2019-08-15 12:34:38.000 227 21265.41 315.12 43007.58 47978.72 2019-08-15 12:34:39.000 227 21265.38 315.13 43007.58 47978.72 2019-08-15 12:34:40.000 227 21265.35 315.13 43007.60 47978.72 2019-08-15 12:34:41.000 227 21265.37 315.13 43007.59 47978.72 2019-08-15 12:34:42.000 227 21265.34 315.15 43007.59 47978.71 2019-08-15 12:34:43.000 227 21265.28 315.19 43007.57 47978.70 2019-08-15 12:34:44.000 227 21265.26 315.19 43007.58 47978.69 2019-08-15 12:34:45.000 227 21265.24 315.23 43007.58 47978.67 2019-08-15 12:34:46.000 227 21265.25 315.25 43007.59 47978.66 2019-08-15 12:34:47.000 227 21265.23 315.25 43007.58 47978.64 2019-08-15 12:34:48.000 227 21265.20 315.26 43007.54 47978.63 2019-08-15 12:34:49.000 227 21265.18 315.28 43007.55 47978.63 2019-08-15 12:34:50.000 227 21265.16 315.28 43007.57 47978.59 2019-08-15 12:34:51.000 227 21265.13 315.31 43007.57 47978.60 2019-08-15 12:34:52.000 227 21265.09 315.33 43007.57 47978.61 2019-08-15 12:34:53.000 227 21265.11 315.32 43007.59 47978.63 2019-08-15 12:34:54.000 227 21265.12 315.34 43007.59 47978.60 2019-08-15 12:34:55.000 227 21265.13 315.37 43007.63 47978.61 2019-08-15 12:34:56.000 227 21265.09 315.37 43007.64 47978.64 2019-08-15 12:34:57.000 227 21265.09 315.38 43007.62 47978.61 2019-08-15 12:34:58.000 227 21265.08 315.42 43007.62 47978.63 2019-08-15 12:34:59.000 227 21265.05 315.48 43007.62 47978.60 2019-08-15 12:35:00.000 227 21265.04 315.47 43007.59 47978.61 2019-08-15 12:35:01.000 227 21265.00 315.49 43007.57 47978.61 2019-08-15 12:35:02.000 227 21264.97 315.50 43007.59 47978.61 2019-08-15 12:35:03.000 227 21264.98 315.54 43007.59 47978.61 2019-08-15 12:35:04.000 227 21264.95 315.57 43007.58 47978.57 2019-08-15 12:35:05.000 227 21264.95 315.59 43007.59 47978.56 2019-08-15 12:35:06.000 227 21264.93 315.59 43007.58 47978.55 2019-08-15 12:35:07.000 227 21264.92 315.61 43007.57 47978.55 2019-08-15 12:35:08.000 227 21264.92 315.61 43007.58 47978.54 2019-08-15 12:35:09.000 227 21264.95 315.59 43007.59 47978.52 2019-08-15 12:35:10.000 227 21264.96 315.59 43007.57 47978.55 2019-08-15 12:35:11.000 227 21264.94 315.59 43007.59 47978.53 2019-08-15 12:35:12.000 227 21264.94 315.58 43007.58 47978.55 2019-08-15 12:35:13.000 227 21264.95 315.61 43007.57 47978.55 2019-08-15 12:35:14.000 227 21264.96 315.59 43007.61 47978.58 2019-08-15 12:35:15.000 227 21265.00 315.56 43007.59 47978.59 2019-08-15 12:35:16.000 227 21265.04 315.57 43007.57 47978.57 2019-08-15 12:35:17.000 227 21265.05 315.59 43007.59 47978.62 2019-08-15 12:35:18.000 227 21265.07 315.60 43007.61 47978.59 2019-08-15 12:35:19.000 227 21265.08 315.60 43007.59 47978.61 2019-08-15 12:35:20.000 227 21265.08 315.54 43007.62 47978.63 2019-08-15 12:35:21.000 227 21265.07 315.52 43007.64 47978.69 2019-08-15 12:35:22.000 227 21265.13 315.48 43007.71 47978.67 2019-08-15 12:35:23.000 227 21265.13 315.48 43007.73 47978.73 2019-08-15 12:35:24.000 227 21265.11 315.46 43007.74 47978.77 2019-08-15 12:35:25.000 227 21265.14 315.46 43007.76 47978.77 2019-08-15 12:35:26.000 227 21265.15 315.45 43007.76 47978.78 2019-08-15 12:35:27.000 227 21265.13 315.46 43007.82 47978.81 2019-08-15 12:35:28.000 227 21265.11 315.42 43007.85 47978.83 2019-08-15 12:35:29.000 227 21265.12 315.39 43007.89 47978.86 2019-08-15 12:35:30.000 227 21265.16 315.36 43007.90 47978.90 2019-08-15 12:35:31.000 227 21265.14 315.32 43007.93 47978.90 2019-08-15 12:35:32.000 227 21265.14 315.33 43007.96 47978.95 2019-08-15 12:35:33.000 227 21265.15 315.34 43007.96 47978.95 2019-08-15 12:35:34.000 227 21265.12 315.38 43007.99 47978.99 2019-08-15 12:35:35.000 227 21265.10 315.38 43008.02 47978.95 2019-08-15 12:35:36.000 227 21265.07 315.41 43008.01 47978.98 2019-08-15 12:35:37.000 227 21265.05 315.42 43008.00 47978.95 2019-08-15 12:35:38.000 227 21265.02 315.45 43007.98 47978.94 2019-08-15 12:35:39.000 227 21264.99 315.47 43007.96 47978.96 2019-08-15 12:35:40.000 227 21264.97 315.57 43007.93 47978.91 2019-08-15 12:35:41.000 227 21264.94 315.62 43007.90 47978.88 2019-08-15 12:35:42.000 227 21264.93 315.65 43007.89 47978.86 2019-08-15 12:35:43.000 227 21264.90 315.68 43007.86 47978.78 2019-08-15 12:35:44.000 227 21264.87 315.71 43007.86 47978.77 2019-08-15 12:35:45.000 227 21264.86 315.74 43007.87 47978.76 2019-08-15 12:35:46.000 227 21264.85 315.74 43007.81 47978.73 2019-08-15 12:35:47.000 227 21264.85 315.76 43007.79 47978.71 2019-08-15 12:35:48.000 227 21264.88 315.77 43007.80 47978.72 2019-08-15 12:35:49.000 227 21264.90 315.72 43007.82 47978.71 2019-08-15 12:35:50.000 227 21264.90 315.71 43007.84 47978.70 2019-08-15 12:35:51.000 227 21264.92 315.69 43007.85 47978.75 2019-08-15 12:35:52.000 227 21264.92 315.68 43007.88 47978.77 2019-08-15 12:35:53.000 227 21264.90 315.68 43007.85 47978.76 2019-08-15 12:35:54.000 227 21264.87 315.69 43007.86 47978.78 2019-08-15 12:35:55.000 227 21264.89 315.71 43007.90 47978.77 2019-08-15 12:35:56.000 227 21264.91 315.71 43007.90 47978.80 2019-08-15 12:35:57.000 227 21264.87 315.72 43007.89 47978.81 2019-08-15 12:35:58.000 227 21264.86 315.74 43007.88 47978.78 2019-08-15 12:35:59.000 227 21264.89 315.76 43007.87 47978.78 2019-08-15 12:36:00.000 227 21264.90 315.78 43007.91 47978.78 2019-08-15 12:36:01.000 227 21264.90 315.80 43007.89 47978.81 2019-08-15 12:36:02.000 227 21264.92 315.80 43007.91 47978.79 2019-08-15 12:36:03.000 227 21264.91 315.80 43007.89 47978.81 2019-08-15 12:36:04.000 227 21264.94 315.80 43007.84 47978.78 2019-08-15 12:36:05.000 227 21265.00 315.79 43007.88 47978.82 2019-08-15 12:36:06.000 227 21265.03 315.77 43007.90 47978.81 2019-08-15 12:36:07.000 227 21265.06 315.75 43007.90 47978.83 2019-08-15 12:36:08.000 227 21265.04 315.73 43007.92 47978.86 2019-08-15 12:36:09.000 227 21265.03 315.75 43007.90 47978.87 2019-08-15 12:36:10.000 227 21265.02 315.74 43007.90 47978.84 2019-08-15 12:36:11.000 227 21265.04 315.69 43007.92 47978.85 2019-08-15 12:36:12.000 227 21265.04 315.69 43007.91 47978.86 2019-08-15 12:36:13.000 227 21265.05 315.69 43007.91 47978.87 2019-08-15 12:36:14.000 227 21265.01 315.67 43007.91 47978.84 2019-08-15 12:36:15.000 227 21264.99 315.66 43007.92 47978.84 2019-08-15 12:36:16.000 227 21265.01 315.61 43007.94 47978.83 2019-08-15 12:36:17.000 227 21264.97 315.63 43007.95 47978.86 2019-08-15 12:36:18.000 227 21264.91 315.62 43007.92 47978.83 2019-08-15 12:36:19.000 227 21264.89 315.62 43007.90 47978.83 2019-08-15 12:36:20.000 227 21264.86 315.62 43007.88 47978.80 2019-08-15 12:36:21.000 227 21264.83 315.59 43007.92 47978.80 2019-08-15 12:36:22.000 227 21264.79 315.58 43007.93 47978.78 2019-08-15 12:36:23.000 227 21264.81 315.55 43007.92 47978.77 2019-08-15 12:36:24.000 227 21264.81 315.57 43007.92 47978.78 2019-08-15 12:36:25.000 227 21264.80 315.58 43007.92 47978.78 2019-08-15 12:36:26.000 227 21264.79 315.57 43007.91 47978.77 2019-08-15 12:36:27.000 227 21264.81 315.61 43007.94 47978.75 2019-08-15 12:36:28.000 227 21264.78 315.64 43007.91 47978.75 2019-08-15 12:36:29.000 227 21264.77 315.66 43007.88 47978.75 2019-08-15 12:36:30.000 227 21264.75 315.72 43007.86 47978.71 2019-08-15 12:36:31.000 227 21264.75 315.78 43007.84 47978.73 2019-08-15 12:36:32.000 227 21264.77 315.82 43007.84 47978.71 2019-08-15 12:36:33.000 227 21264.75 315.81 43007.82 47978.73 2019-08-15 12:36:34.000 227 21264.80 315.81 43007.81 47978.72 2019-08-15 12:36:35.000 227 21264.77 315.84 43007.82 47978.67 2019-08-15 12:36:36.000 227 21264.77 315.84 43007.85 47978.73 2019-08-15 12:36:37.000 227 21264.80 315.86 43007.84 47978.69 2019-08-15 12:36:38.000 227 21264.83 315.89 43007.85 47978.73 2019-08-15 12:36:39.000 227 21264.81 315.87 43007.88 47978.75 2019-08-15 12:36:40.000 227 21264.76 315.90 43007.83 47978.68 2019-08-15 12:36:41.000 227 21264.75 315.90 43007.84 47978.69 2019-08-15 12:36:42.000 227 21264.74 315.92 43007.82 47978.64 2019-08-15 12:36:43.000 227 21264.68 315.93 43007.82 47978.63 2019-08-15 12:36:44.000 227 21264.70 315.93 43007.81 47978.64 2019-08-15 12:36:45.000 227 21264.71 315.89 43007.81 47978.64 2019-08-15 12:36:46.000 227 21264.68 315.88 43007.79 47978.63 2019-08-15 12:36:47.000 227 21264.66 315.90 43007.79 47978.61 2019-08-15 12:36:48.000 227 21264.66 315.89 43007.82 47978.61 2019-08-15 12:36:49.000 227 21264.68 315.87 43007.80 47978.61 2019-08-15 12:36:50.000 227 21264.72 315.85 43007.81 47978.61 2019-08-15 12:36:51.000 227 21264.70 315.84 43007.83 47978.62 2019-08-15 12:36:52.000 227 21264.70 315.84 43007.81 47978.61 2019-08-15 12:36:53.000 227 21264.72 315.80 43007.80 47978.62 2019-08-15 12:36:54.000 227 21264.71 315.78 43007.80 47978.64 2019-08-15 12:36:55.000 227 21264.71 315.76 43007.80 47978.63 2019-08-15 12:36:56.000 227 21264.72 315.78 43007.80 47978.66 2019-08-15 12:36:57.000 227 21264.72 315.74 43007.82 47978.64 2019-08-15 12:36:58.000 227 21264.71 315.74 43007.84 47978.63 2019-08-15 12:36:59.000 227 21264.68 315.74 43007.83 47978.64 2019-08-15 12:37:00.000 227 21264.66 315.72 43007.83 47978.63 2019-08-15 12:37:01.000 227 21264.66 315.71 43007.83 47978.64 2019-08-15 12:37:02.000 227 21264.67 315.73 43007.84 47978.64 2019-08-15 12:37:03.000 227 21264.66 315.72 43007.84 47978.66 2019-08-15 12:37:04.000 227 21264.66 315.74 43007.84 47978.62 2019-08-15 12:37:05.000 227 21264.60 315.73 43007.81 47978.59 2019-08-15 12:37:06.000 227 21264.61 315.74 43007.81 47978.57 2019-08-15 12:37:07.000 227 21264.60 315.72 43007.82 47978.58 2019-08-15 12:37:08.000 227 21264.56 315.76 43007.81 47978.57 2019-08-15 12:37:09.000 227 21264.59 315.75 43007.83 47978.57 2019-08-15 12:37:10.000 227 21264.58 315.68 43007.82 47978.59 2019-08-15 12:37:11.000 227 21264.60 315.59 43007.85 47978.59 2019-08-15 12:37:12.000 227 21264.64 315.49 43007.93 47978.62 2019-08-15 12:37:13.000 227 21264.62 315.44 43007.98 47978.67 2019-08-15 12:37:14.000 227 21264.60 315.43 43007.99 47978.76 2019-08-15 12:37:15.000 227 21264.63 315.42 43008.01 47978.76 2019-08-15 12:37:16.000 227 21264.65 315.41 43008.04 47978.82 2019-08-15 12:37:17.000 227 21264.63 315.38 43008.08 47978.83 2019-08-15 12:37:18.000 227 21264.64 315.33 43008.11 47978.85 2019-08-15 12:37:19.000 227 21264.64 315.33 43008.12 47978.86 2019-08-15 12:37:20.000 227 21264.60 315.33 43008.11 47978.86 2019-08-15 12:37:21.000 227 21264.61 315.37 43008.10 47978.88 2019-08-15 12:37:22.000 227 21264.65 315.35 43008.09 47978.86 2019-08-15 12:37:23.000 227 21264.63 315.34 43008.13 47978.89 2019-08-15 12:37:24.000 227 21264.67 315.35 43008.13 47978.87 2019-08-15 12:37:25.000 227 21264.66 315.35 43008.13 47978.88 2019-08-15 12:37:26.000 227 21264.63 315.41 43008.11 47978.89 2019-08-15 12:37:27.000 227 21264.67 315.44 43008.13 47978.89 2019-08-15 12:37:28.000 227 21264.72 315.41 43008.11 47978.88 2019-08-15 12:37:29.000 227 21264.70 315.44 43008.09 47978.91 2019-08-15 12:37:30.000 227 21264.72 315.46 43008.08 47978.88 2019-08-15 12:37:31.000 227 21264.76 315.47 43008.06 47978.90 2019-08-15 12:37:32.000 227 21264.79 315.50 43008.07 47978.90 2019-08-15 12:37:33.000 227 21264.82 315.50 43008.04 47978.92 2019-08-15 12:37:34.000 227 21264.85 315.52 43008.04 47978.91 2019-08-15 12:37:35.000 227 21264.87 315.50 43008.07 47978.93 2019-08-15 12:37:36.000 227 21264.90 315.52 43008.04 47978.92 2019-08-15 12:37:37.000 227 21264.89 315.52 43008.04 47978.93 2019-08-15 12:37:38.000 227 21264.88 315.54 43008.04 47978.90 2019-08-15 12:37:39.000 227 21264.88 315.55 43008.02 47978.92 2019-08-15 12:37:40.000 227 21264.87 315.54 43008.00 47978.89 2019-08-15 12:37:41.000 227 21264.88 315.55 43007.99 47978.90 2019-08-15 12:37:42.000 227 21264.86 315.59 43007.98 47978.87 2019-08-15 12:37:43.000 227 21264.80 315.68 43007.91 47978.83 2019-08-15 12:37:44.000 227 21264.77 315.75 43007.85 47978.74 2019-08-15 12:37:45.000 227 21264.74 315.78 43007.77 47978.69 2019-08-15 12:37:46.000 227 21264.75 315.78 43007.71 47978.61 2019-08-15 12:37:47.000 227 21264.74 315.79 43007.71 47978.59 2019-08-15 12:37:48.000 227 21264.72 315.75 43007.70 47978.55 2019-08-15 12:37:49.000 227 21264.69 315.73 43007.68 47978.51 2019-08-15 12:37:50.000 227 21264.68 315.76 43007.64 47978.51 2019-08-15 12:37:51.000 227 21264.68 315.75 43007.63 47978.47 2019-08-15 12:37:52.000 227 21264.68 315.75 43007.60 47978.47 2019-08-15 12:37:53.000 227 21264.70 315.75 43007.60 47978.45 2019-08-15 12:37:54.000 227 21264.71 315.74 43007.60 47978.44 2019-08-15 12:37:55.000 227 21264.69 315.73 43007.58 47978.44 2019-08-15 12:37:56.000 227 21264.75 315.69 43007.61 47978.45 2019-08-15 12:37:57.000 227 21264.77 315.67 43007.60 47978.46 2019-08-15 12:37:58.000 227 21264.78 315.68 43007.59 47978.49 2019-08-15 12:37:59.000 227 21264.77 315.74 43007.56 47978.47 2019-08-15 12:38:00.000 227 21264.76 315.78 43007.56 47978.45 2019-08-15 12:38:01.000 227 21264.79 315.78 43007.52 47978.46 2019-08-15 12:38:02.000 227 21264.84 315.79 43007.50 47978.43 2019-08-15 12:38:03.000 227 21264.82 315.80 43007.46 47978.40 2019-08-15 12:38:04.000 227 21264.89 315.78 43007.46 47978.43 2019-08-15 12:38:05.000 227 21264.91 315.75 43007.47 47978.42 2019-08-15 12:38:06.000 227 21264.92 315.76 43007.47 47978.42 2019-08-15 12:38:07.000 227 21264.96 315.79 43007.48 47978.45 2019-08-15 12:38:08.000 227 21264.98 315.80 43007.47 47978.44 2019-08-15 12:38:09.000 227 21265.00 315.80 43007.46 47978.48 2019-08-15 12:38:10.000 227 21264.99 315.79 43007.45 47978.46 2019-08-15 12:38:11.000 227 21264.99 315.78 43007.47 47978.45 2019-08-15 12:38:12.000 227 21265.02 315.79 43007.44 47978.48 2019-08-15 12:38:13.000 227 21265.04 315.82 43007.45 47978.48 2019-08-15 12:38:14.000 227 21265.04 315.81 43007.44 47978.49 2019-08-15 12:38:15.000 227 21265.02 315.84 43007.45 47978.49 2019-08-15 12:38:16.000 227 21265.05 315.84 43007.50 47978.50 2019-08-15 12:38:17.000 227 21265.08 315.83 43007.47 47978.51 2019-08-15 12:38:18.000 227 21265.09 315.79 43007.47 47978.52 2019-08-15 12:38:19.000 227 21265.11 315.77 43007.49 47978.54 2019-08-15 12:38:20.000 227 21265.13 315.75 43007.50 47978.53 2019-08-15 12:38:21.000 227 21265.14 315.74 43007.51 47978.55 2019-08-15 12:38:22.000 227 21265.15 315.73 43007.49 47978.58 2019-08-15 12:38:23.000 227 21265.16 315.72 43007.48 47978.57 2019-08-15 12:38:24.000 227 21265.16 315.67 43007.48 47978.57 2019-08-15 12:38:25.000 227 21265.18 315.64 43007.46 47978.58 2019-08-15 12:38:26.000 227 21265.17 315.59 43007.46 47978.61 2019-08-15 12:38:27.000 227 21265.22 315.54 43007.49 47978.61 2019-08-15 12:38:28.000 227 21265.20 315.53 43007.52 47978.61 2019-08-15 12:38:29.000 227 21265.16 315.50 43007.49 47978.61 2019-08-15 12:38:30.000 227 21265.17 315.45 43007.53 47978.63 2019-08-15 12:38:31.000 227 21265.19 315.43 43007.60 47978.61 2019-08-15 12:38:32.000 227 21265.17 315.42 43007.60 47978.62 2019-08-15 12:38:33.000 227 21265.18 315.40 43007.55 47978.63 2019-08-15 12:38:34.000 227 21265.20 315.39 43007.58 47978.63 2019-08-15 12:38:35.000 227 21265.20 315.40 43007.57 47978.65 2019-08-15 12:38:36.000 227 21265.19 315.38 43007.60 47978.66 2019-08-15 12:38:37.000 227 21265.22 315.38 43007.61 47978.67 2019-08-15 12:38:38.000 227 21265.22 315.37 43007.65 47978.70 2019-08-15 12:38:39.000 227 21265.22 315.37 43007.63 47978.73 2019-08-15 12:38:40.000 227 21265.22 315.39 43007.62 47978.71 2019-08-15 12:38:41.000 227 21265.25 315.42 43007.66 47978.76 2019-08-15 12:38:42.000 227 21265.25 315.47 43007.64 47978.72 2019-08-15 12:38:43.000 227 21265.26 315.52 43007.65 47978.77 2019-08-15 12:38:44.000 227 21265.27 315.56 43007.63 47978.74 2019-08-15 12:38:45.000 227 21265.31 315.60 43007.58 47978.72 2019-08-15 12:38:46.000 227 21265.34 315.62 43007.58 47978.73 2019-08-15 12:38:47.000 227 21265.34 315.64 43007.58 47978.70 2019-08-15 12:38:48.000 227 21265.34 315.69 43007.58 47978.72 2019-08-15 12:38:49.000 227 21265.34 315.68 43007.56 47978.71 2019-08-15 12:38:50.000 227 21265.37 315.67 43007.54 47978.71 2019-08-15 12:38:51.000 227 21265.38 315.68 43007.55 47978.71 2019-08-15 12:38:52.000 227 21265.38 315.66 43007.55 47978.71 2019-08-15 12:38:53.000 227 21265.45 315.63 43007.56 47978.73 2019-08-15 12:38:54.000 227 21265.43 315.60 43007.54 47978.73 2019-08-15 12:38:55.000 227 21265.46 315.57 43007.55 47978.76 2019-08-15 12:38:56.000 227 21265.51 315.56 43007.58 47978.79 2019-08-15 12:38:57.000 227 21265.53 315.55 43007.59 47978.79 2019-08-15 12:38:58.000 227 21265.55 315.52 43007.59 47978.81 2019-08-15 12:38:59.000 227 21265.57 315.50 43007.60 47978.84 2019-08-15 12:39:00.000 227 21265.59 315.48 43007.61 47978.84 2019-08-15 12:39:01.000 227 21265.57 315.46 43007.64 47978.90 2019-08-15 12:39:02.000 227 21265.56 315.43 43007.64 47978.87 2019-08-15 12:39:03.000 227 21265.55 315.42 43007.67 47978.89 2019-08-15 12:39:04.000 227 21265.58 315.43 43007.70 47978.89 2019-08-15 12:39:05.000 227 21265.60 315.42 43007.70 47978.91 2019-08-15 12:39:06.000 227 21265.62 315.41 43007.70 47978.93 2019-08-15 12:39:07.000 227 21265.62 315.39 43007.69 47978.93 2019-08-15 12:39:08.000 227 21265.61 315.39 43007.67 47978.93 2019-08-15 12:39:09.000 227 21265.63 315.40 43007.67 47978.93 2019-08-15 12:39:10.000 227 21265.62 315.39 43007.67 47978.94 2019-08-15 12:39:11.000 227 21265.61 315.41 43007.64 47978.93 2019-08-15 12:39:12.000 227 21265.63 315.39 43007.68 47978.93 2019-08-15 12:39:13.000 227 21265.64 315.39 43007.69 47978.90 2019-08-15 12:39:14.000 227 21265.61 315.37 43007.69 47978.95 2019-08-15 12:39:15.000 227 21265.61 315.38 43007.67 47978.94 2019-08-15 12:39:16.000 227 21265.60 315.34 43007.69 47978.94 2019-08-15 12:39:17.000 227 21265.63 315.34 43007.70 47978.94 2019-08-15 12:39:18.000 227 21265.61 315.35 43007.69 47978.94 2019-08-15 12:39:19.000 227 21265.63 315.33 43007.66 47978.95 2019-08-15 12:39:20.000 227 21265.64 315.28 43007.73 47978.96 2019-08-15 12:39:21.000 227 21265.64 315.29 43007.71 47978.96 2019-08-15 12:39:22.000 227 21265.65 315.27 43007.70 47978.95 2019-08-15 12:39:23.000 227 21265.65 315.26 43007.72 47978.96 2019-08-15 12:39:24.000 227 21265.67 315.24 43007.71 47978.95 2019-08-15 12:39:25.000 227 21265.66 315.22 43007.69 47978.95 2019-08-15 12:39:26.000 227 21265.67 315.23 43007.73 47978.98 2019-08-15 12:39:27.000 227 21265.69 315.19 43007.73 47978.97 2019-08-15 12:39:28.000 227 21265.73 315.17 43007.73 47978.99 2019-08-15 12:39:29.000 227 21265.74 315.17 43007.74 47979.00 2019-08-15 12:39:30.000 227 21265.76 315.16 43007.74 47979.02 2019-08-15 12:39:31.000 227 21265.79 315.16 43007.73 47979.01 2019-08-15 12:39:32.000 227 21265.81 315.16 43007.72 47979.03 2019-08-15 12:39:33.000 227 21265.81 315.16 43007.73 47979.07 2019-08-15 12:39:34.000 227 21265.83 315.14 43007.74 47979.08 2019-08-15 12:39:35.000 227 21265.89 315.11 43007.72 47979.09 2019-08-15 12:39:36.000 227 21265.95 315.11 43007.72 47979.10 2019-08-15 12:39:37.000 227 21265.95 315.12 43007.76 47979.12 2019-08-15 12:39:38.000 227 21265.99 315.11 43007.76 47979.18 2019-08-15 12:39:39.000 227 21266.03 315.11 43007.79 47979.16 2019-08-15 12:39:40.000 227 21266.03 315.13 43007.78 47979.21 2019-08-15 12:39:41.000 227 21266.05 315.11 43007.80 47979.20 2019-08-15 12:39:42.000 227 21266.08 315.11 43007.79 47979.24 2019-08-15 12:39:43.000 227 21266.12 315.10 43007.78 47979.26 2019-08-15 12:39:44.000 227 21266.09 315.10 43007.78 47979.23 2019-08-15 12:39:45.000 227 21266.12 315.08 43007.80 47979.24 2019-08-15 12:39:46.000 227 21266.13 315.07 43007.79 47979.26 2019-08-15 12:39:47.000 227 21266.17 315.05 43007.80 47979.27 2019-08-15 12:39:48.000 227 21266.16 315.04 43007.81 47979.27 2019-08-15 12:39:49.000 227 21266.16 315.02 43007.84 47979.29 2019-08-15 12:39:50.000 227 21266.15 315.00 43007.81 47979.29 2019-08-15 12:39:51.000 227 21266.17 315.00 43007.78 47979.32 2019-08-15 12:39:52.000 227 21266.20 314.93 43007.83 47979.34 2019-08-15 12:39:53.000 227 21266.19 314.89 43007.85 47979.32 2019-08-15 12:39:54.000 227 21266.22 314.89 43007.85 47979.33 2019-08-15 12:39:55.000 227 21266.24 314.87 43007.85 47979.38 2019-08-15 12:39:56.000 227 21266.22 314.84 43007.86 47979.35 2019-08-15 12:39:57.000 227 21266.21 314.81 43007.90 47979.40 2019-08-15 12:39:58.000 227 21266.23 314.79 43007.93 47979.41 2019-08-15 12:39:59.000 227 21266.26 314.77 43007.93 47979.46 2019-08-15 12:40:00.000 227 21266.28 314.75 43007.94 47979.43 2019-08-15 12:40:01.000 227 21266.31 314.72 43007.97 47979.49 2019-08-15 12:40:02.000 227 21266.33 314.68 43008.01 47979.50 2019-08-15 12:40:03.000 227 21266.32 314.64 43008.02 47979.55 2019-08-15 12:40:04.000 227 21266.37 314.59 43008.06 47979.58 2019-08-15 12:40:05.000 227 21266.40 314.54 43008.07 47979.62 2019-08-15 12:40:06.000 227 21266.44 314.51 43008.09 47979.63 2019-08-15 12:40:07.000 227 21266.42 314.50 43008.13 47979.70 2019-08-15 12:40:08.000 227 21266.44 314.49 43008.17 47979.68 2019-08-15 12:40:09.000 227 21266.45 314.50 43008.18 47979.73 2019-08-15 12:40:10.000 227 21266.47 314.49 43008.18 47979.74 2019-08-15 12:40:11.000 227 21266.47 314.46 43008.17 47979.75 2019-08-15 12:40:12.000 227 21266.51 314.43 43008.17 47979.74 2019-08-15 12:40:13.000 227 21266.51 314.46 43008.15 47979.78 2019-08-15 12:40:14.000 227 21266.49 314.44 43008.16 47979.77 2019-08-15 12:40:15.000 227 21266.46 314.44 43008.18 47979.77 2019-08-15 12:40:16.000 227 21266.51 314.41 43008.17 47979.80 2019-08-15 12:40:17.000 227 21266.50 314.40 43008.19 47979.75 2019-08-15 12:40:18.000 227 21266.53 314.39 43008.19 47979.80 2019-08-15 12:40:19.000 227 21266.55 314.40 43008.19 47979.78 2019-08-15 12:40:20.000 227 21266.50 314.41 43008.17 47979.78 2019-08-15 12:40:21.000 227 21266.47 314.45 43008.15 47979.78 2019-08-15 12:40:22.000 227 21266.43 314.47 43008.15 47979.74 2019-08-15 12:40:23.000 227 21266.44 314.48 43008.12 47979.72 2019-08-15 12:40:24.000 227 21266.45 314.50 43008.12 47979.72 2019-08-15 12:40:25.000 227 21266.44 314.50 43008.12 47979.72 2019-08-15 12:40:26.000 227 21266.44 314.48 43008.15 47979.69 2019-08-15 12:40:27.000 227 21266.43 314.47 43008.13 47979.69 2019-08-15 12:40:28.000 227 21266.43 314.48 43008.13 47979.69 2019-08-15 12:40:29.000 227 21266.44 314.53 43008.12 47979.69 2019-08-15 12:40:30.000 227 21266.44 314.52 43008.11 47979.67 2019-08-15 12:40:31.000 227 21266.46 314.50 43008.09 47979.68 2019-08-15 12:40:32.000 227 21266.48 314.50 43008.09 47979.70 2019-08-15 12:40:33.000 227 21266.45 314.46 43008.10 47979.67 2019-08-15 12:40:34.000 227 21266.42 314.45 43008.11 47979.70 2019-08-15 12:40:35.000 227 21266.44 314.43 43008.12 47979.69 2019-08-15 12:40:36.000 227 21266.46 314.43 43008.10 47979.70 2019-08-15 12:40:37.000 227 21266.43 314.42 43008.13 47979.72 2019-08-15 12:40:38.000 227 21266.45 314.42 43008.16 47979.68 2019-08-15 12:40:39.000 227 21266.43 314.43 43008.17 47979.70 2019-08-15 12:40:40.000 227 21266.41 314.44 43008.15 47979.69 2019-08-15 12:40:41.000 227 21266.41 314.46 43008.14 47979.71 2019-08-15 12:40:42.000 227 21266.38 314.50 43008.14 47979.63 2019-08-15 12:40:43.000 227 21266.33 314.58 43008.09 47979.69 2019-08-15 12:40:44.000 227 21266.32 314.67 43008.05 47979.58 2019-08-15 12:40:45.000 227 21266.32 314.69 43008.03 47979.56 2019-08-15 12:40:46.000 227 21266.34 314.72 43007.99 47979.55 2019-08-15 12:40:47.000 227 21266.35 314.76 43007.96 47979.50 2019-08-15 12:40:48.000 227 21266.38 314.78 43007.97 47979.48 2019-08-15 12:40:49.000 227 21266.43 314.80 43007.96 47979.48 2019-08-15 12:40:50.000 227 21266.43 314.82 43007.91 47979.50 2019-08-15 12:40:51.000 227 21266.47 314.84 43007.90 47979.47 2019-08-15 12:40:52.000 227 21266.49 314.84 43007.90 47979.51 2019-08-15 12:40:53.000 227 21266.51 314.84 43007.88 47979.51 2019-08-15 12:40:54.000 227 21266.54 314.85 43007.86 47979.52 2019-08-15 12:40:55.000 227 21266.53 314.88 43007.85 47979.53 2019-08-15 12:40:56.000 227 21266.56 314.85 43007.85 47979.49 2019-08-15 12:40:57.000 227 21266.58 314.87 43007.83 47979.50 2019-08-15 12:40:58.000 227 21266.58 314.91 43007.83 47979.51 2019-08-15 12:40:59.000 227 21266.59 314.94 43007.80 47979.47 2019-08-15 12:41:00.000 227 21266.57 314.91 43007.76 47979.48 2019-08-15 12:41:01.000 227 21266.59 314.92 43007.77 47979.48 2019-08-15 12:41:02.000 227 21266.56 314.92 43007.78 47979.42 2019-08-15 12:41:03.000 227 21266.56 314.93 43007.73 47979.43 2019-08-15 12:41:04.000 227 21266.53 314.95 43007.73 47979.35 2019-08-15 12:41:05.000 227 21266.55 314.94 43007.73 47979.38 2019-08-15 12:41:06.000 227 21266.52 314.94 43007.67 47979.33 2019-08-15 12:41:07.000 227 21266.51 314.92 43007.67 47979.32 2019-08-15 12:41:08.000 227 21266.48 314.89 43007.66 47979.32 2019-08-15 12:41:09.000 227 21266.48 314.89 43007.67 47979.31 2019-08-15 12:41:10.000 227 21266.45 314.86 43007.70 47979.30 2019-08-15 12:41:11.000 227 21266.43 314.83 43007.66 47979.29 2019-08-15 12:41:12.000 227 21266.44 314.81 43007.67 47979.26 2019-08-15 12:41:13.000 227 21266.43 314.79 43007.68 47979.26 2019-08-15 12:41:14.000 227 21266.41 314.78 43007.65 47979.28 2019-08-15 12:41:15.000 227 21266.39 314.75 43007.61 47979.26 2019-08-15 12:41:16.000 227 21266.40 314.74 43007.63 47979.28 2019-08-15 12:41:17.000 227 21266.37 314.73 43007.63 47979.25 2019-08-15 12:41:18.000 227 21266.38 314.72 43007.62 47979.27 2019-08-15 12:41:19.000 227 21266.38 314.73 43007.65 47979.25 2019-08-15 12:41:20.000 227 21266.37 314.71 43007.66 47979.26 2019-08-15 12:41:21.000 227 21266.39 314.71 43007.66 47979.25 2019-08-15 12:41:22.000 227 21266.41 314.72 43007.66 47979.26 2019-08-15 12:41:23.000 227 21266.38 314.74 43007.65 47979.26 2019-08-15 12:41:24.000 227 21266.41 314.75 43007.63 47979.23 2019-08-15 12:41:25.000 227 21266.43 314.75 43007.60 47979.23 2019-08-15 12:41:26.000 227 21266.47 314.78 43007.55 47979.22 2019-08-15 12:41:27.000 227 21266.48 314.80 43007.56 47979.24 2019-08-15 12:41:28.000 227 21266.54 314.83 43007.55 47979.21 2019-08-15 12:41:29.000 227 21266.56 314.87 43007.48 47979.17 2019-08-15 12:41:30.000 227 21266.57 314.86 43007.48 47979.21 2019-08-15 12:41:31.000 227 21266.60 314.88 43007.46 47979.18 2019-08-15 12:41:32.000 227 21266.62 314.89 43007.46 47979.21 2019-08-15 12:41:33.000 227 21266.65 314.85 43007.47 47979.24 2019-08-15 12:41:34.000 227 21266.67 314.86 43007.48 47979.26 2019-08-15 12:41:35.000 227 21266.72 314.85 43007.50 47979.25 2019-08-15 12:41:36.000 227 21266.75 314.86 43007.49 47979.27 2019-08-15 12:41:37.000 227 21266.76 314.91 43007.51 47979.30 2019-08-15 12:41:38.000 227 21266.75 314.89 43007.49 47979.31 2019-08-15 12:41:39.000 227 21266.76 314.84 43007.49 47979.29 2019-08-15 12:41:40.000 227 21266.76 314.83 43007.48 47979.28 2019-08-15 12:41:41.000 227 21266.76 314.82 43007.48 47979.32 2019-08-15 12:41:42.000 227 21266.80 314.78 43007.50 47979.31 2019-08-15 12:41:43.000 227 21266.79 314.78 43007.51 47979.31 2019-08-15 12:41:44.000 227 21266.79 314.78 43007.51 47979.31 2019-08-15 12:41:45.000 227 21266.72 314.77 43007.48 47979.29 2019-08-15 12:41:46.000 227 21266.67 314.77 43007.49 47979.28 2019-08-15 12:41:47.000 227 21266.68 314.73 43007.50 47979.27 2019-08-15 12:41:48.000 227 21266.69 314.67 43007.52 47979.25 2019-08-15 12:41:49.000 227 21266.66 314.64 43007.55 47979.26 2019-08-15 12:41:50.000 227 21266.64 314.59 43007.56 47979.27 2019-08-15 12:41:51.000 227 21266.61 314.60 43007.59 47979.31 2019-08-15 12:41:52.000 227 21266.55 314.60 43007.61 47979.31 2019-08-15 12:41:53.000 227 21266.48 314.63 43007.58 47979.29 2019-08-15 12:41:54.000 227 21266.42 314.61 43007.63 47979.26 2019-08-15 12:41:55.000 227 21266.40 314.61 43007.66 47979.29 2019-08-15 12:41:56.000 227 21266.38 314.63 43007.65 47979.28 2019-08-15 12:41:57.000 227 21266.33 314.64 43007.66 47979.26 2019-08-15 12:41:58.000 227 21266.28 314.64 43007.67 47979.26 2019-08-15 12:41:59.000 227 21266.25 314.64 43007.63 47979.21 2019-08-15 12:42:00.000 227 21266.18 314.68 43007.64 47979.22 2019-08-15 12:42:01.000 227 21266.19 314.68 43007.61 47979.18 2019-08-15 12:42:02.000 227 21266.20 314.66 43007.62 47979.19 2019-08-15 12:42:03.000 227 21266.22 314.64 43007.60 47979.17 2019-08-15 12:42:04.000 227 21266.20 314.64 43007.61 47979.15 2019-08-15 12:42:05.000 227 21266.24 314.64 43007.64 47979.18 2019-08-15 12:42:06.000 227 21266.29 314.64 43007.64 47979.20 2019-08-15 12:42:07.000 227 21266.32 314.61 43007.67 47979.24 2019-08-15 12:42:08.000 227 21266.40 314.59 43007.67 47979.25 2019-08-15 12:42:09.000 227 21266.41 314.60 43007.66 47979.27 2019-08-15 12:42:10.000 227 21266.45 314.60 43007.67 47979.28 2019-08-15 12:42:11.000 227 21266.48 314.56 43007.65 47979.33 2019-08-15 12:42:12.000 227 21266.49 314.51 43007.70 47979.35 2019-08-15 12:42:13.000 227 21266.51 314.48 43007.72 47979.36 2019-08-15 12:42:14.000 227 21266.48 314.48 43007.75 47979.37 2019-08-15 12:42:15.000 227 21266.50 314.47 43007.74 47979.39 2019-08-15 12:42:16.000 227 21266.52 314.45 43007.76 47979.43 2019-08-15 12:42:17.000 227 21266.50 314.45 43007.78 47979.41 2019-08-15 12:42:18.000 227 21266.44 314.47 43007.78 47979.42 2019-08-15 12:42:19.000 227 21266.39 314.44 43007.80 47979.41 2019-08-15 12:42:20.000 227 21266.36 314.44 43007.81 47979.39 2019-08-15 12:42:21.000 227 21266.37 314.42 43007.78 47979.41 2019-08-15 12:42:22.000 227 21266.37 314.42 43007.80 47979.40 2019-08-15 12:42:23.000 227 21266.37 314.37 43007.80 47979.41 2019-08-15 12:42:24.000 227 21266.33 314.35 43007.82 47979.38 2019-08-15 12:42:25.000 227 21266.34 314.32 43007.82 47979.37 2019-08-15 12:42:26.000 227 21266.35 314.30 43007.82 47979.43 2019-08-15 12:42:27.000 227 21266.38 314.34 43007.83 47979.42 2019-08-15 12:42:28.000 227 21266.42 314.37 43007.84 47979.42 2019-08-15 12:42:29.000 227 21266.45 314.34 43007.86 47979.45 2019-08-15 12:42:30.000 227 21266.49 314.36 43007.88 47979.46 2019-08-15 12:42:31.000 227 21266.49 314.38 43007.88 47979.48 2019-08-15 12:42:32.000 227 21266.56 314.34 43007.84 47979.53 2019-08-15 12:42:33.000 227 21266.59 314.35 43007.82 47979.53 2019-08-15 12:42:34.000 227 21266.66 314.30 43007.85 47979.53 2019-08-15 12:42:35.000 227 21266.64 314.31 43007.86 47979.59 2019-08-15 12:42:36.000 227 21266.68 314.30 43007.86 47979.55 2019-08-15 12:42:37.000 227 21266.72 314.29 43007.86 47979.60 2019-08-15 12:42:38.000 227 21266.71 314.26 43007.87 47979.59 2019-08-15 12:42:39.000 227 21266.70 314.27 43007.88 47979.61 2019-08-15 12:42:40.000 227 21266.69 314.26 43007.88 47979.59 2019-08-15 12:42:41.000 227 21266.68 314.26 43007.87 47979.62 2019-08-15 12:42:42.000 227 21266.64 314.28 43007.87 47979.60 2019-08-15 12:42:43.000 227 21266.60 314.28 43007.91 47979.59 2019-08-15 12:42:44.000 227 21266.60 314.28 43007.90 47979.59 2019-08-15 12:42:45.000 227 21266.57 314.30 43007.89 47979.58 2019-08-15 12:42:46.000 227 21266.55 314.32 43007.89 47979.51 2019-08-15 12:42:47.000 227 21266.48 314.34 43007.85 47979.54 2019-08-15 12:42:48.000 227 21266.48 314.35 43007.86 47979.49 2019-08-15 12:42:49.000 227 21266.46 314.36 43007.88 47979.48 2019-08-15 12:42:50.000 227 21266.49 314.32 43007.87 47979.49 2019-08-15 12:42:51.000 227 21266.50 314.33 43007.90 47979.52 2019-08-15 12:42:52.000 227 21266.52 314.34 43007.90 47979.54 2019-08-15 12:42:53.000 227 21266.51 314.37 43007.93 47979.57 2019-08-15 12:42:54.000 227 21266.51 314.40 43007.95 47979.57 2019-08-15 12:42:55.000 227 21266.56 314.38 43007.93 47979.54 2019-08-15 12:42:56.000 227 21266.56 314.38 43007.92 47979.60 2019-08-15 12:42:57.000 227 21266.57 314.40 43007.93 47979.56 2019-08-15 12:42:58.000 227 21266.57 314.37 43007.93 47979.63 2019-08-15 12:42:59.000 227 21266.58 314.34 43007.95 47979.59 2019-08-15 12:43:00.000 227 21266.61 314.36 43007.94 47979.62 2019-08-15 12:43:01.000 227 21266.62 314.37 43007.92 47979.60 2019-08-15 12:43:02.000 227 21266.61 314.32 43007.92 47979.61 2019-08-15 12:43:03.000 227 21266.65 314.29 43007.93 47979.63 2019-08-15 12:43:04.000 227 21266.64 314.29 43007.91 47979.62 2019-08-15 12:43:05.000 227 21266.64 314.25 43007.94 47979.65 2019-08-15 12:43:06.000 227 21266.71 314.19 43007.94 47979.67 2019-08-15 12:43:07.000 227 21266.79 314.10 43007.95 47979.72 2019-08-15 12:43:08.000 227 21266.91 314.01 43008.00 47979.76 2019-08-15 12:43:09.000 227 21267.00 313.97 43008.01 47979.83 2019-08-15 12:43:10.000 227 21267.10 313.93 43008.06 47979.89 2019-08-15 12:43:11.000 227 21267.14 313.89 43008.10 47979.94 2019-08-15 12:43:12.000 227 21267.18 313.87 43008.10 47979.98 2019-08-15 12:43:13.000 227 21267.19 313.85 43008.10 47980.02 2019-08-15 12:43:14.000 227 21267.23 313.85 43008.12 47980.06 2019-08-15 12:43:15.000 227 21267.28 313.82 43008.12 47980.08 2019-08-15 12:43:16.000 227 21267.28 313.82 43008.12 47980.08 2019-08-15 12:43:17.000 227 21267.30 313.83 43008.15 47980.09 2019-08-15 12:43:18.000 227 21267.30 313.82 43008.17 47980.12 2019-08-15 12:43:19.000 227 21267.31 313.81 43008.19 47980.11 2019-08-15 12:43:20.000 227 21267.27 313.80 43008.18 47980.13 2019-08-15 12:43:21.000 227 21267.25 313.80 43008.21 47980.12 2019-08-15 12:43:22.000 227 21267.23 313.81 43008.20 47980.11 2019-08-15 12:43:23.000 227 21267.18 313.86 43008.16 47980.13 2019-08-15 12:43:24.000 227 21267.13 313.94 43008.14 47980.07 2019-08-15 12:43:25.000 227 21267.06 314.03 43008.09 47980.04 2019-08-15 12:43:26.000 227 21267.06 314.04 43008.07 47979.95 2019-08-15 12:43:27.000 227 21267.02 314.03 43008.02 47979.91 2019-08-15 12:43:28.000 227 21267.00 314.06 43007.98 47979.86 2019-08-15 12:43:29.000 227 21267.01 314.01 43007.99 47979.84 2019-08-15 12:43:30.000 227 21267.03 313.98 43007.99 47979.81 2019-08-15 12:43:31.000 227 21267.00 313.99 43007.98 47979.84 2019-08-15 12:43:32.000 227 21267.00 313.98 43007.99 47979.85 2019-08-15 12:43:33.000 227 21266.96 313.97 43008.00 47979.83 2019-08-15 12:43:34.000 227 21266.93 313.98 43008.04 47979.85 2019-08-15 12:43:35.000 227 21266.89 313.99 43008.04 47979.84 2019-08-15 12:43:36.000 227 21266.90 313.99 43008.06 47979.80 2019-08-15 12:43:37.000 227 21266.83 314.01 43008.06 47979.81 2019-08-15 12:43:38.000 227 21266.81 313.99 43008.02 47979.78 2019-08-15 12:43:39.000 227 21266.76 314.03 43008.00 47979.77 2019-08-15 12:43:40.000 227 21266.76 314.06 43008.00 47979.76 2019-08-15 12:43:41.000 227 21266.75 314.13 43007.98 47979.74 2019-08-15 12:43:42.000 227 21266.75 314.19 43007.95 47979.72 2019-08-15 12:43:43.000 227 21266.76 314.19 43007.94 47979.71 2019-08-15 12:43:44.000 227 21266.83 314.20 43007.96 47979.72 2019-08-15 12:43:45.000 227 21266.87 314.20 43007.94 47979.72 2019-08-15 12:43:46.000 227 21266.90 314.20 43007.91 47979.70 2019-08-15 12:43:47.000 227 21266.94 314.18 43007.90 47979.74 2019-08-15 12:43:48.000 227 21266.94 314.17 43007.92 47979.71 2019-08-15 12:43:49.000 227 21266.98 314.17 43007.91 47979.72 2019-08-15 12:43:50.000 227 21266.98 314.14 43007.91 47979.77 2019-08-15 12:43:51.000 227 21266.98 314.10 43007.92 47979.74 2019-08-15 12:43:52.000 227 21267.00 314.09 43007.92 47979.74 2019-08-15 12:43:53.000 227 21266.98 314.08 43007.93 47979.74 2019-08-15 12:43:54.000 227 21266.92 314.08 43007.92 47979.75 2019-08-15 12:43:55.000 227 21266.86 314.07 43007.89 47979.69 2019-08-15 12:43:56.000 227 21266.82 314.05 43007.89 47979.67 2019-08-15 12:43:57.000 227 21266.75 314.04 43007.91 47979.65 2019-08-15 12:43:58.000 227 21266.68 314.04 43007.89 47979.66 2019-08-15 12:43:59.000 227 21266.66 314.04 43007.89 47979.60 2019-08-15 12:44:00.000 227 21266.61 314.05 43007.92 47979.56 2019-08-15 12:44:01.000 227 21266.55 314.07 43007.89 47979.54 2019-08-15 12:44:02.000 227 21266.52 314.08 43007.91 47979.53 2019-08-15 12:44:03.000 227 21266.50 314.08 43007.90 47979.48 2019-08-15 12:44:04.000 227 21266.47 314.08 43007.91 47979.51 2019-08-15 12:44:05.000 227 21266.46 314.10 43007.87 47979.50 2019-08-15 12:44:06.000 227 21266.41 314.12 43007.88 47979.47 2019-08-15 12:44:07.000 227 21266.43 314.14 43007.87 47979.47 2019-08-15 12:44:08.000 227 21266.45 314.20 43007.86 47979.48 2019-08-15 12:44:09.000 227 21266.44 314.26 43007.85 47979.45 2019-08-15 12:44:10.000 227 21266.46 314.33 43007.82 47979.45 2019-08-15 12:44:11.000 227 21266.48 314.36 43007.77 47979.42 2019-08-15 12:44:12.000 227 21266.49 314.37 43007.74 47979.41 2019-08-15 12:44:13.000 227 21266.52 314.36 43007.74 47979.42 2019-08-15 12:44:14.000 227 21266.60 314.34 43007.76 47979.42 2019-08-15 12:44:15.000 227 21266.63 314.29 43007.78 47979.43 2019-08-15 12:44:16.000 227 21266.65 314.26 43007.78 47979.48 2019-08-15 12:44:17.000 227 21266.70 314.26 43007.81 47979.47 2019-08-15 12:44:18.000 227 21266.73 314.25 43007.83 47979.54 2019-08-15 12:44:19.000 227 21266.70 314.25 43007.85 47979.55 2019-08-15 12:44:20.000 227 21266.71 314.20 43007.84 47979.54 2019-08-15 12:44:21.000 227 21266.72 314.20 43007.84 47979.56 2019-08-15 12:44:22.000 227 21266.69 314.18 43007.86 47979.51 2019-08-15 12:44:23.000 227 21266.67 314.18 43007.87 47979.57 2019-08-15 12:44:24.000 227 21266.63 314.18 43007.84 47979.54 2019-08-15 12:44:25.000 227 21266.60 314.17 43007.81 47979.56 2019-08-15 12:44:26.000 227 21266.62 314.14 43007.82 47979.52 2019-08-15 12:44:27.000 227 21266.68 314.09 43007.83 47979.52 2019-08-15 12:44:28.000 227 21266.68 314.02 43007.83 47979.52 2019-08-15 12:44:29.000 227 21266.72 313.98 43007.82 47979.54 2019-08-15 12:44:30.000 227 21266.78 313.96 43007.86 47979.53 2019-08-15 12:44:31.000 227 21266.83 313.97 43007.83 47979.58 2019-08-15 12:44:32.000 227 21266.83 313.97 43007.77 47979.57 2019-08-15 12:44:33.000 227 21266.88 313.94 43007.77 47979.62 2019-08-15 12:44:34.000 227 21266.93 313.94 43007.76 47979.58 2019-08-15 12:44:35.000 227 21266.94 313.96 43007.70 47979.60 2019-08-15 12:44:36.000 227 21266.96 313.95 43007.71 47979.59 2019-08-15 12:44:37.000 227 21267.02 313.95 43007.66 47979.51 2019-08-15 12:44:38.000 227 21267.07 313.91 43007.65 47979.53 2019-08-15 12:44:39.000 227 21267.10 313.85 43007.66 47979.52 2019-08-15 12:44:40.000 227 21267.10 313.84 43007.63 47979.54 2019-08-15 12:44:41.000 227 21267.09 313.84 43007.62 47979.55 2019-08-15 12:44:42.000 227 21267.10 313.82 43007.65 47979.55 2019-08-15 12:44:43.000 227 21267.08 313.82 43007.66 47979.53 2019-08-15 12:44:44.000 227 21267.09 313.76 43007.68 47979.54 2019-08-15 12:44:45.000 227 21267.14 313.72 43007.69 47979.55 2019-08-15 12:44:46.000 227 21267.14 313.70 43007.74 47979.60 2019-08-15 12:44:47.000 227 21267.10 313.64 43007.75 47979.59 2019-08-15 12:44:48.000 227 21267.07 313.59 43007.78 47979.66 2019-08-15 12:44:49.000 227 21267.06 313.56 43007.84 47979.69 2019-08-15 12:44:50.000 227 21267.04 313.54 43007.84 47979.70 2019-08-15 12:44:51.000 227 21267.03 313.52 43007.88 47979.72 2019-08-15 12:44:52.000 227 21267.02 313.55 43007.87 47979.73 2019-08-15 12:44:53.000 227 21267.00 313.55 43007.88 47979.76 2019-08-15 12:44:54.000 227 21267.02 313.54 43007.94 47979.74 2019-08-15 12:44:55.000 227 21267.05 313.56 43007.97 47979.74 2019-08-15 12:44:56.000 227 21267.04 313.56 43007.99 47979.80 2019-08-15 12:44:57.000 227 21267.02 313.56 43007.99 47979.75 2019-08-15 12:44:58.000 227 21267.02 313.60 43007.96 47979.79 2019-08-15 12:44:59.000 227 21267.02 313.64 43007.94 47979.76 2019-08-15 12:45:00.000 227 21267.02 313.68 43007.92 47979.80 2019-08-15 12:45:01.000 227 21267.00 313.71 43007.95 47979.75 2019-08-15 12:45:02.000 227 21266.97 313.77 43007.92 47979.77 2019-08-15 12:45:03.000 227 21266.96 313.89 43007.91 47979.74 2019-08-15 12:45:04.000 227 21267.00 313.97 43007.86 47979.72 2019-08-15 12:45:05.000 227 21267.00 314.02 43007.84 47979.70 2019-08-15 12:45:06.000 227 21266.99 314.04 43007.83 47979.67 2019-08-15 12:45:07.000 227 21266.97 314.08 43007.84 47979.65 2019-08-15 12:45:08.000 227 21266.94 314.13 43007.80 47979.68 2019-08-15 12:45:09.000 227 21266.94 314.21 43007.78 47979.65 2019-08-15 12:45:10.000 227 21266.99 314.28 43007.80 47979.68 2019-08-15 12:45:11.000 227 21267.02 314.35 43007.80 47979.66 2019-08-15 12:45:12.000 227 21267.04 314.44 43007.75 47979.68 2019-08-15 12:45:13.000 227 21267.05 314.47 43007.75 47979.64 2019-08-15 12:45:14.000 227 21267.06 314.53 43007.74 47979.64 2019-08-15 12:45:15.000 227 21267.05 314.53 43007.73 47979.61 2019-08-15 12:45:16.000 227 21267.07 314.53 43007.76 47979.64 2019-08-15 12:45:17.000 227 21267.07 314.53 43007.78 47979.64 2019-08-15 12:45:18.000 227 21267.08 314.51 43007.78 47979.67 2019-08-15 12:45:19.000 227 21267.10 314.50 43007.80 47979.71 2019-08-15 12:45:20.000 227 21267.10 314.51 43007.84 47979.72 2019-08-15 12:45:21.000 227 21267.13 314.52 43007.88 47979.74 2019-08-15 12:45:22.000 227 21267.15 314.51 43007.88 47979.75 2019-08-15 12:45:23.000 227 21267.14 314.50 43007.88 47979.79 2019-08-15 12:45:24.000 227 21267.14 314.46 43007.90 47979.80 2019-08-15 12:45:25.000 227 21267.16 314.43 43007.92 47979.85 2019-08-15 12:45:26.000 227 21267.15 314.39 43007.90 47979.84 2019-08-15 12:45:27.000 227 21267.15 314.35 43007.95 47979.85 2019-08-15 12:45:28.000 227 21267.14 314.30 43007.98 47979.88 2019-08-15 12:45:29.000 227 21267.14 314.22 43007.98 47979.90 2019-08-15 12:45:30.000 227 21267.13 314.17 43008.06 47979.92 2019-08-15 12:45:31.000 227 21267.10 314.13 43008.07 47979.95 2019-08-15 12:45:32.000 227 21267.11 314.06 43008.07 47979.94 2019-08-15 12:45:33.000 227 21267.07 314.03 43008.09 47979.97 2019-08-15 12:45:34.000 227 21267.08 313.97 43008.16 47980.01 2019-08-15 12:45:35.000 227 21267.06 313.93 43008.17 47979.98 2019-08-15 12:45:36.000 227 21267.05 313.89 43008.18 47980.02 2019-08-15 12:45:37.000 227 21267.05 313.86 43008.16 47980.00 2019-08-15 12:45:38.000 227 21267.07 313.83 43008.17 47980.01 2019-08-15 12:45:39.000 227 21267.06 313.79 43008.18 47980.02 2019-08-15 12:45:40.000 227 21267.07 313.78 43008.19 47980.04 2019-08-15 12:45:41.000 227 21267.13 313.75 43008.23 47980.06 2019-08-15 12:45:42.000 227 21267.18 313.73 43008.22 47980.09 2019-08-15 12:45:43.000 227 21267.18 313.75 43008.27 47980.13 2019-08-15 12:45:44.000 227 21267.18 313.77 43008.27 47980.11 2019-08-15 12:45:45.000 227 21267.18 313.78 43008.26 47980.13 2019-08-15 12:45:46.000 227 21267.23 313.82 43008.25 47980.13 2019-08-15 12:45:47.000 227 21267.23 313.82 43008.29 47980.15 2019-08-15 12:45:48.000 227 21267.23 313.84 43008.25 47980.16 2019-08-15 12:45:49.000 227 21267.24 313.85 43008.23 47980.16 2019-08-15 12:45:50.000 227 21267.27 313.85 43008.24 47980.15 2019-08-15 12:45:51.000 227 21267.29 313.89 43008.25 47980.16 2019-08-15 12:45:52.000 227 21267.27 313.93 43008.25 47980.17 2019-08-15 12:45:53.000 227 21267.31 313.94 43008.24 47980.19 2019-08-15 12:45:54.000 227 21267.35 313.95 43008.22 47980.20 2019-08-15 12:45:55.000 227 21267.36 313.91 43008.26 47980.18 2019-08-15 12:45:56.000 227 21267.36 313.94 43008.27 47980.23 2019-08-15 12:45:57.000 227 21267.37 313.95 43008.27 47980.22 2019-08-15 12:45:58.000 227 21267.37 313.96 43008.23 47980.19 2019-08-15 12:45:59.000 227 21267.37 313.95 43008.22 47980.21 2019-08-15 12:46:00.000 227 21267.37 313.95 43008.22 47980.19 2019-08-15 12:46:01.000 227 21267.33 313.94 43008.22 47980.19 2019-08-15 12:46:02.000 227 21267.32 313.92 43008.22 47980.17 2019-08-15 12:46:03.000 227 21267.28 313.91 43008.24 47980.16 2019-08-15 12:46:04.000 227 21267.24 313.90 43008.19 47980.14 2019-08-15 12:46:05.000 227 21267.18 313.88 43008.18 47980.11 2019-08-15 12:46:06.000 227 21267.13 313.87 43008.17 47980.08 2019-08-15 12:46:07.000 227 21267.16 313.86 43008.17 47980.09 2019-08-15 12:46:08.000 227 21267.15 313.86 43008.17 47980.05 2019-08-15 12:46:09.000 227 21267.05 313.88 43008.17 47980.06 2019-08-15 12:46:10.000 227 21266.98 313.93 43008.16 47980.01 2019-08-15 12:46:11.000 227 21266.92 313.97 43008.14 47979.98 2019-08-15 12:46:12.000 227 21266.86 314.00 43008.08 47979.92 2019-08-15 12:46:13.000 227 21266.81 314.01 43008.08 47979.87 2019-08-15 12:46:14.000 227 21266.78 314.02 43008.08 47979.83 2019-08-15 12:46:15.000 227 21266.75 314.04 43008.04 47979.80 2019-08-15 12:46:16.000 227 21266.70 314.08 43008.04 47979.76 2019-08-15 12:46:17.000 227 21266.65 314.11 43008.02 47979.72 2019-08-15 12:46:18.000 227 21266.57 314.17 43008.00 47979.69 2019-08-15 12:46:19.000 227 21266.53 314.20 43007.99 47979.63 2019-08-15 12:46:20.000 227 21266.49 314.20 43007.97 47979.60 2019-08-15 12:46:21.000 227 21266.43 314.23 43007.96 47979.56 2019-08-15 12:46:22.000 227 21266.41 314.25 43007.91 47979.54 2019-08-15 12:46:23.000 227 21266.41 314.28 43007.87 47979.50 2019-08-15 12:46:24.000 227 21266.44 314.25 43007.88 47979.46 2019-08-15 12:46:25.000 227 21266.44 314.23 43007.84 47979.46 2019-08-15 12:46:26.000 227 21266.48 314.18 43007.85 47979.48 2019-08-15 12:46:27.000 227 21266.49 314.17 43007.86 47979.47 2019-08-15 12:46:28.000 227 21266.52 314.15 43007.87 47979.48 2019-08-15 12:46:29.000 227 21266.52 314.14 43007.87 47979.49 2019-08-15 12:46:30.000 227 21266.53 314.14 43007.89 47979.48 2019-08-15 12:46:31.000 227 21266.56 314.13 43007.89 47979.54 2019-08-15 12:46:32.000 227 21266.58 314.08 43007.88 47979.51 2019-08-15 12:46:33.000 227 21266.60 314.08 43007.88 47979.55 2019-08-15 12:46:34.000 227 21266.62 314.13 43007.89 47979.57 2019-08-15 12:46:35.000 227 21266.62 314.16 43007.86 47979.55 2019-08-15 12:46:36.000 227 21266.63 314.17 43007.84 47979.54 2019-08-15 12:46:37.000 227 21266.64 314.19 43007.86 47979.57 2019-08-15 12:46:38.000 227 21266.64 314.20 43007.85 47979.54 2019-08-15 12:46:39.000 227 21266.65 314.21 43007.86 47979.54 2019-08-15 12:46:40.000 227 21266.65 314.23 43007.85 47979.56 2019-08-15 12:46:41.000 227 21266.64 314.26 43007.83 47979.55 2019-08-15 12:46:42.000 227 21266.63 314.27 43007.86 47979.55 2019-08-15 12:46:43.000 227 21266.64 314.28 43007.88 47979.55 2019-08-15 12:46:44.000 227 21266.62 314.29 43007.86 47979.56 2019-08-15 12:46:45.000 227 21266.62 314.29 43007.86 47979.57 2019-08-15 12:46:46.000 227 21266.65 314.30 43007.88 47979.57 2019-08-15 12:46:47.000 227 21266.65 314.33 43007.87 47979.56 2019-08-15 12:46:48.000 227 21266.62 314.34 43007.85 47979.56 2019-08-15 12:46:49.000 227 21266.63 314.32 43007.82 47979.53 2019-08-15 12:46:50.000 227 21266.64 314.31 43007.87 47979.53 2019-08-15 12:46:51.000 227 21266.65 314.31 43007.86 47979.52 2019-08-15 12:46:52.000 227 21266.66 314.29 43007.88 47979.54 2019-08-15 12:46:53.000 227 21266.69 314.26 43007.87 47979.53 2019-08-15 12:46:54.000 227 21266.70 314.22 43007.81 47979.54 2019-08-15 12:46:55.000 227 21266.68 314.23 43007.87 47979.58 2019-08-15 12:46:56.000 227 21266.70 314.21 43007.86 47979.54 2019-08-15 12:46:57.000 227 21266.70 314.20 43007.89 47979.60 2019-08-15 12:46:58.000 227 21266.71 314.22 43007.86 47979.57 2019-08-15 12:46:59.000 227 21266.71 314.22 43007.86 47979.58 2019-08-15 12:47:00.000 227 21266.71 314.19 43007.88 47979.57 2019-08-15 12:47:01.000 227 21266.71 314.22 43007.86 47979.60 2019-08-15 12:47:02.000 227 21266.72 314.19 43007.88 47979.58 2019-08-15 12:47:03.000 227 21266.73 314.17 43007.88 47979.60 2019-08-15 12:47:04.000 227 21266.74 314.14 43007.88 47979.58 2019-08-15 12:47:05.000 227 21266.69 314.11 43007.87 47979.61 2019-08-15 12:47:06.000 227 21266.71 314.14 43007.85 47979.60 2019-08-15 12:47:07.000 227 21266.73 314.17 43007.85 47979.61 2019-08-15 12:47:08.000 227 21266.77 314.14 43007.89 47979.60 2019-08-15 12:47:09.000 227 21266.78 314.17 43007.87 47979.59 2019-08-15 12:47:10.000 227 21266.77 314.16 43007.87 47979.62 2019-08-15 12:47:11.000 227 21266.78 314.15 43007.91 47979.63 2019-08-15 12:47:12.000 227 21266.79 314.16 43007.90 47979.61 2019-08-15 12:47:13.000 227 21266.82 314.14 43007.89 47979.65 2019-08-15 12:47:14.000 227 21266.82 314.15 43007.92 47979.62 2019-08-15 12:47:15.000 227 21266.80 314.14 43007.92 47979.63 2019-08-15 12:47:16.000 227 21266.81 314.16 43007.90 47979.66 2019-08-15 12:47:17.000 227 21266.78 314.14 43007.93 47979.65 2019-08-15 12:47:18.000 227 21266.76 314.13 43007.91 47979.65 2019-08-15 12:47:19.000 227 21266.78 314.13 43007.89 47979.64 2019-08-15 12:47:20.000 227 21266.79 314.16 43007.97 47979.67 2019-08-15 12:47:21.000 227 21266.80 314.17 43007.98 47979.65 2019-08-15 12:47:22.000 227 21266.78 314.18 43007.94 47979.65 2019-08-15 12:47:23.000 227 21266.77 314.20 43007.96 47979.64 2019-08-15 12:47:24.000 227 21266.75 314.21 43007.96 47979.61 2019-08-15 12:47:25.000 227 21266.72 314.17 43007.96 47979.64 2019-08-15 12:47:26.000 227 21266.70 314.17 43007.94 47979.60 2019-08-15 12:47:27.000 227 21266.68 314.22 43007.93 47979.58 2019-08-15 12:47:28.000 227 21266.64 314.22 43007.93 47979.59 2019-08-15 12:47:29.000 227 21266.63 314.23 43007.93 47979.59 2019-08-15 12:47:30.000 227 21266.60 314.21 43007.94 47979.55 2019-08-15 12:47:31.000 227 21266.59 314.22 43007.95 47979.55 2019-08-15 12:47:32.000 227 21266.58 314.22 43007.91 47979.54 2019-08-15 12:47:33.000 227 21266.60 314.23 43007.91 47979.51 2019-08-15 12:47:34.000 227 21266.60 314.22 43007.90 47979.52 2019-08-15 12:47:35.000 227 21266.62 314.17 43007.92 47979.51 2019-08-15 12:47:36.000 227 21266.63 314.12 43007.88 47979.53 2019-08-15 12:47:37.000 227 21266.69 314.10 43007.88 47979.51 2019-08-15 12:47:38.000 227 21266.68 314.10 43007.88 47979.55 2019-08-15 12:47:39.000 227 21266.69 314.09 43007.88 47979.52 2019-08-15 12:47:40.000 227 21266.72 314.07 43007.87 47979.56 2019-08-15 12:47:41.000 227 21266.73 314.07 43007.87 47979.56 2019-08-15 12:47:42.000 227 21266.73 314.09 43007.89 47979.55 2019-08-15 12:47:43.000 227 21266.71 314.09 43007.87 47979.57 2019-08-15 12:47:44.000 227 21266.72 314.06 43007.86 47979.55 2019-08-15 12:47:45.000 227 21266.71 314.07 43007.88 47979.55 2019-08-15 12:47:46.000 227 21266.68 314.07 43007.88 47979.53 2019-08-15 12:47:47.000 227 21266.64 314.11 43007.86 47979.51 2019-08-15 12:47:48.000 227 21266.66 314.15 43007.83 47979.51 2019-08-15 12:47:49.000 227 21266.65 314.18 43007.88 47979.48 2019-08-15 12:47:50.000 227 21266.62 314.25 43007.85 47979.52 2019-08-15 12:47:51.000 227 21266.61 314.29 43007.79 47979.44 2019-08-15 12:47:52.000 227 21266.61 314.29 43007.77 47979.46 2019-08-15 12:47:53.000 227 21266.65 314.29 43007.78 47979.43 2019-08-15 12:47:54.000 227 21266.64 314.30 43007.78 47979.44 2019-08-15 12:47:55.000 227 21266.63 314.32 43007.74 47979.43 2019-08-15 12:47:56.000 227 21266.66 314.30 43007.78 47979.42 2019-08-15 12:47:57.000 227 21266.64 314.34 43007.76 47979.40 2019-08-15 12:47:58.000 227 21266.61 314.40 43007.76 47979.44 2019-08-15 12:47:59.000 227 21266.61 314.39 43007.77 47979.41 2019-08-15 12:48:00.000 227 21266.64 314.39 43007.71 47979.35 2019-08-15 12:48:01.000 227 21266.59 314.41 43007.69 47979.37 2019-08-15 12:48:02.000 227 21266.57 314.45 43007.68 47979.34 2019-08-15 12:48:03.000 227 21266.58 314.46 43007.66 47979.33 2019-08-15 12:48:04.000 227 21266.57 314.48 43007.66 47979.28 2019-08-15 12:48:05.000 227 21266.51 314.49 43007.65 47979.27 2019-08-15 12:48:06.000 227 21266.51 314.48 43007.66 47979.27 2019-08-15 12:48:07.000 227 21266.51 314.49 43007.65 47979.24 2019-08-15 12:48:08.000 227 21266.48 314.49 43007.63 47979.24 2019-08-15 12:48:09.000 227 21266.49 314.51 43007.61 47979.22 2019-08-15 12:48:10.000 227 21266.46 314.51 43007.65 47979.24 2019-08-15 12:48:11.000 227 21266.43 314.51 43007.67 47979.22 2019-08-15 12:48:12.000 227 21266.45 314.51 43007.64 47979.23 2019-08-15 12:48:13.000 227 21266.46 314.50 43007.65 47979.23 2019-08-15 12:48:14.000 227 21266.44 314.53 43007.66 47979.25 2019-08-15 12:48:15.000 227 21266.46 314.54 43007.66 47979.24 2019-08-15 12:48:16.000 227 21266.45 314.53 43007.66 47979.20 2019-08-15 12:48:17.000 227 21266.50 314.48 43007.70 47979.25 2019-08-15 12:48:18.000 227 21266.59 314.40 43007.74 47979.28 2019-08-15 12:48:19.000 227 21266.67 314.37 43007.76 47979.35 2019-08-15 12:48:20.000 227 21266.70 314.32 43007.77 47979.42 2019-08-15 12:48:21.000 227 21266.73 314.28 43007.84 47979.46 2019-08-15 12:48:22.000 227 21266.77 314.26 43007.87 47979.50 2019-08-15 12:48:23.000 227 21266.82 314.25 43007.88 47979.53 2019-08-15 12:48:24.000 227 21266.84 314.24 43007.88 47979.60 2019-08-15 12:48:25.000 227 21266.87 314.20 43007.91 47979.60 2019-08-15 12:48:26.000 227 21266.85 314.18 43007.90 47979.63 2019-08-15 12:48:27.000 227 21266.84 314.16 43007.88 47979.66 2019-08-15 12:48:28.000 227 21266.87 314.16 43007.91 47979.69 2019-08-15 12:48:29.000 227 21266.86 314.18 43007.90 47979.68 2019-08-15 12:48:30.000 227 21266.86 314.19 43007.87 47979.66 2019-08-15 12:48:31.000 227 21266.82 314.15 43007.89 47979.64 2019-08-15 12:48:32.000 227 21266.85 314.12 43007.89 47979.66 2019-08-15 12:48:33.000 227 21266.84 314.09 43007.89 47979.66 2019-08-15 12:48:34.000 227 21266.83 314.07 43007.88 47979.65 2019-08-15 12:48:35.000 227 21266.84 314.01 43007.92 47979.67 2019-08-15 12:48:36.000 227 21266.82 313.98 43007.93 47979.68 2019-08-15 12:48:37.000 227 21266.82 313.97 43007.94 47979.67 2019-08-15 12:48:38.000 227 21266.84 313.95 43007.91 47979.72 2019-08-15 12:48:39.000 227 21266.81 313.95 43007.93 47979.71 2019-08-15 12:48:40.000 227 21266.82 313.96 43007.96 47979.71 2019-08-15 12:48:41.000 227 21266.78 313.89 43007.94 47979.73 2019-08-15 12:48:42.000 227 21266.82 313.89 43007.96 47979.73 2019-08-15 12:48:43.000 227 21266.82 313.89 43008.00 47979.74 2019-08-15 12:48:44.000 227 21266.83 313.89 43008.00 47979.76 2019-08-15 12:48:45.000 227 21266.84 313.88 43007.99 47979.75 2019-08-15 12:48:46.000 227 21266.87 313.83 43008.00 47979.75 2019-08-15 12:48:47.000 227 21266.92 313.78 43007.99 47979.79 2019-08-15 12:48:48.000 227 21266.93 313.77 43008.02 47979.80 2019-08-15 12:48:49.000 227 21266.93 313.74 43008.03 47979.82 2019-08-15 12:48:50.000 227 21266.87 313.73 43008.03 47979.78 2019-08-15 12:48:51.000 227 21266.85 313.79 43007.98 47979.80 2019-08-15 12:48:52.000 227 21266.85 313.78 43007.99 47979.79 2019-08-15 12:48:53.000 227 21266.85 313.79 43007.97 47979.78 2019-08-15 12:48:54.000 227 21266.88 313.81 43007.97 47979.75 2019-08-15 12:48:55.000 227 21266.91 313.81 43007.97 47979.75 2019-08-15 12:48:56.000 227 21266.92 313.80 43007.97 47979.75 2019-08-15 12:48:57.000 227 21266.90 313.82 43007.99 47979.76 2019-08-15 12:48:58.000 227 21266.91 313.85 43007.98 47979.75 2019-08-15 12:48:59.000 227 21266.95 313.86 43007.92 47979.79 2019-08-15 12:49:00.000 227 21266.96 313.87 43007.94 47979.78 2019-08-15 12:49:01.000 227 21266.99 313.87 43007.99 47979.82 2019-08-15 12:49:02.000 227 21267.03 313.87 43008.02 47979.79 2019-08-15 12:49:03.000 227 21267.04 313.94 43007.99 47979.81 2019-08-15 12:49:04.000 227 21267.08 313.95 43007.97 47979.85 2019-08-15 12:49:05.000 227 21267.08 313.97 43007.97 47979.85 2019-08-15 12:49:06.000 227 21267.13 313.94 43007.95 47979.83 2019-08-15 12:49:07.000 227 21267.19 313.90 43007.93 47979.87 2019-08-15 12:49:08.000 227 21267.24 313.89 43007.98 47979.91 2019-08-15 12:49:09.000 227 21267.27 313.93 43008.01 47979.97 2019-08-15 12:49:10.000 227 21267.34 313.95 43007.99 47979.99 2019-08-15 12:49:11.000 227 21267.33 313.98 43008.01 47979.97 2019-08-15 12:49:12.000 227 21267.37 313.96 43008.03 47980.02 2019-08-15 12:49:13.000 227 21267.39 313.99 43008.02 47980.02 2019-08-15 12:49:14.000 227 21267.39 313.99 43008.02 47980.02 2019-08-15 12:49:15.000 227 21267.40 314.02 43007.99 47980.03 2019-08-15 12:49:16.000 227 21267.36 314.04 43007.98 47979.99 2019-08-15 12:49:17.000 227 21267.33 314.03 43007.98 47979.98 2019-08-15 12:49:18.000 227 21267.34 314.04 43007.95 47979.93 2019-08-15 12:49:19.000 227 21267.30 314.01 43007.94 47979.94 2019-08-15 12:49:20.000 227 21267.27 313.99 43007.94 47979.93 2019-08-15 12:49:21.000 227 21267.28 313.99 43007.90 47979.92 2019-08-15 12:49:22.000 227 21267.28 313.96 43007.93 47979.88 2019-08-15 12:49:23.000 227 21267.29 313.93 43007.93 47979.91 2019-08-15 12:49:24.000 227 21267.28 313.88 43007.91 47979.91 2019-08-15 12:49:25.000 227 21267.26 313.84 43007.93 47979.93 2019-08-15 12:49:26.000 227 21267.27 313.84 43007.92 47979.89 2019-08-15 12:49:27.000 227 21267.28 313.81 43007.91 47979.88 2019-08-15 12:49:28.000 227 21267.28 313.76 43007.89 47979.86 2019-08-15 12:49:29.000 227 21267.27 313.72 43007.87 47979.87 2019-08-15 12:49:30.000 227 21267.29 313.68 43007.87 47979.86 2019-08-15 12:49:31.000 227 21267.29 313.67 43007.89 47979.91 2019-08-15 12:49:32.000 227 21267.32 313.63 43007.90 47979.87 2019-08-15 12:49:33.000 227 21267.36 313.63 43007.86 47979.89 2019-08-15 12:49:34.000 227 21267.37 313.65 43007.84 47979.85 2019-08-15 12:49:35.000 227 21267.37 313.65 43007.82 47979.85 2019-08-15 12:49:36.000 227 21267.41 313.67 43007.79 47979.83 2019-08-15 12:49:37.000 227 21267.40 313.69 43007.75 47979.88 2019-08-15 12:49:38.000 227 21267.44 313.68 43007.76 47979.82 2019-08-15 12:49:39.000 227 21267.51 313.67 43007.78 47979.85 2019-08-15 12:49:40.000 227 21267.53 313.68 43007.76 47979.83 2019-08-15 12:49:41.000 227 21267.57 313.70 43007.76 47979.90 2019-08-15 12:49:42.000 227 21267.58 313.72 43007.74 47979.87 2019-08-15 12:49:43.000 227 21267.54 313.79 43007.72 47979.89 2019-08-15 12:49:44.000 227 21267.58 313.81 43007.75 47979.87 2019-08-15 12:49:45.000 227 21267.55 313.86 43007.77 47979.88 2019-08-15 12:49:46.000 227 21267.57 313.91 43007.75 47979.86 2019-08-15 12:49:47.000 227 21267.56 313.95 43007.74 47979.88 2019-08-15 12:49:48.000 227 21267.57 314.01 43007.74 47979.87 2019-08-15 12:49:49.000 227 21267.59 314.04 43007.70 47979.83 2019-08-15 12:49:50.000 227 21267.57 314.11 43007.75 47979.87 2019-08-15 12:49:51.000 227 21267.55 314.21 43007.72 47979.85 2019-08-15 12:49:52.000 227 21267.55 314.28 43007.70 47979.85 2019-08-15 12:49:53.000 227 21267.54 314.32 43007.69 47979.82 2019-08-15 12:49:54.000 227 21267.50 314.40 43007.61 47979.77 2019-08-15 12:49:55.000 227 21267.52 314.44 43007.62 47979.77 2019-08-15 12:49:56.000 227 21267.52 314.48 43007.61 47979.74 2019-08-15 12:49:57.000 227 21267.52 314.49 43007.63 47979.75 2019-08-15 12:49:58.000 227 21267.57 314.49 43007.62 47979.73 2019-08-15 12:49:59.000 227 21267.56 314.52 43007.62 47979.70 2019-08-15 12:50:00.000 227 21267.56 314.54 43007.63 47979.70 2019-08-15 12:50:01.000 227 21267.55 314.54 43007.62 47979.72 2019-08-15 12:50:02.000 227 21267.49 314.57 43007.62 47979.71 2019-08-15 12:50:03.000 227 21267.46 314.57 43007.62 47979.70 2019-08-15 12:50:04.000 227 21267.48 314.57 43007.63 47979.71 2019-08-15 12:50:05.000 227 21267.49 314.56 43007.66 47979.70 2019-08-15 12:50:06.000 227 21267.47 314.53 43007.69 47979.74 2019-08-15 12:50:07.000 227 21267.44 314.57 43007.69 47979.72 2019-08-15 12:50:08.000 227 21267.46 314.60 43007.70 47979.77 2019-08-15 12:50:09.000 227 21267.51 314.62 43007.69 47979.79 2019-08-15 12:50:10.000 227 21267.56 314.60 43007.71 47979.77 2019-08-15 12:50:11.000 227 21267.61 314.53 43007.71 47979.84 2019-08-15 12:50:12.000 227 21267.59 314.52 43007.74 47979.86 2019-08-15 12:50:13.000 227 21267.60 314.47 43007.79 47979.89 2019-08-15 12:50:14.000 227 21267.68 314.44 43007.83 47979.94 2019-08-15 12:50:15.000 227 21267.72 314.41 43007.84 47979.97 2019-08-15 12:50:16.000 227 21267.76 314.43 43007.87 47980.00 2019-08-15 12:50:17.000 227 21267.77 314.44 43007.87 47980.06 2019-08-15 12:50:18.000 227 21267.83 314.39 43007.88 47980.08 2019-08-15 12:50:19.000 227 21267.83 314.32 43007.90 47980.09 2019-08-15 12:50:20.000 227 21267.88 314.27 43007.92 47980.11 2019-08-15 12:50:21.000 227 21267.93 314.19 43007.95 47980.18 2019-08-15 12:50:22.000 227 21267.96 314.14 43007.99 47980.23 2019-08-15 12:50:23.000 227 21267.96 314.10 43008.02 47980.25 2019-08-15 12:50:24.000 227 21267.99 314.10 43008.04 47980.28 2019-08-15 12:50:25.000 227 21268.02 314.08 43008.04 47980.31 2019-08-15 12:50:26.000 227 21268.08 314.02 43008.07 47980.33 2019-08-15 12:50:27.000 227 21268.12 314.01 43008.05 47980.36 2019-08-15 12:50:28.000 227 21268.18 313.99 43008.08 47980.38 2019-08-15 12:50:29.000 227 21268.22 313.97 43008.09 47980.43 2019-08-15 12:50:30.000 227 21268.29 313.93 43008.10 47980.46 2019-08-15 12:50:31.000 227 21268.35 313.92 43008.09 47980.47 2019-08-15 12:50:32.000 227 21268.39 313.91 43008.09 47980.53 2019-08-15 12:50:33.000 227 21268.43 313.94 43008.08 47980.56 2019-08-15 12:50:34.000 227 21268.44 313.99 43008.06 47980.53 2019-08-15 12:50:35.000 227 21268.46 313.98 43008.03 47980.54 2019-08-15 12:50:36.000 227 21268.51 313.96 43008.03 47980.54 2019-08-15 12:50:37.000 227 21268.54 313.95 43008.02 47980.54 2019-08-15 12:50:38.000 227 21268.60 313.96 43008.04 47980.59 2019-08-15 12:50:39.000 227 21268.60 313.98 43008.04 47980.57 2019-08-15 12:50:40.000 227 21268.61 313.96 43008.06 47980.59 2019-08-15 12:50:41.000 227 21268.63 313.96 43008.05 47980.60 2019-08-15 12:50:42.000 227 21268.65 313.96 43008.02 47980.60 2019-08-15 12:50:43.000 227 21268.64 313.97 43008.02 47980.60 2019-08-15 12:50:44.000 227 21268.64 314.01 43008.00 47980.62 2019-08-15 12:50:45.000 227 21268.65 314.01 43008.00 47980.57 2019-08-15 12:50:46.000 227 21268.60 314.02 43007.97 47980.58 2019-08-15 12:50:47.000 227 21268.57 313.99 43007.98 47980.56 2019-08-15 12:50:48.000 227 21268.57 314.00 43007.95 47980.55 2019-08-15 12:50:49.000 227 21268.51 314.01 43007.98 47980.53 2019-08-15 12:50:50.000 227 21268.45 314.02 43007.99 47980.51 2019-08-15 12:50:51.000 227 21268.43 314.09 43007.99 47980.47 2019-08-15 12:50:52.000 227 21268.40 314.14 43007.98 47980.47 2019-08-15 12:50:53.000 227 21268.38 314.18 43007.97 47980.43 2019-08-15 12:50:54.000 227 21268.30 314.21 43007.95 47980.37 2019-08-15 12:50:55.000 227 21268.25 314.24 43007.94 47980.36 2019-08-15 12:50:56.000 227 21268.19 314.25 43007.93 47980.32 2019-08-15 12:50:57.000 227 21268.13 314.30 43007.90 47980.31 2019-08-15 12:50:58.000 227 21268.05 314.35 43007.89 47980.25 2019-08-15 12:50:59.000 227 21267.97 314.39 43007.88 47980.21 2019-08-15 12:51:00.000 227 21267.91 314.45 43007.86 47980.17 2019-08-15 12:51:01.000 227 21267.86 314.52 43007.83 47980.11 2019-08-15 12:51:02.000 227 21267.77 314.58 43007.80 47980.08 2019-08-15 12:51:03.000 227 21267.72 314.59 43007.82 47980.03 2019-08-15 12:51:04.000 227 21267.67 314.61 43007.83 47980.00 2019-08-15 12:51:05.000 227 21267.61 314.67 43007.81 47979.97 2019-08-15 12:51:06.000 227 21267.56 314.68 43007.81 47979.97 2019-08-15 12:51:07.000 227 21267.53 314.71 43007.81 47979.95 2019-08-15 12:51:08.000 227 21267.51 314.73 43007.82 47979.93 2019-08-15 12:51:09.000 227 21267.42 314.76 43007.81 47979.90 2019-08-15 12:51:10.000 227 21267.37 314.78 43007.82 47979.88 2019-08-15 12:51:11.000 227 21267.37 314.79 43007.78 47979.86 2019-08-15 12:51:12.000 227 21267.31 314.80 43007.81 47979.87 2019-08-15 12:51:13.000 227 21267.24 314.78 43007.84 47979.82 2019-08-15 12:51:14.000 227 21267.24 314.77 43007.88 47979.84 2019-08-15 12:51:15.000 227 21267.21 314.74 43007.84 47979.79 2019-08-15 12:51:16.000 227 21267.22 314.71 43007.81 47979.81 2019-08-15 12:51:17.000 227 21267.16 314.67 43007.83 47979.76 2019-08-15 12:51:18.000 227 21267.11 314.63 43007.86 47979.80 2019-08-15 12:51:19.000 227 21267.08 314.59 43007.88 47979.77 2019-08-15 12:51:20.000 227 21267.02 314.60 43007.90 47979.79 2019-08-15 12:51:21.000 227 21267.00 314.58 43007.88 47979.76 2019-08-15 12:51:22.000 227 21266.96 314.56 43007.86 47979.77 2019-08-15 12:51:23.000 227 21266.96 314.53 43007.87 47979.76 2019-08-15 12:51:24.000 227 21266.94 314.49 43007.86 47979.73 2019-08-15 12:51:25.000 227 21266.90 314.46 43007.91 47979.76 2019-08-15 12:51:26.000 227 21266.85 314.42 43007.91 47979.72 2019-08-15 12:51:27.000 227 21266.83 314.40 43007.94 47979.73 2019-08-15 12:51:28.000 227 21266.82 314.36 43007.98 47979.73 2019-08-15 12:51:29.000 227 21266.79 314.37 43007.91 47979.72 2019-08-15 12:51:30.000 227 21266.78 314.35 43007.94 47979.73 2019-08-15 12:51:31.000 227 21266.74 314.35 43007.95 47979.71 2019-08-15 12:51:32.000 227 21266.71 314.36 43007.97 47979.68 2019-08-15 12:51:33.000 227 21266.71 314.33 43007.97 47979.67 2019-08-15 12:51:34.000 227 21266.66 314.34 43007.98 47979.68 2019-08-15 12:51:35.000 227 21266.64 314.35 43007.96 47979.69 2019-08-15 12:51:36.000 227 21266.65 314.33 43007.97 47979.67 2019-08-15 12:51:37.000 227 21266.63 314.36 43008.00 47979.66 2019-08-15 12:51:38.000 227 21266.59 314.38 43007.99 47979.67 2019-08-15 12:51:39.000 227 21266.59 314.36 43007.99 47979.65 2019-08-15 12:51:40.000 227 21266.60 314.38 43008.02 47979.66 2019-08-15 12:51:41.000 227 21266.62 314.41 43007.99 47979.65 2019-08-15 12:51:42.000 227 21266.60 314.42 43007.99 47979.67 2019-08-15 12:51:43.000 227 21266.64 314.44 43008.03 47979.68 2019-08-15 12:51:44.000 227 21266.66 314.42 43008.01 47979.69 2019-08-15 12:51:45.000 227 21266.65 314.43 43008.04 47979.71 2019-08-15 12:51:46.000 227 21266.69 314.40 43008.04 47979.74 2019-08-15 12:51:47.000 227 21266.71 314.39 43008.08 47979.74 2019-08-15 12:51:48.000 227 21266.73 314.37 43008.11 47979.78 2019-08-15 12:51:49.000 227 21266.78 314.33 43008.11 47979.80 2019-08-15 12:51:50.000 227 21266.80 314.31 43008.11 47979.82 2019-08-15 12:51:51.000 227 21266.80 314.28 43008.11 47979.83 2019-08-15 12:51:52.000 227 21266.80 314.22 43008.10 47979.84 2019-08-15 12:51:53.000 227 21266.77 314.18 43008.11 47979.84 2019-08-15 12:51:54.000 227 21266.79 314.14 43008.13 47979.87 2019-08-15 12:51:55.000 227 21266.77 314.10 43008.14 47979.89 2019-08-15 12:51:56.000 227 21266.78 314.03 43008.13 47979.85 2019-08-15 12:51:57.000 227 21266.79 313.98 43008.16 47979.90 2019-08-15 12:51:58.000 227 21266.76 313.98 43008.19 47979.90 2019-08-15 12:51:59.000 227 21266.77 313.96 43008.19 47979.90 2019-08-15 12:52:00.000 227 21266.75 313.92 43008.18 47979.89 2019-08-15 12:52:01.000 227 21266.75 313.91 43008.17 47979.90 2019-08-15 12:52:02.000 227 21266.73 313.92 43008.18 47979.90 2019-08-15 12:52:03.000 227 21266.72 313.88 43008.22 47979.91 2019-08-15 12:52:04.000 227 21266.75 313.88 43008.26 47979.91 2019-08-15 12:52:05.000 227 21266.76 313.87 43008.26 47979.91 2019-08-15 12:52:06.000 227 21266.76 313.84 43008.26 47979.92 2019-08-15 12:52:07.000 227 21266.74 313.85 43008.27 47979.93 2019-08-15 12:52:08.000 227 21266.73 313.85 43008.28 47979.95 2019-08-15 12:52:09.000 227 21266.76 313.84 43008.29 47979.94 2019-08-15 12:52:10.000 227 21266.74 313.86 43008.27 47979.93 2019-08-15 12:52:11.000 227 21266.78 313.86 43008.27 47979.98 2019-08-15 12:52:12.000 227 21266.79 313.84 43008.29 47979.98 2019-08-15 12:52:13.000 227 21266.81 313.84 43008.28 47979.99 2019-08-15 12:52:14.000 227 21266.85 313.85 43008.29 47980.01 2019-08-15 12:52:15.000 227 21266.91 313.82 43008.28 47980.05 2019-08-15 12:52:16.000 227 21266.93 313.84 43008.28 47980.03 2019-08-15 12:52:17.000 227 21266.98 313.87 43008.27 47980.06 2019-08-15 12:52:18.000 227 21266.97 313.85 43008.29 47980.06 2019-08-15 12:52:19.000 227 21267.01 313.85 43008.28 47980.08 2019-08-15 12:52:20.000 227 21267.06 313.85 43008.29 47980.06 2019-08-15 12:52:21.000 227 21267.07 313.87 43008.28 47980.10 2019-08-15 12:52:22.000 227 21267.10 313.83 43008.23 47980.10 2019-08-15 12:52:23.000 227 21267.12 313.80 43008.25 47980.10 2019-08-15 12:52:24.000 227 21267.16 313.81 43008.25 47980.15 2019-08-15 12:52:25.000 227 21267.18 313.80 43008.24 47980.14 2019-08-15 12:52:26.000 227 21267.18 313.80 43008.26 47980.14 2019-08-15 12:52:27.000 227 21267.14 313.82 43008.24 47980.15 2019-08-15 12:52:28.000 227 21267.11 313.79 43008.25 47980.13 2019-08-15 12:52:29.000 227 21267.10 313.79 43008.27 47980.13 2019-08-15 12:52:30.000 227 21267.12 313.78 43008.21 47980.11 2019-08-15 12:52:31.000 227 21267.11 313.79 43008.20 47980.08 2019-08-15 12:52:32.000 227 21267.09 313.79 43008.17 47980.07 2019-08-15 12:52:33.000 227 21267.11 313.80 43008.19 47980.03 2019-08-15 12:52:34.000 227 21267.09 313.83 43008.19 47980.03 2019-08-15 12:52:35.000 227 21267.12 313.84 43008.20 47980.04 2019-08-15 12:52:36.000 227 21267.13 313.89 43008.19 47980.04 2019-08-15 12:52:37.000 227 21267.12 313.93 43008.19 47980.04 2019-08-15 12:52:38.000 227 21267.10 314.01 43008.16 47980.06 2019-08-15 12:52:39.000 227 21267.13 314.07 43008.15 47980.05 2019-08-15 12:52:40.000 227 21267.13 314.12 43008.15 47980.02 2019-08-15 12:52:41.000 227 21267.15 314.15 43008.16 47980.05 2019-08-15 12:52:42.000 227 21267.15 314.17 43008.14 47980.04 2019-08-15 12:52:43.000 227 21267.16 314.17 43008.10 47980.03 2019-08-15 12:52:44.000 227 21267.20 314.18 43008.12 47980.03 2019-08-15 12:52:45.000 227 21267.23 314.18 43008.15 47980.05 2019-08-15 12:52:46.000 227 21267.22 314.18 43008.15 47980.04 2019-08-15 12:52:47.000 227 21267.25 314.18 43008.18 47980.07 2019-08-15 12:52:48.000 227 21267.25 314.19 43008.16 47980.10 2019-08-15 12:52:49.000 227 21267.21 314.19 43008.13 47980.08 2019-08-15 12:52:50.000 227 21267.20 314.21 43008.15 47980.08 2019-08-15 12:52:51.000 227 21267.18 314.22 43008.12 47980.06 2019-08-15 12:52:52.000 227 21267.18 314.26 43008.14 47980.08 2019-08-15 12:52:53.000 227 21267.15 314.27 43008.15 47980.04 2019-08-15 12:52:54.000 227 21267.12 314.28 43008.09 47980.02 2019-08-15 12:52:55.000 227 21267.12 314.29 43008.09 47980.00 2019-08-15 12:52:56.000 227 21267.10 314.33 43008.07 47979.99 2019-08-15 12:52:57.000 227 21267.10 314.34 43008.05 47979.95 2019-08-15 12:52:58.000 227 21267.09 314.30 43008.07 47979.98 2019-08-15 12:52:59.000 227 21267.12 314.28 43008.03 47979.93 2019-08-15 12:53:00.000 227 21267.13 314.26 43008.04 47979.93 2019-08-15 12:53:01.000 227 21267.13 314.25 43008.06 47979.96 2019-08-15 12:53:02.000 227 21267.12 314.25 43008.08 47979.93 2019-08-15 12:53:03.000 227 21267.13 314.26 43008.03 47979.92 2019-08-15 12:53:04.000 227 21267.14 314.29 43008.00 47979.96 2019-08-15 12:53:05.000 227 21267.15 314.31 43007.99 47979.96 2019-08-15 12:53:06.000 227 21267.18 314.33 43007.99 47979.93 2019-08-15 12:53:07.000 227 21267.21 314.35 43007.99 47979.95 2019-08-15 12:53:08.000 227 21267.23 314.36 43008.00 47979.91 2019-08-15 12:53:09.000 227 21267.25 314.35 43007.97 47979.89 2019-08-15 12:53:10.000 227 21267.27 314.36 43007.98 47979.96 2019-08-15 12:53:11.000 227 21267.25 314.37 43007.98 47979.96 2019-08-15 12:53:12.000 227 21267.27 314.39 43007.98 47979.94 2019-08-15 12:53:13.000 227 21267.24 314.40 43008.01 47979.97 2019-08-15 12:53:14.000 227 21267.22 314.42 43007.99 47979.98 2019-08-15 12:53:15.000 227 21267.20 314.47 43008.01 47979.97 2019-08-15 12:53:16.000 227 21267.17 314.49 43008.01 47979.95 2019-08-15 12:53:17.000 227 21267.15 314.53 43008.01 47979.92 2019-08-15 12:53:18.000 227 21267.16 314.54 43008.02 47979.96 2019-08-15 12:53:19.000 227 21267.11 314.61 43008.01 47979.94 2019-08-15 12:53:20.000 227 21267.09 314.64 43008.02 47979.92 2019-08-15 12:53:21.000 227 21267.06 314.71 43007.95 47979.90 2019-08-15 12:53:22.000 227 21267.00 314.75 43007.92 47979.83 2019-08-15 12:53:23.000 227 21266.98 314.74 43007.91 47979.79 2019-08-15 12:53:24.000 227 21266.97 314.72 43007.88 47979.75 2019-08-15 12:53:25.000 227 21266.94 314.70 43007.88 47979.75 2019-08-15 12:53:26.000 227 21266.95 314.69 43007.87 47979.73 2019-08-15 12:53:27.000 227 21266.94 314.65 43007.91 47979.76 2019-08-15 12:53:28.000 227 21266.90 314.69 43007.93 47979.73 2019-08-15 12:53:29.000 227 21266.91 314.68 43007.91 47979.76 2019-08-15 12:53:30.000 227 21266.89 314.65 43007.93 47979.73 2019-08-15 12:53:31.000 227 21266.91 314.64 43007.94 47979.73 2019-08-15 12:53:32.000 227 21266.93 314.62 43007.91 47979.75 2019-08-15 12:53:33.000 227 21266.91 314.59 43007.94 47979.75 2019-08-15 12:53:34.000 227 21266.88 314.57 43007.96 47979.76 2019-08-15 12:53:35.000 227 21266.91 314.56 43007.96 47979.79 2019-08-15 12:53:36.000 227 21266.91 314.53 43007.98 47979.77 2019-08-15 12:53:37.000 227 21266.89 314.57 43007.99 47979.79 2019-08-15 12:53:38.000 227 21266.91 314.57 43007.99 47979.78 2019-08-15 12:53:39.000 227 21266.92 314.56 43007.97 47979.78 2019-08-15 12:53:40.000 227 21266.95 314.53 43007.95 47979.76 2019-08-15 12:53:41.000 227 21266.96 314.49 43007.97 47979.78 2019-08-15 12:53:42.000 227 21266.94 314.49 43007.99 47979.80 2019-08-15 12:53:43.000 227 21266.96 314.49 43008.00 47979.81 2019-08-15 12:53:44.000 227 21266.96 314.50 43007.98 47979.80 2019-08-15 12:53:45.000 227 21266.99 314.51 43007.98 47979.83 2019-08-15 12:53:46.000 227 21267.00 314.51 43007.99 47979.81 2019-08-15 12:53:47.000 227 21267.03 314.49 43007.99 47979.84 2019-08-15 12:53:48.000 227 21267.04 314.49 43007.93 47979.84 2019-08-15 12:53:49.000 227 21267.02 314.51 43007.94 47979.81 2019-08-15 12:53:50.000 227 21267.03 314.52 43007.96 47979.84 2019-08-15 12:53:51.000 227 21267.04 314.51 43007.96 47979.82 2019-08-15 12:53:52.000 227 21267.08 314.50 43007.91 47979.85 2019-08-15 12:53:53.000 227 21267.10 314.51 43007.92 47979.84 2019-08-15 12:53:54.000 227 21267.11 314.50 43007.95 47979.84 2019-08-15 12:53:55.000 227 21267.13 314.50 43007.96 47979.87 2019-08-15 12:53:56.000 227 21267.13 314.50 43007.93 47979.87 2019-08-15 12:53:57.000 227 21267.17 314.49 43007.91 47979.88 2019-08-15 12:53:58.000 227 21267.20 314.43 43007.96 47979.90 2019-08-15 12:53:59.000 227 21267.23 314.42 43008.00 47979.93 2019-08-15 12:54:00.000 227 21267.23 314.42 43008.02 47979.95 2019-08-15 12:54:01.000 227 21267.29 314.41 43008.01 47979.98 2019-08-15 12:54:02.000 227 21267.31 314.42 43008.01 47979.99 2019-08-15 12:54:03.000 227 21267.35 314.45 43007.96 47980.01 2019-08-15 12:54:04.000 227 21267.39 314.43 43007.97 47980.01 2019-08-15 12:54:05.000 227 21267.43 314.40 43008.00 47980.05 2019-08-15 12:54:06.000 227 21267.47 314.36 43007.98 47980.06 2019-08-15 12:54:07.000 227 21267.52 314.35 43007.99 47980.09 2019-08-15 12:54:08.000 227 21267.55 314.33 43008.01 47980.10 2019-08-15 12:54:09.000 227 21267.61 314.31 43008.01 47980.11 2019-08-15 12:54:10.000 227 21267.63 314.30 43008.02 47980.14 2019-08-15 12:54:11.000 227 21267.69 314.27 43008.06 47980.17 2019-08-15 12:54:12.000 227 21267.71 314.27 43008.06 47980.19 2019-08-15 12:54:13.000 227 21267.75 314.24 43008.05 47980.22 2019-08-15 12:54:14.000 227 21267.75 314.21 43008.05 47980.21 2019-08-15 12:54:15.000 227 21267.77 314.18 43008.08 47980.27 2019-08-15 12:54:16.000 227 21267.79 314.14 43008.12 47980.26 2019-08-15 12:54:17.000 227 21267.79 314.10 43008.11 47980.28 2019-08-15 12:54:18.000 227 21267.81 314.09 43008.12 47980.30 2019-08-15 12:54:19.000 227 21267.84 314.06 43008.15 47980.31 2019-08-15 12:54:20.000 227 21267.79 314.02 43008.16 47980.32 2019-08-15 12:54:21.000 227 21267.76 314.01 43008.18 47980.37 2019-08-15 12:54:22.000 227 21267.77 313.99 43008.18 47980.35 2019-08-15 12:54:23.000 227 21267.77 314.00 43008.19 47980.35 2019-08-15 12:54:24.000 227 21267.78 313.99 43008.22 47980.34 2019-08-15 12:54:25.000 227 21267.78 313.96 43008.23 47980.35 2019-08-15 12:54:26.000 227 21267.73 313.96 43008.23 47980.33 2019-08-15 12:54:27.000 227 21267.70 313.97 43008.24 47980.34 2019-08-15 12:54:28.000 227 21267.69 313.97 43008.23 47980.38 2019-08-15 12:54:29.000 227 21267.68 313.96 43008.23 47980.34 2019-08-15 12:54:30.000 227 21267.65 313.98 43008.23 47980.32 2019-08-15 12:54:31.000 227 21267.66 313.99 43008.20 47980.35 2019-08-15 12:54:32.000 227 21267.65 314.01 43008.23 47980.31 2019-08-15 12:54:33.000 227 21267.61 314.00 43008.24 47980.32 2019-08-15 12:54:34.000 227 21267.63 314.00 43008.25 47980.33 2019-08-15 12:54:35.000 227 21267.63 313.99 43008.25 47980.30 2019-08-15 12:54:36.000 227 21267.62 314.00 43008.25 47980.29 2019-08-15 12:54:37.000 227 21267.59 314.04 43008.23 47980.34 2019-08-15 12:54:38.000 227 21267.58 314.03 43008.24 47980.30 2019-08-15 12:54:39.000 227 21267.58 314.05 43008.25 47980.32 2019-08-15 12:54:40.000 227 21267.57 314.00 43008.26 47980.30 2019-08-15 12:54:41.000 227 21267.56 314.02 43008.24 47980.29 2019-08-15 12:54:42.000 227 21267.57 314.01 43008.26 47980.29 2019-08-15 12:54:43.000 227 21267.53 314.00 43008.28 47980.32 2019-08-15 12:54:44.000 227 21267.53 314.01 43008.27 47980.34 2019-08-15 12:54:45.000 227 21267.55 314.01 43008.25 47980.32 2019-08-15 12:54:46.000 227 21267.56 314.03 43008.28 47980.35 2019-08-15 12:54:47.000 227 21267.55 314.04 43008.26 47980.31 2019-08-15 12:54:48.000 227 21267.54 314.04 43008.26 47980.34 2019-08-15 12:54:49.000 227 21267.51 314.03 43008.27 47980.35 2019-08-15 12:54:50.000 227 21267.56 314.02 43008.25 47980.31 2019-08-15 12:54:51.000 227 21267.56 314.02 43008.24 47980.32 2019-08-15 12:54:52.000 227 21267.53 314.02 43008.23 47980.30 2019-08-15 12:54:53.000 227 21267.55 314.04 43008.23 47980.32 2019-08-15 12:54:54.000 227 21267.58 314.02 43008.23 47980.29 2019-08-15 12:54:55.000 227 21267.54 314.05 43008.22 47980.33 2019-08-15 12:54:56.000 227 21267.57 314.08 43008.21 47980.29 2019-08-15 12:54:57.000 227 21267.54 314.11 43008.22 47980.30 2019-08-15 12:54:58.000 227 21267.53 314.13 43008.20 47980.25 2019-08-15 12:54:59.000 227 21267.51 314.09 43008.19 47980.27 2019-08-15 12:55:00.000 227 21267.50 314.11 43008.19 47980.27 2019-08-15 12:55:01.000 227 21267.51 314.15 43008.19 47980.24 2019-08-15 12:55:02.000 227 21267.48 314.17 43008.20 47980.24 2019-08-15 12:55:03.000 227 21267.47 314.18 43008.21 47980.24 2019-08-15 12:55:04.000 227 21267.49 314.17 43008.15 47980.24 2019-08-15 12:55:05.000 227 21267.47 314.18 43008.17 47980.22 2019-08-15 12:55:06.000 227 21267.49 314.21 43008.18 47980.23 2019-08-15 12:55:07.000 227 21267.51 314.25 43008.19 47980.21 2019-08-15 12:55:08.000 227 21267.52 314.25 43008.21 47980.24 2019-08-15 12:55:09.000 227 21267.52 314.24 43008.20 47980.22 2019-08-15 12:55:10.000 227 21267.50 314.25 43008.22 47980.22 2019-08-15 12:55:11.000 227 21267.52 314.26 43008.21 47980.24 2019-08-15 12:55:12.000 227 21267.50 314.30 43008.19 47980.22 2019-08-15 12:55:13.000 227 21267.51 314.31 43008.16 47980.23 2019-08-15 12:55:14.000 227 21267.48 314.36 43008.17 47980.25 2019-08-15 12:55:15.000 227 21267.46 314.36 43008.22 47980.22 2019-08-15 12:55:16.000 227 21267.44 314.37 43008.20 47980.20 2019-08-15 12:55:17.000 227 21267.42 314.37 43008.21 47980.21 2019-08-15 12:55:18.000 227 21267.38 314.37 43008.22 47980.18 2019-08-15 12:55:19.000 227 21267.35 314.38 43008.23 47980.19 2019-08-15 12:55:20.000 227 21267.34 314.36 43008.23 47980.19 2019-08-15 12:55:21.000 227 21267.31 314.38 43008.24 47980.18 2019-08-15 12:55:22.000 227 21267.30 314.38 43008.21 47980.16 2019-08-15 12:55:23.000 227 21267.26 314.37 43008.26 47980.18 2019-08-15 12:55:24.000 227 21267.26 314.40 43008.24 47980.15 2019-08-15 12:55:25.000 227 21267.26 314.38 43008.24 47980.15 2019-08-15 12:55:26.000 227 21267.26 314.33 43008.25 47980.17 2019-08-15 12:55:27.000 227 21267.26 314.32 43008.24 47980.14 2019-08-15 12:55:28.000 227 21267.27 314.32 43008.28 47980.15 2019-08-15 12:55:29.000 227 21267.29 314.27 43008.24 47980.17 2019-08-15 12:55:30.000 227 21267.32 314.27 43008.25 47980.17 2019-08-15 12:55:31.000 227 21267.31 314.26 43008.25 47980.18 2019-08-15 12:55:32.000 227 21267.34 314.26 43008.25 47980.18 2019-08-15 12:55:33.000 227 21267.37 314.25 43008.22 47980.19 2019-08-15 12:55:34.000 227 21267.42 314.18 43008.21 47980.20 2019-08-15 12:55:35.000 227 21267.42 314.13 43008.25 47980.19 2019-08-15 12:55:36.000 227 21267.38 314.09 43008.24 47980.20 2019-08-15 12:55:37.000 227 21267.42 314.04 43008.23 47980.22 2019-08-15 12:55:38.000 227 21267.45 313.99 43008.22 47980.23 2019-08-15 12:55:39.000 227 21267.48 313.98 43008.23 47980.25 2019-08-15 12:55:40.000 227 21267.48 313.97 43008.24 47980.22 2019-08-15 12:55:41.000 227 21267.49 313.93 43008.21 47980.25 2019-08-15 12:55:42.000 227 21267.52 313.92 43008.20 47980.24 2019-08-15 12:55:43.000 227 21267.55 313.91 43008.19 47980.26 2019-08-15 12:55:44.000 227 21267.54 313.87 43008.20 47980.25 2019-08-15 12:55:45.000 227 21267.55 313.86 43008.24 47980.25 2019-08-15 12:55:46.000 227 21267.55 313.84 43008.26 47980.24 2019-08-15 12:55:47.000 227 21267.54 313.82 43008.21 47980.28 2019-08-15 12:55:48.000 227 21267.56 313.81 43008.20 47980.28 2019-08-15 12:55:49.000 227 21267.60 313.79 43008.22 47980.28 2019-08-15 12:55:50.000 227 21267.62 313.79 43008.26 47980.30 2019-08-15 12:55:51.000 227 21267.63 313.78 43008.26 47980.28 2019-08-15 12:55:52.000 227 21267.59 313.76 43008.24 47980.34 2019-08-15 12:55:53.000 227 21267.56 313.76 43008.24 47980.32 2019-08-15 12:55:54.000 227 21267.57 313.80 43008.29 47980.31 2019-08-15 12:55:55.000 227 21267.59 313.85 43008.30 47980.32 2019-08-15 12:55:56.000 227 21267.57 313.86 43008.22 47980.29 2019-08-15 12:55:57.000 227 21267.54 313.88 43008.24 47980.32 2019-08-15 12:55:58.000 227 21267.55 313.88 43008.22 47980.28 2019-08-15 12:55:59.000 227 21267.53 313.89 43008.21 47980.28 2019-08-15 12:56:00.000 227 21267.49 313.88 43008.21 47980.26 2019-08-15 12:56:01.000 227 21267.44 313.92 43008.26 47980.27 2019-08-15 12:56:02.000 227 21267.39 313.93 43008.28 47980.24 2019-08-15 12:56:03.000 227 21267.40 313.92 43008.26 47980.23 2019-08-15 12:56:04.000 227 21267.36 313.95 43008.28 47980.25 2019-08-15 12:56:05.000 227 21267.32 313.96 43008.26 47980.23 2019-08-15 12:56:06.000 227 21267.29 313.99 43008.26 47980.21 2019-08-15 12:56:07.000 227 21267.27 314.02 43008.26 47980.18 2019-08-15 12:56:08.000 227 21267.28 314.02 43008.25 47980.16 2019-08-15 12:56:09.000 227 21267.27 314.02 43008.24 47980.16 2019-08-15 12:56:10.000 227 21267.26 313.99 43008.23 47980.17 2019-08-15 12:56:11.000 227 21267.28 313.99 43008.25 47980.16 2019-08-15 12:56:12.000 227 21267.31 313.98 43008.29 47980.18 2019-08-15 12:56:13.000 227 21267.27 313.96 43008.32 47980.20 2019-08-15 12:56:14.000 227 21267.26 313.97 43008.32 47980.20 2019-08-15 12:56:15.000 227 21267.27 313.96 43008.32 47980.20 2019-08-15 12:56:16.000 227 21267.26 313.97 43008.31 47980.21 2019-08-15 12:56:17.000 227 21267.27 313.96 43008.34 47980.22 2019-08-15 12:56:18.000 227 21267.29 313.93 43008.37 47980.26 2019-08-15 12:56:19.000 227 21267.30 313.97 43008.38 47980.25 2019-08-15 12:56:20.000 227 21267.30 313.95 43008.38 47980.25 2019-08-15 12:56:21.000 227 21267.31 313.95 43008.39 47980.28 2019-08-15 12:56:22.000 227 21267.33 313.96 43008.34 47980.27 2019-08-15 12:56:23.000 227 21267.34 313.99 43008.36 47980.30 2019-08-15 12:56:24.000 227 21267.37 313.99 43008.37 47980.29 2019-08-15 12:56:25.000 227 21267.37 313.97 43008.37 47980.31 2019-08-15 12:56:26.000 227 21267.37 313.97 43008.34 47980.29 2019-08-15 12:56:27.000 227 21267.36 313.99 43008.30 47980.29 2019-08-15 12:56:28.000 227 21267.39 313.98 43008.31 47980.27 2019-08-15 12:56:29.000 227 21267.40 313.96 43008.34 47980.28 2019-08-15 12:56:30.000 227 21267.44 313.93 43008.32 47980.30 2019-08-15 12:56:31.000 227 21267.48 313.92 43008.29 47980.30 2019-08-15 12:56:32.000 227 21267.47 313.88 43008.31 47980.33 2019-08-15 12:56:33.000 227 21267.46 313.86 43008.32 47980.32 2019-08-15 12:56:34.000 227 21267.50 313.85 43008.31 47980.34 2019-08-15 12:56:35.000 227 21267.51 313.83 43008.30 47980.35 2019-08-15 12:56:36.000 227 21267.53 313.82 43008.30 47980.36 2019-08-15 12:56:37.000 227 21267.55 313.84 43008.33 47980.35 2019-08-15 12:56:38.000 227 21267.55 313.84 43008.30 47980.34 2019-08-15 12:56:39.000 227 21267.59 313.80 43008.29 47980.34 2019-08-15 12:56:40.000 227 21267.57 313.80 43008.27 47980.34 2019-08-15 12:56:41.000 227 21267.58 313.79 43008.25 47980.32 2019-08-15 12:56:42.000 227 21267.64 313.76 43008.27 47980.31 2019-08-15 12:56:43.000 227 21267.67 313.73 43008.23 47980.33 2019-08-15 12:56:44.000 227 21267.71 313.69 43008.23 47980.34 2019-08-15 12:56:45.000 227 21267.73 313.68 43008.24 47980.38 2019-08-15 12:56:46.000 227 21267.78 313.64 43008.25 47980.35 2019-08-15 12:56:47.000 227 21267.82 313.63 43008.25 47980.39 2019-08-15 12:56:48.000 227 21267.84 313.59 43008.24 47980.40 2019-08-15 12:56:49.000 227 21267.91 313.54 43008.27 47980.47 2019-08-15 12:56:50.000 227 21267.95 313.51 43008.29 47980.49 2019-08-15 12:56:51.000 227 21267.99 313.48 43008.33 47980.54 2019-08-15 12:56:52.000 227 21268.03 313.50 43008.36 47980.53 2019-08-15 12:56:53.000 227 21268.02 313.52 43008.31 47980.58 2019-08-15 12:56:54.000 227 21268.03 313.55 43008.33 47980.59 2019-08-15 12:56:55.000 227 21268.03 313.54 43008.31 47980.53 2019-08-15 12:56:56.000 227 21268.06 313.51 43008.31 47980.57 2019-08-15 12:56:57.000 227 21268.07 313.49 43008.32 47980.55 2019-08-15 12:56:58.000 227 21268.08 313.48 43008.31 47980.58 2019-08-15 12:56:59.000 227 21268.07 313.49 43008.31 47980.60 2019-08-15 12:57:00.000 227 21268.09 313.49 43008.30 47980.58 2019-08-15 12:57:01.000 227 21268.06 313.48 43008.32 47980.57 2019-08-15 12:57:02.000 227 21268.10 313.46 43008.30 47980.57 2019-08-15 12:57:03.000 227 21268.09 313.45 43008.29 47980.57 2019-08-15 12:57:04.000 227 21268.11 313.44 43008.30 47980.56 2019-08-15 12:57:05.000 227 21268.13 313.43 43008.31 47980.59 2019-08-15 12:57:06.000 227 21268.17 313.39 43008.29 47980.59 2019-08-15 12:57:07.000 227 21268.19 313.40 43008.30 47980.60 2019-08-15 12:57:08.000 227 21268.18 313.39 43008.32 47980.58 2019-08-15 12:57:09.000 227 21268.18 313.41 43008.29 47980.61 2019-08-15 12:57:10.000 227 21268.18 313.42 43008.30 47980.63 2019-08-15 12:57:11.000 227 21268.19 313.38 43008.31 47980.64 2019-08-15 12:57:12.000 227 21268.19 313.38 43008.28 47980.65 2019-08-15 12:57:13.000 227 21268.17 313.39 43008.28 47980.65 2019-08-15 12:57:14.000 227 21268.16 313.38 43008.30 47980.64 2019-08-15 12:57:15.000 227 21268.18 313.34 43008.28 47980.64 2019-08-15 12:57:16.000 227 21268.15 313.40 43008.28 47980.66 2019-08-15 12:57:17.000 227 21268.16 313.42 43008.30 47980.67 2019-08-15 12:57:18.000 227 21268.14 313.42 43008.32 47980.65 2019-08-15 12:57:19.000 227 21268.10 313.43 43008.34 47980.66 2019-08-15 12:57:20.000 227 21268.07 313.42 43008.32 47980.63 2019-08-15 12:57:21.000 227 21268.07 313.46 43008.35 47980.62 2019-08-15 12:57:22.000 227 21268.08 313.46 43008.34 47980.62 2019-08-15 12:57:23.000 227 21268.08 313.45 43008.36 47980.61 2019-08-15 12:57:24.000 227 21268.03 313.45 43008.38 47980.61 2019-08-15 12:57:25.000 227 21268.01 313.48 43008.38 47980.62 2019-08-15 12:57:26.000 227 21267.97 313.54 43008.37 47980.59 2019-08-15 12:57:27.000 227 21267.97 313.56 43008.35 47980.59 2019-08-15 12:57:28.000 227 21268.02 313.59 43008.34 47980.57 2019-08-15 12:57:29.000 227 21268.01 313.62 43008.36 47980.58 2019-08-15 12:57:30.000 227 21267.97 313.65 43008.35 47980.56 2019-08-15 12:57:31.000 227 21267.99 313.69 43008.33 47980.59 2019-08-15 12:57:32.000 227 21267.98 313.70 43008.31 47980.54 2019-08-15 12:57:33.000 227 21267.95 313.75 43008.29 47980.55 2019-08-15 12:57:34.000 227 21267.97 313.79 43008.31 47980.56 2019-08-15 12:57:35.000 227 21267.99 313.80 43008.30 47980.54 2019-08-15 12:57:36.000 227 21267.98 313.83 43008.30 47980.55 2019-08-15 12:57:37.000 227 21268.01 313.86 43008.27 47980.57 2019-08-15 12:57:38.000 227 21268.05 313.90 43008.27 47980.57 2019-08-15 12:57:39.000 227 21268.09 313.89 43008.27 47980.60 2019-08-15 12:57:40.000 227 21268.12 313.89 43008.27 47980.56 2019-08-15 12:57:41.000 227 21268.17 313.90 43008.29 47980.62 2019-08-15 12:57:42.000 227 21268.16 313.93 43008.32 47980.65 2019-08-15 12:57:43.000 227 21268.18 313.96 43008.33 47980.63 2019-08-15 12:57:44.000 227 21268.23 313.96 43008.32 47980.65 2019-08-15 12:57:45.000 227 21268.22 313.98 43008.31 47980.66 2019-08-15 12:57:46.000 227 21268.24 313.96 43008.31 47980.66 2019-08-15 12:57:47.000 227 21268.26 313.94 43008.30 47980.69 2019-08-15 12:57:48.000 227 21268.27 313.96 43008.31 47980.70 2019-08-15 12:57:49.000 227 21268.32 313.97 43008.32 47980.69 2019-08-15 12:57:50.000 227 21268.34 313.96 43008.31 47980.71 2019-08-15 12:57:51.000 227 21268.40 313.94 43008.36 47980.71 2019-08-15 12:57:52.000 227 21268.42 313.92 43008.36 47980.78 2019-08-15 12:57:53.000 227 21268.45 313.94 43008.36 47980.78 2019-08-15 12:57:54.000 227 21268.48 313.92 43008.38 47980.80 2019-08-15 12:57:55.000 227 21268.48 313.88 43008.36 47980.82 2019-08-15 12:57:56.000 227 21268.51 313.82 43008.34 47980.83 2019-08-15 12:57:57.000 227 21268.52 313.77 43008.38 47980.86 2019-08-15 12:57:58.000 227 21268.57 313.75 43008.37 47980.88 2019-08-15 12:57:59.000 227 21268.58 313.73 43008.41 47980.89 2019-08-15 12:58:00.000 227 21268.62 313.70 43008.43 47980.92 2019-08-15 12:58:01.000 227 21268.62 313.68 43008.44 47980.95 2019-08-15 12:58:02.000 227 21268.62 313.68 43008.45 47980.94 2019-08-15 12:58:03.000 227 21268.60 313.67 43008.40 47980.97 2019-08-15 12:58:04.000 227 21268.63 313.67 43008.41 47980.95 2019-08-15 12:58:05.000 227 21268.63 313.64 43008.45 47980.98 2019-08-15 12:58:06.000 227 21268.65 313.63 43008.46 47980.98 2019-08-15 12:58:07.000 227 21268.64 313.63 43008.46 47980.98 2019-08-15 12:58:08.000 227 21268.61 313.66 43008.45 47981.00 2019-08-15 12:58:09.000 227 21268.59 313.65 43008.46 47980.98 2019-08-15 12:58:10.000 227 21268.62 313.66 43008.46 47981.02 2019-08-15 12:58:11.000 227 21268.63 313.65 43008.51 47980.98 2019-08-15 12:58:12.000 227 21268.63 313.66 43008.49 47980.99 2019-08-15 12:58:13.000 227 21268.63 313.68 43008.48 47981.01 2019-08-15 12:58:14.000 227 21268.63 313.67 43008.48 47980.96 2019-08-15 12:58:15.000 227 21268.64 313.66 43008.47 47981.00 2019-08-15 12:58:16.000 227 21268.63 313.66 43008.48 47981.04 2019-08-15 12:58:17.000 227 21268.64 313.67 43008.49 47981.06 2019-08-15 12:58:18.000 227 21268.68 313.70 43008.49 47981.03 2019-08-15 12:58:19.000 227 21268.65 313.74 43008.51 47981.04 2019-08-15 12:58:20.000 227 21268.67 313.75 43008.52 47981.07 2019-08-15 12:58:21.000 227 21268.68 313.72 43008.53 47981.06 2019-08-15 12:58:22.000 227 21268.65 313.72 43008.52 47981.05 2019-08-15 12:58:23.000 227 21268.64 313.70 43008.54 47981.05 2019-08-15 12:58:24.000 227 21268.64 313.73 43008.57 47981.08 2019-08-15 12:58:25.000 227 21268.62 313.75 43008.54 47981.11 2019-08-15 12:58:26.000 227 21268.63 313.74 43008.56 47981.11 2019-08-15 12:58:27.000 227 21268.68 313.75 43008.55 47981.10 2019-08-15 12:58:28.000 227 21268.66 313.82 43008.54 47981.12 2019-08-15 12:58:29.000 227 21268.66 313.84 43008.52 47981.09 2019-08-15 12:58:30.000 227 21268.67 313.85 43008.50 47981.09 2019-08-15 12:58:31.000 227 21268.66 313.84 43008.49 47981.07 2019-08-15 12:58:32.000 227 21268.66 313.83 43008.51 47981.07 2019-08-15 12:58:33.000 227 21268.67 313.84 43008.52 47981.06 2019-08-15 12:58:34.000 227 21268.63 313.84 43008.54 47981.06 2019-08-15 12:58:35.000 227 21268.67 313.84 43008.53 47981.05 2019-08-15 12:58:36.000 227 21268.66 313.87 43008.48 47981.05 2019-08-15 12:58:37.000 227 21268.62 313.84 43008.47 47981.04 2019-08-15 12:58:38.000 227 21268.63 313.84 43008.46 47981.02 2019-08-15 12:58:39.000 227 21268.59 313.84 43008.48 47981.00 2019-08-15 12:58:40.000 227 21268.56 313.83 43008.49 47981.03 2019-08-15 12:58:41.000 227 21268.56 313.84 43008.50 47981.02 2019-08-15 12:58:42.000 227 21268.53 313.84 43008.53 47981.00 2019-08-15 12:58:43.000 227 21268.49 313.87 43008.52 47980.99 2019-08-15 12:58:44.000 227 21268.45 313.92 43008.52 47980.96 2019-08-15 12:58:45.000 227 21268.39 313.96 43008.51 47980.96 2019-08-15 12:58:46.000 227 21268.34 313.99 43008.47 47980.88 2019-08-15 12:58:47.000 227 21268.28 314.02 43008.46 47980.87 2019-08-15 12:58:48.000 227 21268.24 314.04 43008.46 47980.85 2019-08-15 12:58:49.000 227 21268.19 314.08 43008.44 47980.79 2019-08-15 12:58:50.000 227 21268.08 314.11 43008.46 47980.77 2019-08-15 12:58:51.000 227 21268.00 314.13 43008.45 47980.76 2019-08-15 12:58:52.000 227 21267.96 314.17 43008.42 47980.70 2019-08-15 12:58:53.000 227 21267.91 314.22 43008.44 47980.66 2019-08-15 12:58:54.000 227 21267.84 314.26 43008.39 47980.63 2019-08-15 12:58:55.000 227 21267.79 314.29 43008.37 47980.61 2019-08-15 12:58:56.000 227 21267.74 314.35 43008.39 47980.57 2019-08-15 12:58:57.000 227 21267.65 314.39 43008.39 47980.53 2019-08-15 12:58:58.000 227 21267.59 314.40 43008.40 47980.53 2019-08-15 12:58:59.000 227 21267.54 314.44 43008.42 47980.49 2019-08-15 12:59:00.000 227 21267.46 314.53 43008.37 47980.49 2019-08-15 12:59:01.000 227 21267.44 314.57 43008.37 47980.42 2019-08-15 12:59:02.000 227 21267.40 314.66 43008.35 47980.39 2019-08-15 12:59:03.000 227 21267.38 314.67 43008.30 47980.37 2019-08-15 12:59:04.000 227 21267.36 314.67 43008.26 47980.32 2019-08-15 12:59:05.000 227 21267.38 314.66 43008.26 47980.30 2019-08-15 12:59:06.000 227 21267.40 314.66 43008.29 47980.28 2019-08-15 12:59:07.000 227 21267.41 314.66 43008.29 47980.30 2019-08-15 12:59:08.000 227 21267.43 314.64 43008.31 47980.29 2019-08-15 12:59:09.000 227 21267.42 314.64 43008.33 47980.30 2019-08-15 12:59:10.000 227 21267.43 314.63 43008.35 47980.31 2019-08-15 12:59:11.000 227 21267.46 314.61 43008.38 47980.36 2019-08-15 12:59:12.000 227 21267.47 314.59 43008.39 47980.38 2019-08-15 12:59:13.000 227 21267.49 314.56 43008.38 47980.39 2019-08-15 12:59:14.000 227 21267.48 314.58 43008.41 47980.42 2019-08-15 12:59:15.000 227 21267.45 314.55 43008.37 47980.42 2019-08-15 12:59:16.000 227 21267.47 314.55 43008.41 47980.43 2019-08-15 12:59:17.000 227 21267.46 314.55 43008.42 47980.44 2019-08-15 12:59:18.000 227 21267.47 314.55 43008.41 47980.45 2019-08-15 12:59:19.000 227 21267.47 314.54 43008.45 47980.48 2019-08-15 12:59:20.000 227 21267.48 314.51 43008.49 47980.49 2019-08-15 12:59:21.000 227 21267.50 314.48 43008.47 47980.48 2019-08-15 12:59:22.000 227 21267.50 314.45 43008.49 47980.50 2019-08-15 12:59:23.000 227 21267.52 314.44 43008.50 47980.54 2019-08-15 12:59:24.000 227 21267.54 314.45 43008.51 47980.55 2019-08-15 12:59:25.000 227 21267.54 314.42 43008.55 47980.56 2019-08-15 12:59:26.000 227 21267.55 314.38 43008.54 47980.56 2019-08-15 12:59:27.000 227 21267.57 314.37 43008.54 47980.61 2019-08-15 12:59:28.000 227 21267.60 314.31 43008.53 47980.57 2019-08-15 12:59:29.000 227 21267.60 314.28 43008.55 47980.61 2019-08-15 12:59:30.000 227 21267.57 314.27 43008.61 47980.61 2019-08-15 12:59:31.000 227 21267.57 314.28 43008.63 47980.60 2019-08-15 12:59:32.000 227 21267.54 314.28 43008.59 47980.63 2019-08-15 12:59:33.000 227 21267.52 314.29 43008.61 47980.60 2019-08-15 12:59:34.000 227 21267.53 314.28 43008.61 47980.60 2019-08-15 12:59:35.000 227 21267.56 314.28 43008.60 47980.56 2019-08-15 12:59:36.000 227 21267.55 314.30 43008.58 47980.57 2019-08-15 12:59:37.000 227 21267.56 314.28 43008.56 47980.53 2019-08-15 12:59:38.000 227 21267.62 314.24 43008.56 47980.58 2019-08-15 12:59:39.000 227 21267.64 314.23 43008.56 47980.58 2019-08-15 12:59:40.000 227 21267.62 314.22 43008.57 47980.57 2019-08-15 12:59:41.000 227 21267.61 314.22 43008.55 47980.58 2019-08-15 12:59:42.000 227 21267.65 314.20 43008.54 47980.58 2019-08-15 12:59:43.000 227 21267.66 314.20 43008.53 47980.60 2019-08-15 12:59:44.000 227 21267.66 314.19 43008.53 47980.57 2019-08-15 12:59:45.000 227 21267.67 314.17 43008.54 47980.59 2019-08-15 12:59:46.000 227 21267.67 314.18 43008.51 47980.60 2019-08-15 12:59:47.000 227 21267.64 314.15 43008.53 47980.60 2019-08-15 12:59:48.000 227 21267.64 314.15 43008.53 47980.60 2019-08-15 12:59:49.000 227 21267.67 314.13 43008.56 47980.58 2019-08-15 12:59:50.000 227 21267.64 314.10 43008.58 47980.60 2019-08-15 12:59:51.000 227 21267.67 314.06 43008.59 47980.61 2019-08-15 12:59:52.000 227 21267.68 314.05 43008.59 47980.62 2019-08-15 12:59:53.000 227 21267.67 314.05 43008.60 47980.64 2019-08-15 12:59:54.000 227 21267.64 314.05 43008.61 47980.65 2019-08-15 12:59:55.000 227 21267.64 314.05 43008.63 47980.65 2019-08-15 12:59:56.000 227 21267.64 314.06 43008.66 47980.65 2019-08-15 12:59:57.000 227 21267.63 314.03 43008.63 47980.67 2019-08-15 12:59:58.000 227 21267.64 314.02 43008.63 47980.66 2019-08-15 12:59:59.000 227 21267.65 313.99 43008.65 47980.67 2019-08-15 13:00:00.000 227 21267.68 313.99 43008.67 47980.69 2019-08-15 13:00:01.000 227 21267.68 313.98 43008.68 47980.71 2019-08-15 13:00:02.000 227 21267.68 313.97 43008.68 47980.71 2019-08-15 13:00:03.000 227 21267.69 313.96 43008.64 47980.70 2019-08-15 13:00:04.000 227 21267.69 313.97 43008.65 47980.71 2019-08-15 13:00:05.000 227 21267.71 313.97 43008.69 47980.77 2019-08-15 13:00:06.000 227 21267.73 313.95 43008.66 47980.74 2019-08-15 13:00:07.000 227 21267.67 313.93 43008.69 47980.76 2019-08-15 13:00:08.000 227 21267.64 313.95 43008.71 47980.76 2019-08-15 13:00:09.000 227 21267.65 313.94 43008.74 47980.74 2019-08-15 13:00:10.000 227 21267.66 313.95 43008.74 47980.76 2019-08-15 13:00:11.000 227 21267.63 313.98 43008.75 47980.79 2019-08-15 13:00:12.000 227 21267.61 314.01 43008.74 47980.74 2019-08-15 13:00:13.000 227 21267.58 314.02 43008.74 47980.74 2019-08-15 13:00:14.000 227 21267.55 314.05 43008.73 47980.72 2019-08-15 13:00:15.000 227 21267.54 314.07 43008.73 47980.71 2019-08-15 13:00:16.000 227 21267.55 314.07 43008.69 47980.72 2019-08-15 13:00:17.000 227 21267.58 314.08 43008.70 47980.69 2019-08-15 13:00:18.000 227 21267.60 314.10 43008.68 47980.69 2019-08-15 13:00:19.000 227 21267.59 314.07 43008.69 47980.71 2019-08-15 13:00:20.000 227 21267.59 314.08 43008.69 47980.71 2019-08-15 13:00:21.000 227 21267.60 314.09 43008.68 47980.70 2019-08-15 13:00:22.000 227 21267.60 314.07 43008.70 47980.71 2019-08-15 13:00:23.000 227 21267.59 314.08 43008.71 47980.71 2019-08-15 13:00:24.000 227 21267.60 314.10 43008.73 47980.70 2019-08-15 13:00:25.000 227 21267.57 314.13 43008.70 47980.71 2019-08-15 13:00:26.000 227 21267.58 314.14 43008.74 47980.72 2019-08-15 13:00:27.000 227 21267.58 314.14 43008.79 47980.75 2019-08-15 13:00:28.000 227 21267.59 314.13 43008.77 47980.76 2019-08-15 13:00:29.000 227 21267.60 314.15 43008.75 47980.76 2019-08-15 13:00:30.000 227 21267.63 314.18 43008.77 47980.79 2019-08-15 13:00:31.000 227 21267.64 314.18 43008.75 47980.79 2019-08-15 13:00:32.000 227 21267.67 314.17 43008.81 47980.82 2019-08-15 13:00:33.000 227 21267.71 314.18 43008.85 47980.83 2019-08-15 13:00:34.000 227 21267.72 314.20 43008.84 47980.84 2019-08-15 13:00:35.000 227 21267.76 314.21 43008.83 47980.87 2019-08-15 13:00:36.000 227 21267.75 314.21 43008.85 47980.91 2019-08-15 13:00:37.000 227 21267.76 314.24 43008.86 47980.93 2019-08-15 13:00:38.000 227 21267.79 314.24 43008.84 47980.91 2019-08-15 13:00:39.000 227 21267.83 314.23 43008.85 47980.93 2019-08-15 13:00:40.000 227 21267.81 314.22 43008.85 47980.93 2019-08-15 13:00:41.000 227 21267.82 314.23 43008.85 47980.96 2019-08-15 13:00:42.000 227 21267.85 314.23 43008.84 47980.94 2019-08-15 13:00:43.000 227 21267.86 314.23 43008.83 47980.98 2019-08-15 13:00:44.000 227 21267.93 314.22 43008.85 47980.99 2019-08-15 13:00:45.000 227 21267.94 314.20 43008.87 47980.97 2019-08-15 13:00:46.000 227 21267.95 314.19 43008.87 47981.01 2019-08-15 13:00:47.000 227 21267.99 314.20 43008.83 47981.01 2019-08-15 13:00:48.000 227 21267.97 314.23 43008.81 47980.98 2019-08-15 13:00:49.000 227 21267.97 314.23 43008.79 47981.04 2019-08-15 13:00:50.000 227 21268.00 314.23 43008.77 47981.01 2019-08-15 13:00:51.000 227 21268.00 314.21 43008.77 47981.00 2019-08-15 13:00:52.000 227 21268.01 314.20 43008.78 47981.01 2019-08-15 13:00:53.000 227 21268.01 314.16 43008.79 47981.02 2019-08-15 13:00:54.000 227 21268.04 314.14 43008.77 47981.02 2019-08-15 13:00:55.000 227 21268.05 314.15 43008.83 47981.00 2019-08-15 13:00:56.000 227 21268.02 314.16 43008.78 47980.97 2019-08-15 13:00:57.000 227 21268.01 314.18 43008.77 47980.97 2019-08-15 13:00:58.000 227 21268.04 314.18 43008.76 47980.98 2019-08-15 13:00:59.000 227 21268.05 314.15 43008.75 47981.01 2019-08-15 13:01:00.000 227 21268.07 314.14 43008.74 47980.95 2019-08-15 13:01:01.000 227 21268.07 314.14 43008.73 47980.98 2019-08-15 13:01:02.000 227 21268.08 314.12 43008.77 47980.97 2019-08-15 13:01:03.000 227 21268.10 314.08 43008.75 47981.00 2019-08-15 13:01:04.000 227 21268.08 314.06 43008.74 47980.97 2019-08-15 13:01:05.000 227 21268.07 314.04 43008.73 47980.99 2019-08-15 13:01:06.000 227 21268.09 314.05 43008.77 47980.98 2019-08-15 13:01:07.000 227 21268.09 314.05 43008.80 47981.00 2019-08-15 13:01:08.000 227 21268.09 314.08 43008.79 47980.99 2019-08-15 13:01:09.000 227 21268.07 314.05 43008.78 47981.03 2019-08-15 13:01:10.000 227 21268.13 314.04 43008.81 47981.02 2019-08-15 13:01:11.000 227 21268.14 314.01 43008.81 47981.04 2019-08-15 13:01:12.000 227 21268.16 314.04 43008.80 47981.03 2019-08-15 13:01:13.000 227 21268.17 314.03 43008.77 47981.05 2019-08-15 13:01:14.000 227 21268.15 314.04 43008.79 47981.05 2019-08-15 13:01:15.000 227 21268.12 314.05 43008.79 47981.04 2019-08-15 13:01:16.000 227 21268.16 314.06 43008.80 47981.05 2019-08-15 13:01:17.000 227 21268.17 314.06 43008.81 47981.05 2019-08-15 13:01:18.000 227 21268.15 314.06 43008.81 47981.04 2019-08-15 13:01:19.000 227 21268.17 314.06 43008.81 47981.04 2019-08-15 13:01:20.000 227 21268.18 314.03 43008.80 47981.06 2019-08-15 13:01:21.000 227 21268.16 314.04 43008.80 47981.07 2019-08-15 13:01:22.000 227 21268.17 314.02 43008.79 47981.07 2019-08-15 13:01:23.000 227 21268.20 314.03 43008.80 47981.12 2019-08-15 13:01:24.000 227 21268.21 314.01 43008.81 47981.08 2019-08-15 13:01:25.000 227 21268.22 314.00 43008.83 47981.11 2019-08-15 13:01:26.000 227 21268.20 313.99 43008.82 47981.09 2019-08-15 13:01:27.000 227 21268.18 313.97 43008.83 47981.10 2019-08-15 13:01:28.000 227 21268.19 313.95 43008.87 47981.09 2019-08-15 13:01:29.000 227 21268.21 313.96 43008.85 47981.11 2019-08-15 13:01:30.000 227 21268.18 313.92 43008.85 47981.08 2019-08-15 13:01:31.000 227 21268.18 313.89 43008.89 47981.08 2019-08-15 13:01:32.000 227 21268.18 313.91 43008.88 47981.12 2019-08-15 13:01:33.000 227 21268.13 313.91 43008.89 47981.12 2019-08-15 13:01:34.000 227 21268.16 313.93 43008.84 47981.09 2019-08-15 13:01:35.000 227 21268.15 313.94 43008.88 47981.10 2019-08-15 13:01:36.000 227 21268.12 313.92 43008.88 47981.09 2019-08-15 13:01:37.000 227 21268.09 313.92 43008.91 47981.10 2019-08-15 13:01:38.000 227 21268.06 313.94 43008.91 47981.08 2019-08-15 13:01:39.000 227 21268.05 313.93 43008.92 47981.09 2019-08-15 13:01:40.000 227 21268.02 313.96 43008.95 47981.05 2019-08-15 13:01:41.000 227 21267.92 314.01 43008.94 47981.06 2019-08-15 13:01:42.000 227 21267.89 314.07 43008.90 47981.07 2019-08-15 13:01:43.000 227 21267.86 314.09 43008.90 47981.02 2019-08-15 13:01:44.000 227 21267.84 314.10 43008.94 47981.00 2019-08-15 13:01:45.000 227 21267.80 314.14 43008.90 47980.96 2019-08-15 13:01:46.000 227 21267.76 314.17 43008.91 47980.96 2019-08-15 13:01:47.000 227 21267.73 314.21 43008.89 47980.94 2019-08-15 13:01:48.000 227 21267.69 314.25 43008.87 47980.89 2019-08-15 13:01:49.000 227 21267.65 314.27 43008.86 47980.90 2019-08-15 13:01:50.000 227 21267.62 314.30 43008.90 47980.88 2019-08-15 13:01:51.000 227 21267.64 314.31 43008.91 47980.88 2019-08-15 13:01:52.000 227 21267.60 314.29 43008.91 47980.88 2019-08-15 13:01:53.000 227 21267.59 314.32 43008.94 47980.89 2019-08-15 13:01:54.000 227 21267.58 314.35 43008.94 47980.90 2019-08-15 13:01:55.000 227 21267.56 314.40 43008.94 47980.91 2019-08-15 13:01:56.000 227 21267.54 314.46 43008.93 47980.87 2019-08-15 13:01:57.000 227 21267.55 314.51 43008.89 47980.91 2019-08-15 13:01:58.000 227 21267.55 314.54 43008.88 47980.86 2019-08-15 13:01:59.000 227 21267.54 314.53 43008.88 47980.87 2019-08-15 13:02:00.000 227 21267.57 314.52 43008.89 47980.84 2019-08-15 13:02:01.000 227 21267.58 314.54 43008.88 47980.87 2019-08-15 13:02:02.000 227 21267.57 314.56 43008.90 47980.86 2019-08-15 13:02:03.000 227 21267.55 314.59 43008.88 47980.84 2019-08-15 13:02:04.000 227 21267.55 314.63 43008.86 47980.86 2019-08-15 13:02:05.000 227 21267.57 314.65 43008.87 47980.87 2019-08-15 13:02:06.000 227 21267.57 314.67 43008.84 47980.86 2019-08-15 13:02:07.000 227 21267.57 314.69 43008.84 47980.83 2019-08-15 13:02:08.000 227 21267.61 314.68 43008.83 47980.88 2019-08-15 13:02:09.000 227 21267.58 314.67 43008.84 47980.87 2019-08-15 13:02:10.000 227 21267.61 314.67 43008.85 47980.85 2019-08-15 13:02:11.000 227 21267.65 314.64 43008.86 47980.89 2019-08-15 13:02:12.000 227 21267.67 314.65 43008.88 47980.87 2019-08-15 13:02:13.000 227 21267.69 314.64 43008.86 47980.91 2019-08-15 13:02:14.000 227 21267.70 314.66 43008.84 47980.93 2019-08-15 13:02:15.000 227 21267.74 314.67 43008.82 47980.94 2019-08-15 13:02:16.000 227 21267.77 314.67 43008.80 47980.93 2019-08-15 13:02:17.000 227 21267.79 314.66 43008.83 47980.92 2019-08-15 13:02:18.000 227 21267.78 314.67 43008.84 47980.95 2019-08-15 13:02:19.000 227 21267.80 314.67 43008.82 47980.95 2019-08-15 13:02:20.000 227 21267.81 314.67 43008.81 47980.96 2019-08-15 13:02:21.000 227 21267.82 314.68 43008.82 47980.96 2019-08-15 13:02:22.000 227 21267.86 314.71 43008.81 47980.97 2019-08-15 13:02:23.000 227 21267.89 314.71 43008.80 47980.98 2019-08-15 13:02:24.000 227 21267.90 314.71 43008.83 47980.98 2019-08-15 13:02:25.000 227 21267.89 314.74 43008.80 47981.00 2019-08-15 13:02:26.000 227 21267.89 314.75 43008.78 47981.01 2019-08-15 13:02:27.000 227 21267.90 314.77 43008.83 47981.06 2019-08-15 13:02:28.000 227 21267.90 314.82 43008.83 47981.01 2019-08-15 13:02:29.000 227 21267.90 314.82 43008.83 47981.02 2019-08-15 13:02:30.000 227 21267.91 314.81 43008.81 47980.99 2019-08-15 13:02:31.000 227 21267.90 314.79 43008.81 47981.00 2019-08-15 13:02:32.000 227 21267.93 314.83 43008.83 47980.98 2019-08-15 13:02:33.000 227 21267.98 314.82 43008.84 47981.00 2019-08-15 13:02:34.000 227 21268.02 314.79 43008.82 47981.04 2019-08-15 13:02:35.000 227 21268.02 314.78 43008.86 47981.08 2019-08-15 13:02:36.000 227 21268.00 314.77 43008.86 47981.08 2019-08-15 13:02:37.000 227 21268.01 314.78 43008.88 47981.12 2019-08-15 13:02:38.000 227 21268.06 314.73 43008.90 47981.12 2019-08-15 13:02:39.000 227 21268.02 314.71 43008.89 47981.11 2019-08-15 13:02:40.000 227 21268.01 314.66 43008.91 47981.13 2019-08-15 13:02:41.000 227 21267.93 314.68 43008.91 47981.10 2019-08-15 13:02:42.000 227 21267.93 314.65 43008.92 47981.12 2019-08-15 13:02:43.000 227 21267.92 314.63 43008.91 47981.12 2019-08-15 13:02:44.000 227 21267.89 314.61 43008.93 47981.10 2019-08-15 13:02:45.000 227 21267.84 314.59 43008.92 47981.10 2019-08-15 13:02:46.000 227 21267.85 314.56 43008.95 47981.11 2019-08-15 13:02:47.000 227 21267.82 314.60 43008.93 47981.11 2019-08-15 13:02:48.000 227 21267.82 314.63 43008.89 47981.08 2019-08-15 13:02:49.000 227 21267.79 314.64 43008.90 47981.06 2019-08-15 13:02:50.000 227 21267.85 314.64 43008.86 47981.02 2019-08-15 13:02:51.000 227 21267.84 314.65 43008.86 47981.03 2019-08-15 13:02:52.000 227 21267.86 314.65 43008.84 47981.02 2019-08-15 13:02:53.000 227 21267.90 314.65 43008.81 47980.99 2019-08-15 13:02:54.000 227 21267.90 314.68 43008.81 47981.03 2019-08-15 13:02:55.000 227 21267.94 314.69 43008.78 47980.99 2019-08-15 13:02:56.000 227 21267.90 314.71 43008.80 47981.02 2019-08-15 13:02:57.000 227 21267.91 314.74 43008.83 47981.03 2019-08-15 13:02:58.000 227 21267.95 314.70 43008.83 47981.05 2019-08-15 13:02:59.000 227 21267.97 314.65 43008.86 47981.03 2019-08-15 13:03:00.000 227 21267.96 314.65 43008.91 47981.08 2019-08-15 13:03:01.000 227 21267.95 314.66 43008.92 47981.10 2019-08-15 13:03:02.000 227 21267.96 314.71 43008.93 47981.11 2019-08-15 13:03:03.000 227 21267.95 314.78 43008.89 47981.09 2019-08-15 13:03:04.000 227 21267.97 314.80 43008.89 47981.09 2019-08-15 13:03:05.000 227 21267.99 314.81 43008.87 47981.06 2019-08-15 13:03:06.000 227 21267.97 314.83 43008.85 47981.08 2019-08-15 13:03:07.000 227 21267.97 314.83 43008.88 47981.08 2019-08-15 13:03:08.000 227 21267.95 314.86 43008.91 47981.10 2019-08-15 13:03:09.000 227 21267.93 314.87 43008.93 47981.10 2019-08-15 13:03:10.000 227 21267.95 314.86 43008.98 47981.13 2019-08-15 13:03:11.000 227 21267.93 314.90 43008.94 47981.14 2019-08-15 13:03:12.000 227 21267.88 314.95 43008.96 47981.15 2019-08-15 13:03:13.000 227 21267.86 314.98 43008.97 47981.15 2019-08-15 13:03:14.000 227 21267.83 315.04 43008.96 47981.10 2019-08-15 13:03:15.000 227 21267.75 315.12 43008.95 47981.09 2019-08-15 13:03:16.000 227 21267.74 315.20 43008.93 47981.08 2019-08-15 13:03:17.000 227 21267.72 315.26 43008.93 47981.03 2019-08-15 13:03:18.000 227 21267.72 315.28 43008.89 47981.02 2019-08-15 13:03:19.000 227 21267.66 315.32 43008.86 47980.98 2019-08-15 13:03:20.000 227 21267.61 315.34 43008.89 47980.94 2019-08-15 13:03:21.000 227 21267.58 315.35 43008.88 47980.94 2019-08-15 13:03:22.000 227 21267.50 315.40 43008.85 47980.86 2019-08-15 13:03:23.000 227 21267.49 315.46 43008.85 47980.88 2019-08-15 13:03:24.000 227 21267.50 315.50 43008.83 47980.86 2019-08-15 13:03:25.000 227 21267.50 315.54 43008.81 47980.87 2019-08-15 13:03:26.000 227 21267.48 315.58 43008.79 47980.84 2019-08-15 13:03:27.000 227 21267.43 315.56 43008.77 47980.81 2019-08-15 13:03:28.000 227 21267.40 315.56 43008.80 47980.79 2019-08-15 13:03:29.000 227 21267.34 315.56 43008.84 47980.78 2019-08-15 13:03:30.000 227 21267.31 315.59 43008.82 47980.76 2019-08-15 13:03:31.000 227 21267.31 315.60 43008.80 47980.78 2019-08-15 13:03:32.000 227 21267.35 315.61 43008.81 47980.78 2019-08-15 13:03:33.000 227 21267.38 315.61 43008.81 47980.77 2019-08-15 13:03:34.000 227 21267.37 315.63 43008.81 47980.79 2019-08-15 13:03:35.000 227 21267.39 315.65 43008.80 47980.80 2019-08-15 13:03:36.000 227 21267.42 315.67 43008.79 47980.82 2019-08-15 13:03:37.000 227 21267.40 315.63 43008.80 47980.77 2019-08-15 13:03:38.000 227 21267.43 315.60 43008.83 47980.82 2019-08-15 13:03:39.000 227 21267.44 315.60 43008.84 47980.80 2019-08-15 13:03:40.000 227 21267.44 315.61 43008.82 47980.80 2019-08-15 13:03:41.000 227 21267.47 315.56 43008.80 47980.83 2019-08-15 13:03:42.000 227 21267.51 315.50 43008.81 47980.83 2019-08-15 13:03:43.000 227 21267.51 315.44 43008.83 47980.84 2019-08-15 13:03:44.000 227 21267.53 315.34 43008.86 47980.87 2019-08-15 13:03:45.000 227 21267.54 315.31 43008.90 47980.94 2019-08-15 13:03:46.000 227 21267.52 315.28 43008.94 47980.93 2019-08-15 13:03:47.000 227 21267.52 315.22 43008.95 47980.99 2019-08-15 13:03:48.000 227 21267.52 315.21 43008.97 47980.96 2019-08-15 13:03:49.000 227 21267.56 315.24 43008.95 47980.98 2019-08-15 13:03:50.000 227 21267.58 315.28 43008.95 47980.96 2019-08-15 13:03:51.000 227 21267.54 315.30 43008.90 47980.95 2019-08-15 13:03:52.000 227 21267.52 315.32 43008.87 47980.92 2019-08-15 13:03:53.000 227 21267.50 315.34 43008.84 47980.88 2019-08-15 13:03:54.000 227 21267.51 315.32 43008.83 47980.87 2019-08-15 13:03:55.000 227 21267.51 315.34 43008.84 47980.85 2019-08-15 13:03:56.000 227 21267.52 315.35 43008.82 47980.86 2019-08-15 13:03:57.000 227 21267.51 315.29 43008.85 47980.83 2019-08-15 13:03:58.000 227 21267.55 315.29 43008.80 47980.83 2019-08-15 13:03:59.000 227 21267.55 315.31 43008.84 47980.86 2019-08-15 13:04:00.000 227 21267.58 315.26 43008.84 47980.86 2019-08-15 13:04:01.000 227 21267.59 315.22 43008.82 47980.86 2019-08-15 13:04:02.000 227 21267.60 315.20 43008.82 47980.85 2019-08-15 13:04:03.000 227 21267.58 315.18 43008.81 47980.90 2019-08-15 13:04:04.000 227 21267.58 315.19 43008.80 47980.88 2019-08-15 13:04:05.000 227 21267.55 315.21 43008.80 47980.86 2019-08-15 13:04:06.000 227 21267.53 315.18 43008.84 47980.87 2019-08-15 13:04:07.000 227 21267.52 315.19 43008.84 47980.85 2019-08-15 13:04:08.000 227 21267.52 315.23 43008.82 47980.87 2019-08-15 13:04:09.000 227 21267.50 315.22 43008.81 47980.83 2019-08-15 13:04:10.000 227 21267.50 315.20 43008.82 47980.80 2019-08-15 13:04:11.000 227 21267.47 315.18 43008.81 47980.80 2019-08-15 13:04:12.000 227 21267.43 315.20 43008.83 47980.82 2019-08-15 13:04:13.000 227 21267.45 315.17 43008.82 47980.80 2019-08-15 13:04:14.000 227 21267.45 315.16 43008.84 47980.79 2019-08-15 13:04:15.000 227 21267.41 315.15 43008.85 47980.83 2019-08-15 13:04:16.000 227 21267.43 315.16 43008.88 47980.82 2019-08-15 13:04:17.000 227 21267.42 315.18 43008.92 47980.84 2019-08-15 13:04:18.000 227 21267.39 315.22 43008.93 47980.86 2019-08-15 13:04:19.000 227 21267.37 315.24 43008.89 47980.85 2019-08-15 13:04:20.000 227 21267.34 315.25 43008.88 47980.84 2019-08-15 13:04:21.000 227 21267.30 315.28 43008.85 47980.82 2019-08-15 13:04:22.000 227 21267.31 315.30 43008.88 47980.81 2019-08-15 13:04:23.000 227 21267.28 315.30 43008.89 47980.77 2019-08-15 13:04:24.000 227 21267.26 315.35 43008.86 47980.77 2019-08-15 13:04:25.000 227 21267.26 315.37 43008.89 47980.79 2019-08-15 13:04:26.000 227 21267.27 315.37 43008.88 47980.76 2019-08-15 13:04:27.000 227 21267.25 315.38 43008.86 47980.76 2019-08-15 13:04:28.000 227 21267.28 315.41 43008.86 47980.80 2019-08-15 13:04:29.000 227 21267.30 315.43 43008.90 47980.81 2019-08-15 13:04:30.000 227 21267.33 315.43 43008.94 47980.81 2019-08-15 13:04:31.000 227 21267.31 315.42 43008.94 47980.82 2019-08-15 13:04:32.000 227 21267.29 315.45 43008.89 47980.83 2019-08-15 13:04:33.000 227 21267.32 315.47 43008.89 47980.81 2019-08-15 13:04:34.000 227 21267.31 315.51 43008.90 47980.83 2019-08-15 13:04:35.000 227 21267.30 315.55 43008.90 47980.83 2019-08-15 13:04:36.000 227 21267.28 315.61 43008.88 47980.80 2019-08-15 13:04:37.000 227 21267.26 315.64 43008.90 47980.79 2019-08-15 13:04:38.000 227 21267.25 315.70 43008.87 47980.79 2019-08-15 13:04:39.000 227 21267.23 315.79 43008.84 47980.74 2019-08-15 13:04:40.000 227 21267.21 315.85 43008.80 47980.73 2019-08-15 13:04:41.000 227 21267.23 315.88 43008.75 47980.68 2019-08-15 13:04:42.000 227 21267.27 315.90 43008.75 47980.67 2019-08-15 13:04:43.000 227 21267.27 315.96 43008.75 47980.68 2019-08-15 13:04:44.000 227 21267.27 315.98 43008.78 47980.69 2019-08-15 13:04:45.000 227 21267.29 316.00 43008.77 47980.72 2019-08-15 13:04:46.000 227 21267.33 315.97 43008.77 47980.71 2019-08-15 13:04:47.000 227 21267.33 315.93 43008.77 47980.73 2019-08-15 13:04:48.000 227 21267.31 315.87 43008.79 47980.71 2019-08-15 13:04:49.000 227 21267.31 315.87 43008.74 47980.72 2019-08-15 13:04:50.000 227 21267.32 315.85 43008.69 47980.68 2019-08-15 13:04:51.000 227 21267.33 315.85 43008.74 47980.68 2019-08-15 13:04:52.000 227 21267.31 315.82 43008.70 47980.66 2019-08-15 13:04:53.000 227 21267.30 315.85 43008.70 47980.66 2019-08-15 13:04:54.000 227 21267.33 315.82 43008.69 47980.62 2019-08-15 13:04:55.000 227 21267.35 315.79 43008.66 47980.64 2019-08-15 13:04:56.000 227 21267.36 315.76 43008.69 47980.65 2019-08-15 13:04:57.000 227 21267.38 315.72 43008.71 47980.70 2019-08-15 13:04:58.000 227 21267.38 315.71 43008.71 47980.68 2019-08-15 13:04:59.000 227 21267.37 315.70 43008.74 47980.74 2019-08-15 13:05:00.000 227 21267.40 315.71 43008.74 47980.73 2019-08-15 13:05:01.000 227 21267.41 315.73 43008.74 47980.74 2019-08-15 13:05:02.000 227 21267.44 315.77 43008.74 47980.71 2019-08-15 13:05:03.000 227 21267.52 315.76 43008.68 47980.76 2019-08-15 13:05:04.000 227 21267.59 315.75 43008.68 47980.77 2019-08-15 13:05:05.000 227 21267.62 315.71 43008.70 47980.79 2019-08-15 13:05:06.000 227 21267.63 315.68 43008.77 47980.82 2019-08-15 13:05:07.000 227 21267.66 315.65 43008.76 47980.84 2019-08-15 13:05:08.000 227 21267.68 315.63 43008.76 47980.84 2019-08-15 13:05:09.000 227 21267.71 315.64 43008.73 47980.87 2019-08-15 13:05:10.000 227 21267.73 315.65 43008.74 47980.89 2019-08-15 13:05:11.000 227 21267.74 315.65 43008.75 47980.90 2019-08-15 13:05:12.000 227 21267.77 315.66 43008.75 47980.90 2019-08-15 13:05:13.000 227 21267.77 315.67 43008.74 47980.93 2019-08-15 13:05:14.000 227 21267.83 315.65 43008.73 47980.92 2019-08-15 13:05:15.000 227 21267.86 315.63 43008.76 47980.95 2019-08-15 13:05:16.000 227 21267.87 315.64 43008.77 47980.93 2019-08-15 13:05:17.000 227 21267.85 315.63 43008.75 47980.95 2019-08-15 13:05:18.000 227 21267.84 315.62 43008.76 47980.98 2019-08-15 13:05:19.000 227 21267.90 315.60 43008.80 47980.98 2019-08-15 13:05:20.000 227 21267.89 315.54 43008.82 47981.01 2019-08-15 13:05:21.000 227 21267.89 315.48 43008.87 47981.01 2019-08-15 13:05:22.000 227 21267.88 315.43 43008.90 47981.05 2019-08-15 13:05:23.000 227 21267.88 315.40 43008.91 47981.08 2019-08-15 13:05:24.000 227 21267.87 315.42 43008.93 47981.09 2019-08-15 13:05:25.000 227 21267.81 315.45 43008.95 47981.12 2019-08-15 13:05:26.000 227 21267.77 315.48 43008.94 47981.09 2019-08-15 13:05:27.000 227 21267.75 315.54 43008.95 47981.07 2019-08-15 13:05:28.000 227 21267.76 315.53 43008.91 47981.07 2019-08-15 13:05:29.000 227 21267.77 315.53 43008.91 47981.04 2019-08-15 13:05:30.000 227 21267.72 315.52 43008.89 47981.03 2019-08-15 13:05:31.000 227 21267.70 315.51 43008.92 47981.02 2019-08-15 13:05:32.000 227 21267.71 315.52 43008.91 47981.00 2019-08-15 13:05:33.000 227 21267.70 315.51 43008.93 47981.01 2019-08-15 13:05:34.000 227 21267.70 315.48 43008.94 47981.02 2019-08-15 13:05:35.000 227 21267.72 315.48 43008.95 47981.04 2019-08-15 13:05:36.000 227 21267.73 315.49 43008.96 47981.04 2019-08-15 13:05:37.000 227 21267.72 315.48 43008.99 47981.05 2019-08-15 13:05:38.000 227 21267.71 315.48 43008.97 47981.05 2019-08-15 13:05:39.000 227 21267.72 315.48 43008.98 47981.04 2019-08-15 13:05:40.000 227 21267.72 315.49 43008.94 47981.05 2019-08-15 13:05:41.000 227 21267.71 315.50 43008.97 47981.06 2019-08-15 13:05:42.000 227 21267.74 315.49 43008.96 47981.07 2019-08-15 13:05:43.000 227 21267.76 315.50 43008.98 47981.09 2019-08-15 13:05:44.000 227 21267.83 315.47 43008.98 47981.09 2019-08-15 13:05:45.000 227 21267.89 315.46 43009.02 47981.15 2019-08-15 13:05:46.000 227 21267.93 315.48 43009.03 47981.18 2019-08-15 13:05:47.000 227 21267.96 315.50 43009.04 47981.23 2019-08-15 13:05:48.000 227 21268.03 315.48 43009.05 47981.24 2019-08-15 13:05:49.000 227 21268.11 315.46 43009.07 47981.27 2019-08-15 13:05:50.000 227 21268.15 315.50 43009.07 47981.32 2019-08-15 13:05:51.000 227 21268.21 315.50 43009.07 47981.35 2019-08-15 13:05:52.000 227 21268.22 315.51 43009.05 47981.35 2019-08-15 13:05:53.000 227 21268.29 315.49 43009.04 47981.40 2019-08-15 13:05:54.000 227 21268.35 315.45 43009.07 47981.38 2019-08-15 13:05:55.000 227 21268.35 315.44 43009.07 47981.41 2019-08-15 13:05:56.000 227 21268.41 315.44 43009.08 47981.43 2019-08-15 13:05:57.000 227 21268.40 315.47 43009.05 47981.43 2019-08-15 13:05:58.000 227 21268.39 315.45 43009.08 47981.46 2019-08-15 13:05:59.000 227 21268.40 315.43 43009.06 47981.44 2019-08-15 13:06:00.000 227 21268.40 315.44 43009.05 47981.46 2019-08-15 13:06:01.000 227 21268.38 315.48 43009.02 47981.43 2019-08-15 13:06:02.000 227 21268.41 315.47 43009.04 47981.45 2019-08-15 13:06:03.000 227 21268.42 315.40 43009.07 47981.44 2019-08-15 13:06:04.000 227 21268.49 315.35 43009.09 47981.49 2019-08-15 13:06:05.000 227 21268.50 315.32 43009.12 47981.52 2019-08-15 13:06:06.000 227 21268.47 315.29 43009.11 47981.53 2019-08-15 13:06:07.000 227 21268.48 315.30 43009.10 47981.55 2019-08-15 13:06:08.000 227 21268.51 315.33 43009.12 47981.54 2019-08-15 13:06:09.000 227 21268.49 315.31 43009.15 47981.58 2019-08-15 13:06:10.000 227 21268.51 315.31 43009.15 47981.58 2019-08-15 13:06:11.000 227 21268.54 315.33 43009.12 47981.56 2019-08-15 13:06:12.000 227 21268.57 315.32 43009.15 47981.59 2019-08-15 13:06:13.000 227 21268.59 315.32 43009.15 47981.62 2019-08-15 13:06:14.000 227 21268.63 315.33 43009.18 47981.62 2019-08-15 13:06:15.000 227 21268.62 315.39 43009.17 47981.65 2019-08-15 13:06:16.000 227 21268.66 315.40 43009.17 47981.67 2019-08-15 13:06:17.000 227 21268.69 315.39 43009.20 47981.69 2019-08-15 13:06:18.000 227 21268.72 315.44 43009.18 47981.69 2019-08-15 13:06:19.000 227 21268.77 315.45 43009.18 47981.70 2019-08-15 13:06:20.000 227 21268.72 315.46 43009.19 47981.73 2019-08-15 13:06:21.000 227 21268.71 315.50 43009.19 47981.72 2019-08-15 13:06:22.000 227 21268.70 315.54 43009.18 47981.72 2019-08-15 13:06:23.000 227 21268.71 315.58 43009.14 47981.69 2019-08-15 13:06:24.000 227 21268.74 315.59 43009.15 47981.67 2019-08-15 13:06:25.000 227 21268.76 315.59 43009.12 47981.65 2019-08-15 13:06:26.000 227 21268.75 315.58 43009.11 47981.68 2019-08-15 13:06:27.000 227 21268.75 315.56 43009.11 47981.69 2019-08-15 13:06:28.000 227 21268.77 315.57 43009.13 47981.67 2019-08-15 13:06:29.000 227 21268.79 315.56 43009.09 47981.68 2019-08-15 13:06:30.000 227 21268.80 315.52 43009.08 47981.67 2019-08-15 13:06:31.000 227 21268.81 315.52 43009.09 47981.68 2019-08-15 13:06:32.000 227 21268.80 315.51 43009.10 47981.67 2019-08-15 13:06:33.000 227 21268.77 315.48 43009.09 47981.67 2019-08-15 13:06:34.000 227 21268.79 315.42 43009.13 47981.67 2019-08-15 13:06:35.000 227 21268.79 315.38 43009.15 47981.70 2019-08-15 13:06:36.000 227 21268.79 315.36 43009.16 47981.69 2019-08-15 13:06:37.000 227 21268.78 315.36 43009.16 47981.74 2019-08-15 13:06:38.000 227 21268.81 315.38 43009.18 47981.72 2019-08-15 13:06:39.000 227 21268.83 315.32 43009.17 47981.73 2019-08-15 13:06:40.000 227 21268.84 315.29 43009.20 47981.74 2019-08-15 13:06:41.000 227 21268.83 315.23 43009.20 47981.75 2019-08-15 13:06:42.000 227 21268.82 315.23 43009.20 47981.78 2019-08-15 13:06:43.000 227 21268.87 315.21 43009.17 47981.79 2019-08-15 13:06:44.000 227 21268.93 315.17 43009.20 47981.81 2019-08-15 13:06:45.000 227 21268.96 315.18 43009.22 47981.81 2019-08-15 13:06:46.000 227 21268.99 315.18 43009.24 47981.87 2019-08-15 13:06:47.000 227 21268.99 315.13 43009.21 47981.88 2019-08-15 13:06:48.000 227 21269.00 315.11 43009.24 47981.89 2019-08-15 13:06:49.000 227 21269.01 315.11 43009.26 47981.92 2019-08-15 13:06:50.000 227 21269.04 315.12 43009.26 47981.91 2019-08-15 13:06:51.000 227 21269.06 315.12 43009.24 47981.92 2019-08-15 13:06:52.000 227 21269.09 315.18 43009.24 47981.94 2019-08-15 13:06:53.000 227 21269.10 315.25 43009.23 47981.93 2019-08-15 13:06:54.000 227 21269.10 315.30 43009.18 47981.92 2019-08-15 13:06:55.000 227 21269.13 315.31 43009.16 47981.92 2019-08-15 13:06:56.000 227 21269.18 315.29 43009.12 47981.88 2019-08-15 13:06:57.000 227 21269.24 315.31 43009.12 47981.86 2019-08-15 13:06:58.000 227 21269.28 315.32 43009.13 47981.91 2019-08-15 13:06:59.000 227 21269.32 315.36 43009.10 47981.89 2019-08-15 13:07:00.000 227 21269.37 315.36 43009.07 47981.92 2019-08-15 13:07:01.000 227 21269.38 315.38 43009.06 47981.91 2019-08-15 13:07:02.000 227 21269.37 315.37 43009.05 47981.89 2019-08-15 13:07:03.000 227 21269.39 315.35 43009.03 47981.90 2019-08-15 13:07:04.000 227 21269.36 315.38 43009.01 47981.86 2019-08-15 13:07:05.000 227 21269.36 315.35 43009.02 47981.87 2019-08-15 13:07:06.000 227 21269.38 315.37 43009.03 47981.86 2019-08-15 13:07:07.000 227 21269.41 315.38 43009.04 47981.88 2019-08-15 13:07:08.000 227 21269.45 315.38 43009.03 47981.90 2019-08-15 13:07:09.000 227 21269.44 315.37 43009.02 47981.90 2019-08-15 13:07:10.000 227 21269.42 315.36 43009.01 47981.88 2019-08-15 13:07:11.000 227 21269.42 315.35 43009.02 47981.90 2019-08-15 13:07:12.000 227 21269.47 315.27 43009.06 47981.89 2019-08-15 13:07:13.000 227 21269.50 315.19 43009.13 47981.97 2019-08-15 13:07:14.000 227 21269.50 315.15 43009.18 47982.00 2019-08-15 13:07:15.000 227 21269.55 315.10 43009.21 47982.08 2019-08-15 13:07:16.000 227 21269.60 315.11 43009.20 47982.09 2019-08-15 13:07:17.000 227 21269.64 315.10 43009.25 47982.15 2019-08-15 13:07:18.000 227 21269.66 315.11 43009.24 47982.19 2019-08-15 13:07:19.000 227 21269.63 315.12 43009.24 47982.21 2019-08-15 13:07:20.000 227 21269.64 315.10 43009.28 47982.22 2019-08-15 13:07:21.000 227 21269.64 315.10 43009.32 47982.23 2019-08-15 13:07:22.000 227 21269.65 315.09 43009.35 47982.23 2019-08-15 13:07:23.000 227 21269.71 315.09 43009.34 47982.26 2019-08-15 13:07:24.000 227 21269.74 315.10 43009.34 47982.27 2019-08-15 13:07:25.000 227 21269.81 315.05 43009.32 47982.28 2019-08-15 13:07:26.000 227 21269.85 315.05 43009.32 47982.33 2019-08-15 13:07:27.000 227 21269.91 314.99 43009.34 47982.35 2019-08-15 13:07:28.000 227 21269.96 314.99 43009.34 47982.38 2019-08-15 13:07:29.000 227 21269.99 314.96 43009.36 47982.40 2019-08-15 13:07:30.000 227 21270.06 314.91 43009.42 47982.46 2019-08-15 13:07:31.000 227 21270.08 314.87 43009.42 47982.50 2019-08-15 13:07:32.000 227 21270.09 314.83 43009.39 47982.51 2019-08-15 13:07:33.000 227 21270.08 314.81 43009.50 47982.55 2019-08-15 13:07:34.000 227 21270.08 314.79 43009.50 47982.56 2019-08-15 13:07:35.000 227 21270.13 314.79 43009.48 47982.58 2019-08-15 13:07:36.000 227 21270.20 314.75 43009.50 47982.60 2019-08-15 13:07:37.000 227 21270.23 314.70 43009.51 47982.63 2019-08-15 13:07:38.000 227 21270.24 314.69 43009.52 47982.66 2019-08-15 13:07:39.000 227 21270.22 314.67 43009.51 47982.68 2019-08-15 13:07:40.000 227 21270.21 314.64 43009.54 47982.68 2019-08-15 13:07:41.000 227 21270.18 314.62 43009.55 47982.70 2019-08-15 13:07:42.000 227 21270.18 314.62 43009.55 47982.67 2019-08-15 13:07:43.000 227 21270.19 314.61 43009.61 47982.70 2019-08-15 13:07:44.000 227 21270.16 314.60 43009.60 47982.69 2019-08-15 13:07:45.000 227 21270.19 314.60 43009.60 47982.72 2019-08-15 13:07:46.000 227 21270.21 314.60 43009.59 47982.72 2019-08-15 13:07:47.000 227 21270.20 314.60 43009.58 47982.74 2019-08-15 13:07:48.000 227 21270.18 314.59 43009.58 47982.71 2019-08-15 13:07:49.000 227 21270.14 314.57 43009.60 47982.72 2019-08-15 13:07:50.000 227 21270.03 314.62 43009.57 47982.72 2019-08-15 13:07:51.000 227 21269.91 314.72 43009.54 47982.63 2019-08-15 13:07:52.000 227 21269.86 314.78 43009.49 47982.58 2019-08-15 13:07:53.000 227 21269.82 314.84 43009.45 47982.49 2019-08-15 13:07:54.000 227 21269.82 314.89 43009.38 47982.42 2019-08-15 13:07:55.000 227 21269.82 314.89 43009.36 47982.39 2019-08-15 13:07:56.000 227 21269.82 314.90 43009.35 47982.38 2019-08-15 13:07:57.000 227 21269.83 314.90 43009.35 47982.37 2019-08-15 13:07:58.000 227 21269.81 314.88 43009.34 47982.36 2019-08-15 13:07:59.000 227 21269.78 314.88 43009.37 47982.31 2019-08-15 13:08:00.000 227 21269.74 314.88 43009.37 47982.34 2019-08-15 13:08:01.000 227 21269.72 314.89 43009.33 47982.31 2019-08-15 13:08:02.000 227 21269.70 314.87 43009.34 47982.30 2019-08-15 13:08:03.000 227 21269.68 314.90 43009.37 47982.30 2019-08-15 13:08:04.000 227 21269.69 314.94 43009.38 47982.30 2019-08-15 13:08:05.000 227 21269.67 315.01 43009.33 47982.31 2019-08-15 13:08:06.000 227 21269.61 315.06 43009.31 47982.25 2019-08-15 13:08:07.000 227 21269.51 315.12 43009.25 47982.23 2019-08-15 13:08:08.000 227 21269.44 315.17 43009.23 47982.14 2019-08-15 13:08:09.000 227 21269.38 315.21 43009.22 47982.09 2019-08-15 13:08:10.000 227 21269.29 315.26 43009.17 47982.04 2019-08-15 13:08:11.000 227 21269.27 315.26 43009.15 47981.97 2019-08-15 13:08:12.000 227 21269.27 315.27 43009.15 47981.99 2019-08-15 13:08:13.000 227 21269.28 315.30 43009.16 47981.97 2019-08-15 13:08:14.000 227 21269.25 315.34 43009.17 47981.97 2019-08-15 13:08:15.000 227 21269.21 315.38 43009.18 47981.97 2019-08-15 13:08:16.000 227 21269.16 315.38 43009.16 47981.91 2019-08-15 13:08:17.000 227 21269.15 315.39 43009.16 47981.92 2019-08-15 13:08:18.000 227 21269.15 315.40 43009.16 47981.89 2019-08-15 13:08:19.000 227 21269.13 315.43 43009.20 47981.93 2019-08-15 13:08:20.000 227 21269.15 315.45 43009.20 47981.90 2019-08-15 13:08:21.000 227 21269.18 315.52 43009.16 47981.90 2019-08-15 13:08:22.000 227 21269.18 315.56 43009.11 47981.90 2019-08-15 13:08:23.000 227 21269.21 315.53 43009.11 47981.90 2019-08-15 13:08:24.000 227 21269.24 315.49 43009.10 47981.88 2019-08-15 13:08:25.000 227 21269.25 315.46 43009.12 47981.88 2019-08-15 13:08:26.000 227 21269.29 315.40 43009.12 47981.88 2019-08-15 13:08:27.000 227 21269.30 315.31 43009.13 47981.92 2019-08-15 13:08:28.000 227 21269.35 315.26 43009.16 47981.92 2019-08-15 13:08:29.000 227 21269.40 315.23 43009.20 47981.98 2019-08-15 13:08:30.000 227 21269.45 315.16 43009.23 47982.00 2019-08-15 13:08:31.000 227 21269.47 315.10 43009.28 47982.07 2019-08-15 13:08:32.000 227 21269.51 315.06 43009.29 47982.11 2019-08-15 13:08:33.000 227 21269.50 315.05 43009.31 47982.15 2019-08-15 13:08:34.000 227 21269.49 315.03 43009.30 47982.13 2019-08-15 13:08:35.000 227 21269.49 315.03 43009.32 47982.15 2019-08-15 13:08:36.000 227 21269.50 315.03 43009.32 47982.19 2019-08-15 13:08:37.000 227 21269.47 315.00 43009.34 47982.14 2019-08-15 13:08:38.000 227 21269.49 314.98 43009.37 47982.17 2019-08-15 13:08:39.000 227 21269.48 315.00 43009.34 47982.21 2019-08-15 13:08:40.000 227 21269.49 314.96 43009.38 47982.19 2019-08-15 13:08:41.000 227 21269.46 314.92 43009.35 47982.22 2019-08-15 13:08:42.000 227 21269.44 314.93 43009.35 47982.18 2019-08-15 13:08:43.000 227 21269.38 314.91 43009.37 47982.16 2019-08-15 13:08:44.000 227 21269.34 314.91 43009.38 47982.17 2019-08-15 13:08:45.000 227 21269.29 314.90 43009.37 47982.13 2019-08-15 13:08:46.000 227 21269.29 314.87 43009.38 47982.13 2019-08-15 13:08:47.000 227 21269.28 314.88 43009.40 47982.15 2019-08-15 13:08:48.000 227 21269.25 314.89 43009.41 47982.15 2019-08-15 13:08:49.000 227 21269.20 314.89 43009.43 47982.14 2019-08-15 13:08:50.000 227 21269.16 314.91 43009.44 47982.13 2019-08-15 13:08:51.000 227 21269.15 314.92 43009.44 47982.12 2019-08-15 13:08:52.000 227 21269.12 314.93 43009.41 47982.07 2019-08-15 13:08:53.000 227 21269.11 314.90 43009.41 47982.07 2019-08-15 13:08:54.000 227 21269.08 314.92 43009.42 47982.07 2019-08-15 13:08:55.000 227 21269.08 314.93 43009.41 47982.07 2019-08-15 13:08:56.000 227 21269.10 314.95 43009.40 47982.08 2019-08-15 13:08:57.000 227 21269.14 314.97 43009.40 47982.05 2019-08-15 13:08:58.000 227 21269.15 314.97 43009.40 47982.05 2019-08-15 13:08:59.000 227 21269.16 314.99 43009.38 47982.07 2019-08-15 13:09:00.000 227 21269.21 314.98 43009.38 47982.04 2019-08-15 13:09:01.000 227 21269.21 314.97 43009.34 47982.08 2019-08-15 13:09:02.000 227 21269.24 314.95 43009.35 47982.08 2019-08-15 13:09:03.000 227 21269.28 314.94 43009.38 47982.09 2019-08-15 13:09:04.000 227 21269.31 314.96 43009.39 47982.13 2019-08-15 13:09:05.000 227 21269.33 315.00 43009.37 47982.14 2019-08-15 13:09:06.000 227 21269.36 315.00 43009.38 47982.16 2019-08-15 13:09:07.000 227 21269.41 315.00 43009.35 47982.18 2019-08-15 13:09:08.000 227 21269.46 315.00 43009.36 47982.20 2019-08-15 13:09:09.000 227 21269.44 315.06 43009.38 47982.22 2019-08-15 13:09:10.000 227 21269.43 315.09 43009.35 47982.18 2019-08-15 13:09:11.000 227 21269.43 315.12 43009.33 47982.16 2019-08-15 13:09:12.000 227 21269.36 315.15 43009.35 47982.16 2019-08-15 13:09:13.000 227 21269.34 315.18 43009.35 47982.17 2019-08-15 13:09:14.000 227 21269.40 315.21 43009.34 47982.12 2019-08-15 13:09:15.000 227 21269.38 315.24 43009.32 47982.13 2019-08-15 13:09:16.000 227 21269.42 315.23 43009.33 47982.15 2019-08-15 13:09:17.000 227 21269.45 315.20 43009.35 47982.20 2019-08-15 13:09:18.000 227 21269.44 315.21 43009.37 47982.19 2019-08-15 13:09:19.000 227 21269.40 315.24 43009.41 47982.19 2019-08-15 13:09:20.000 227 21269.36 315.25 43009.43 47982.22 2019-08-15 13:09:21.000 227 21269.34 315.28 43009.44 47982.22 2019-08-15 13:09:22.000 227 21269.34 315.32 43009.40 47982.21 2019-08-15 13:09:23.000 227 21269.33 315.33 43009.35 47982.22 2019-08-15 13:09:24.000 227 21269.35 315.37 43009.39 47982.22 2019-08-15 13:09:25.000 227 21269.34 315.37 43009.40 47982.20 2019-08-15 13:09:26.000 227 21269.34 315.38 43009.39 47982.19 2019-08-15 13:09:27.000 227 21269.30 315.37 43009.38 47982.17 2019-08-15 13:09:28.000 227 21269.26 315.37 43009.37 47982.17 2019-08-15 13:09:29.000 227 21269.26 315.37 43009.42 47982.13 2019-08-15 13:09:30.000 227 21269.26 315.38 43009.41 47982.15 2019-08-15 13:09:31.000 227 21269.27 315.40 43009.38 47982.13 2019-08-15 13:09:32.000 227 21269.25 315.42 43009.37 47982.15 2019-08-15 13:09:33.000 227 21269.29 315.40 43009.36 47982.14 2019-08-15 13:09:34.000 227 21269.30 315.38 43009.41 47982.17 2019-08-15 13:09:35.000 227 21269.29 315.38 43009.43 47982.18 2019-08-15 13:09:36.000 227 21269.27 315.37 43009.42 47982.17 2019-08-15 13:09:37.000 227 21269.30 315.36 43009.44 47982.21 2019-08-15 13:09:38.000 227 21269.30 315.32 43009.46 47982.21 2019-08-15 13:09:39.000 227 21269.34 315.34 43009.48 47982.22 2019-08-15 13:09:40.000 227 21269.39 315.35 43009.45 47982.21 2019-08-15 13:09:41.000 227 21269.41 315.37 43009.46 47982.25 2019-08-15 13:09:42.000 227 21269.43 315.41 43009.47 47982.26 2019-08-15 13:09:43.000 227 21269.42 315.43 43009.48 47982.29 2019-08-15 13:09:44.000 227 21269.38 315.48 43009.49 47982.27 2019-08-15 13:09:45.000 227 21269.38 315.48 43009.48 47982.26 2019-08-15 13:09:46.000 227 21269.37 315.47 43009.48 47982.24 2019-08-15 13:09:47.000 227 21269.40 315.49 43009.47 47982.26 2019-08-15 13:09:48.000 227 21269.47 315.51 43009.45 47982.25 2019-08-15 13:09:49.000 227 21269.57 315.52 43009.42 47982.28 2019-08-15 13:09:50.000 227 21269.61 315.52 43009.43 47982.30 2019-08-15 13:09:51.000 227 21269.67 315.49 43009.46 47982.33 2019-08-15 13:09:52.000 227 21269.70 315.47 43009.47 47982.39 2019-08-15 13:09:53.000 227 21269.76 315.44 43009.50 47982.39 2019-08-15 13:09:54.000 227 21269.72 315.43 43009.50 47982.43 2019-08-15 13:09:55.000 227 21269.70 315.42 43009.50 47982.43 2019-08-15 13:09:56.000 227 21269.74 315.37 43009.49 47982.42 2019-08-15 13:09:57.000 227 21269.77 315.40 43009.51 47982.46 2019-08-15 13:09:58.000 227 21269.82 315.44 43009.55 47982.47 2019-08-15 13:09:59.000 227 21269.86 315.46 43009.54 47982.54 2019-08-15 13:10:00.000 227 21269.92 315.49 43009.52 47982.53 2019-08-15 13:10:01.000 227 21269.95 315.49 43009.53 47982.54 2019-08-15 13:10:02.000 227 21269.98 315.47 43009.55 47982.59 2019-08-15 13:10:03.000 227 21269.94 315.48 43009.58 47982.57 2019-08-15 13:10:04.000 227 21269.95 315.48 43009.59 47982.62 2019-08-15 13:10:05.000 227 21269.98 315.50 43009.60 47982.66 2019-08-15 13:10:06.000 227 21270.02 315.51 43009.62 47982.65 2019-08-15 13:10:07.000 227 21270.05 315.48 43009.61 47982.68 2019-08-15 13:10:08.000 227 21270.03 315.53 43009.64 47982.72 2019-08-15 13:10:09.000 227 21270.04 315.51 43009.69 47982.74 2019-08-15 13:10:10.000 227 21270.02 315.50 43009.68 47982.71 2019-08-15 13:10:11.000 227 21270.00 315.50 43009.65 47982.73 2019-08-15 13:10:12.000 227 21269.99 315.52 43009.67 47982.74 2019-08-15 13:10:13.000 227 21269.96 315.56 43009.68 47982.73 2019-08-15 13:10:14.000 227 21269.97 315.56 43009.68 47982.71 2019-08-15 13:10:15.000 227 21269.97 315.58 43009.67 47982.74 2019-08-15 13:10:16.000 227 21269.99 315.59 43009.70 47982.71 2019-08-15 13:10:17.000 227 21269.95 315.61 43009.72 47982.76 2019-08-15 13:10:18.000 227 21269.93 315.60 43009.70 47982.70 2019-08-15 13:10:19.000 227 21269.91 315.59 43009.71 47982.71 2019-08-15 13:10:20.000 227 21269.86 315.61 43009.71 47982.70 2019-08-15 13:10:21.000 227 21269.84 315.59 43009.71 47982.68 2019-08-15 13:10:22.000 227 21269.85 315.59 43009.71 47982.67 2019-08-15 13:10:23.000 227 21269.89 315.59 43009.69 47982.65 2019-08-15 13:10:24.000 227 21269.89 315.63 43009.71 47982.70 2019-08-15 13:10:25.000 227 21269.88 315.62 43009.70 47982.69 2019-08-15 13:10:26.000 227 21269.88 315.62 43009.70 47982.72 2019-08-15 13:10:27.000 227 21269.88 315.59 43009.69 47982.68 2019-08-15 13:10:28.000 227 21269.89 315.56 43009.71 47982.70 2019-08-15 13:10:29.000 227 21269.87 315.56 43009.71 47982.69 2019-08-15 13:10:30.000 227 21269.91 315.55 43009.73 47982.68 2019-08-15 13:10:31.000 227 21269.92 315.58 43009.72 47982.70 2019-08-15 13:10:32.000 227 21269.94 315.60 43009.70 47982.69 2019-08-15 13:10:33.000 227 21269.97 315.58 43009.70 47982.70 2019-08-15 13:10:34.000 227 21269.96 315.57 43009.68 47982.72 2019-08-15 13:10:35.000 227 21269.93 315.56 43009.72 47982.71 2019-08-15 13:10:36.000 227 21269.91 315.55 43009.72 47982.72 2019-08-15 13:10:37.000 227 21269.91 315.54 43009.72 47982.73 2019-08-15 13:10:38.000 227 21269.93 315.55 43009.72 47982.71 2019-08-15 13:10:39.000 227 21269.95 315.59 43009.72 47982.71 2019-08-15 13:10:40.000 227 21269.97 315.59 43009.74 47982.74 2019-08-15 13:10:41.000 227 21270.01 315.58 43009.71 47982.73 2019-08-15 13:10:42.000 227 21270.01 315.58 43009.70 47982.78 2019-08-15 13:10:43.000 227 21270.00 315.59 43009.67 47982.74 2019-08-15 13:10:44.000 227 21270.00 315.59 43009.66 47982.77 2019-08-15 13:10:45.000 227 21269.96 315.57 43009.70 47982.76 2019-08-15 13:10:46.000 227 21269.93 315.60 43009.71 47982.71 2019-08-15 13:10:47.000 227 21269.97 315.62 43009.71 47982.73 2019-08-15 13:10:48.000 227 21269.98 315.62 43009.72 47982.75 2019-08-15 13:10:49.000 227 21270.00 315.62 43009.68 47982.74 2019-08-15 13:10:50.000 227 21270.00 315.63 43009.67 47982.75 2019-08-15 13:10:51.000 227 21270.01 315.62 43009.69 47982.75 2019-08-15 13:10:52.000 227 21270.01 315.58 43009.70 47982.76 2019-08-15 13:10:53.000 227 21269.98 315.58 43009.72 47982.75 2019-08-15 13:10:54.000 227 21270.00 315.55 43009.71 47982.76 2019-08-15 13:10:55.000 227 21270.04 315.58 43009.75 47982.76 2019-08-15 13:10:56.000 227 21270.09 315.60 43009.71 47982.80 2019-08-15 13:10:57.000 227 21270.10 315.62 43009.75 47982.79 2019-08-15 13:10:58.000 227 21270.11 315.62 43009.74 47982.80 2019-08-15 13:10:59.000 227 21270.10 315.59 43009.72 47982.83 2019-08-15 13:11:00.000 227 21270.07 315.60 43009.71 47982.82 2019-08-15 13:11:01.000 227 21270.05 315.61 43009.75 47982.83 2019-08-15 13:11:02.000 227 21270.02 315.62 43009.76 47982.82 2019-08-15 13:11:03.000 227 21270.02 315.66 43009.77 47982.81 2019-08-15 13:11:04.000 227 21270.00 315.65 43009.79 47982.82 2019-08-15 13:11:05.000 227 21269.95 315.63 43009.77 47982.81 2019-08-15 13:11:06.000 227 21269.94 315.65 43009.74 47982.80 2019-08-15 13:11:07.000 227 21269.86 315.71 43009.74 47982.77 2019-08-15 13:11:08.000 227 21269.82 315.78 43009.73 47982.77 2019-08-15 13:11:09.000 227 21269.79 315.83 43009.69 47982.69 2019-08-15 13:11:10.000 227 21269.71 315.89 43009.66 47982.63 2019-08-15 13:11:11.000 227 21269.68 315.93 43009.60 47982.56 2019-08-15 13:11:12.000 227 21269.68 315.97 43009.55 47982.52 2019-08-15 13:11:13.000 227 21269.67 316.02 43009.56 47982.48 2019-08-15 13:11:14.000 227 21269.66 316.06 43009.53 47982.46 2019-08-15 13:11:15.000 227 21269.64 316.07 43009.50 47982.42 2019-08-15 13:11:16.000 227 21269.64 316.07 43009.46 47982.40 2019-08-15 13:11:17.000 227 21269.62 316.05 43009.45 47982.40 2019-08-15 13:11:18.000 227 21269.65 316.07 43009.44 47982.39 2019-08-15 13:11:19.000 227 21269.62 316.03 43009.45 47982.40 2019-08-15 13:11:20.000 227 21269.63 316.02 43009.46 47982.39 2019-08-15 13:11:21.000 227 21269.62 315.99 43009.48 47982.39 2019-08-15 13:11:22.000 227 21269.63 315.98 43009.49 47982.41 2019-08-15 13:11:23.000 227 21269.63 315.99 43009.48 47982.43 2019-08-15 13:11:24.000 227 21269.67 316.00 43009.50 47982.43 2019-08-15 13:11:25.000 227 21269.65 316.01 43009.50 47982.40 2019-08-15 13:11:26.000 227 21269.62 315.99 43009.49 47982.43 2019-08-15 13:11:27.000 227 21269.63 315.96 43009.53 47982.42 2019-08-15 13:11:28.000 227 21269.64 315.94 43009.54 47982.47 2019-08-15 13:11:29.000 227 21269.57 315.97 43009.52 47982.40 2019-08-15 13:11:30.000 227 21269.50 315.99 43009.52 47982.40 2019-08-15 13:11:31.000 227 21269.46 316.06 43009.49 47982.38 2019-08-15 13:11:32.000 227 21269.46 316.09 43009.47 47982.34 2019-08-15 13:11:33.000 227 21269.44 316.12 43009.42 47982.31 2019-08-15 13:11:34.000 227 21269.43 316.12 43009.41 47982.26 2019-08-15 13:11:35.000 227 21269.43 316.13 43009.43 47982.25 2019-08-15 13:11:36.000 227 21269.37 316.19 43009.41 47982.24 2019-08-15 13:11:37.000 227 21269.30 316.22 43009.41 47982.22 2019-08-15 13:11:38.000 227 21269.25 316.23 43009.40 47982.20 2019-08-15 13:11:39.000 227 21269.19 316.21 43009.44 47982.16 2019-08-15 13:11:40.000 227 21269.15 316.22 43009.41 47982.14 2019-08-15 13:11:41.000 227 21269.13 316.27 43009.42 47982.12 2019-08-15 13:11:42.000 227 21269.09 316.30 43009.44 47982.13 2019-08-15 13:11:43.000 227 21269.08 316.31 43009.40 47982.10 2019-08-15 13:11:44.000 227 21269.04 316.36 43009.40 47982.06 2019-08-15 13:11:45.000 227 21269.04 316.41 43009.38 47982.07 2019-08-15 13:11:46.000 227 21269.02 316.40 43009.38 47982.03 2019-08-15 13:11:47.000 227 21268.99 316.42 43009.33 47982.03 2019-08-15 13:11:48.000 227 21268.99 316.45 43009.34 47981.99 2019-08-15 13:11:49.000 227 21268.98 316.47 43009.35 47982.00 2019-08-15 13:11:50.000 227 21269.03 316.49 43009.31 47981.98 2019-08-15 13:11:51.000 227 21269.07 316.48 43009.31 47982.01 2019-08-15 13:11:52.000 227 21269.10 316.51 43009.33 47982.03 2019-08-15 13:11:53.000 227 21269.14 316.50 43009.29 47982.01 2019-08-15 13:11:54.000 227 21269.16 316.45 43009.30 47982.02 2019-08-15 13:11:55.000 227 21269.21 316.43 43009.33 47982.05 2019-08-15 13:11:56.000 227 21269.22 316.41 43009.38 47982.10 2019-08-15 13:11:57.000 227 21269.27 316.37 43009.41 47982.13 2019-08-15 13:11:58.000 227 21269.27 316.35 43009.40 47982.16 2019-08-15 13:11:59.000 227 21269.32 316.39 43009.38 47982.14 2019-08-15 13:12:00.000 227 21269.43 316.36 43009.35 47982.16 2019-08-15 13:12:01.000 227 21269.44 316.37 43009.31 47982.21 2019-08-15 13:12:02.000 227 21269.49 316.36 43009.29 47982.18 2019-08-15 13:12:03.000 227 21269.55 316.33 43009.27 47982.17 2019-08-15 13:12:04.000 227 21269.58 316.29 43009.30 47982.20 2019-08-15 13:12:05.000 227 21269.61 316.25 43009.29 47982.15 2019-08-15 13:12:06.000 227 21269.65 316.19 43009.28 47982.20 2019-08-15 13:12:07.000 227 21269.70 316.18 43009.29 47982.25 2019-08-15 13:12:08.000 227 21269.74 316.19 43009.29 47982.28 2019-08-15 13:12:09.000 227 21269.82 316.16 43009.32 47982.29 2019-08-15 13:12:10.000 227 21269.86 316.14 43009.31 47982.32 2019-08-15 13:12:11.000 227 21269.92 316.10 43009.37 47982.36 2019-08-15 13:12:12.000 227 21269.93 316.07 43009.38 47982.43 2019-08-15 13:12:13.000 227 21269.96 316.05 43009.41 47982.43 2019-08-15 13:12:14.000 227 21269.95 315.99 43009.43 47982.47 2019-08-15 13:12:15.000 227 21269.96 315.98 43009.46 47982.47 2019-08-15 13:12:16.000 227 21269.98 315.97 43009.46 47982.48 2019-08-15 13:12:17.000 227 21270.01 315.95 43009.43 47982.53 2019-08-15 13:12:18.000 227 21270.02 315.96 43009.47 47982.53 2019-08-15 13:12:19.000 227 21270.01 316.02 43009.47 47982.57 2019-08-15 13:12:20.000 227 21270.01 316.01 43009.46 47982.58 2019-08-15 13:12:21.000 227 21270.01 316.00 43009.49 47982.58 2019-08-15 13:12:22.000 227 21270.03 316.02 43009.52 47982.56 2019-08-15 13:12:23.000 227 21270.00 316.01 43009.50 47982.58 2019-08-15 13:12:24.000 227 21269.95 315.99 43009.51 47982.57 2019-08-15 13:12:25.000 227 21269.95 316.00 43009.50 47982.55 2019-08-15 13:12:26.000 227 21269.98 316.05 43009.50 47982.56 2019-08-15 13:12:27.000 227 21270.01 316.09 43009.48 47982.56 2019-08-15 13:12:28.000 227 21270.02 316.12 43009.47 47982.58 2019-08-15 13:12:29.000 227 21270.01 316.15 43009.45 47982.58 2019-08-15 13:12:30.000 227 21270.00 316.15 43009.46 47982.54 2019-08-15 13:12:31.000 227 21269.97 316.14 43009.45 47982.55 2019-08-15 13:12:32.000 227 21269.94 316.18 43009.45 47982.51 2019-08-15 13:12:33.000 227 21269.92 316.23 43009.41 47982.51 2019-08-15 13:12:34.000 227 21269.95 316.29 43009.39 47982.49 2019-08-15 13:12:35.000 227 21269.97 316.33 43009.42 47982.51 2019-08-15 13:12:36.000 227 21270.04 316.34 43009.43 47982.51 2019-08-15 13:12:37.000 227 21270.07 316.36 43009.45 47982.55 2019-08-15 13:12:38.000 227 21270.04 316.39 43009.45 47982.55 2019-08-15 13:12:39.000 227 21270.01 316.39 43009.44 47982.57 2019-08-15 13:12:40.000 227 21269.94 316.45 43009.48 47982.54 2019-08-15 13:12:41.000 227 21269.87 316.52 43009.48 47982.53 2019-08-15 13:12:42.000 227 21269.86 316.55 43009.42 47982.52 2019-08-15 13:12:43.000 227 21269.89 316.57 43009.46 47982.51 2019-08-15 13:12:44.000 227 21269.91 316.61 43009.44 47982.50 2019-08-15 13:12:45.000 227 21269.92 316.63 43009.43 47982.52 2019-08-15 13:12:46.000 227 21269.89 316.67 43009.43 47982.49 2019-08-15 13:12:47.000 227 21269.87 316.70 43009.40 47982.48 2019-08-15 13:12:48.000 227 21269.84 316.73 43009.39 47982.45 2019-08-15 13:12:49.000 227 21269.82 316.72 43009.40 47982.43 2019-08-15 13:12:50.000 227 21269.75 316.74 43009.40 47982.43 2019-08-15 13:12:51.000 227 21269.72 316.78 43009.41 47982.39 2019-08-15 13:12:52.000 227 21269.80 316.78 43009.45 47982.38 2019-08-15 13:12:53.000 227 21269.80 316.77 43009.41 47982.42 2019-08-15 13:12:54.000 227 21269.80 316.82 43009.42 47982.43 2019-08-15 13:12:55.000 227 21269.75 316.88 43009.40 47982.39 2019-08-15 13:12:56.000 227 21269.70 316.95 43009.35 47982.35 2019-08-15 13:12:57.000 227 21269.66 316.98 43009.30 47982.33 2019-08-15 13:12:58.000 227 21269.60 316.98 43009.29 47982.26 2019-08-15 13:12:59.000 227 21269.57 317.01 43009.27 47982.22 2019-08-15 13:13:00.000 227 21269.57 317.00 43009.26 47982.21 2019-08-15 13:13:01.000 227 21269.60 317.01 43009.23 47982.19 2019-08-15 13:13:02.000 227 21269.64 317.01 43009.26 47982.20 2019-08-15 13:13:03.000 227 21269.63 316.99 43009.26 47982.21 2019-08-15 13:13:04.000 227 21269.60 316.99 43009.27 47982.22 2019-08-15 13:13:05.000 227 21269.61 317.00 43009.27 47982.23 2019-08-15 13:13:06.000 227 21269.64 316.97 43009.25 47982.20 2019-08-15 13:13:07.000 227 21269.63 316.96 43009.28 47982.26 2019-08-15 13:13:08.000 227 21269.70 316.95 43009.28 47982.25 2019-08-15 13:13:09.000 227 21269.77 316.94 43009.25 47982.27 2019-08-15 13:13:10.000 227 21269.81 316.95 43009.25 47982.27 2019-08-15 13:13:11.000 227 21269.82 316.93 43009.26 47982.32 2019-08-15 13:13:12.000 227 21269.87 316.89 43009.28 47982.34 2019-08-15 13:13:13.000 227 21269.88 316.86 43009.26 47982.33 2019-08-15 13:13:14.000 227 21269.90 316.77 43009.29 47982.34 2019-08-15 13:13:15.000 227 21269.88 316.74 43009.34 47982.34 2019-08-15 13:13:16.000 227 21269.90 316.72 43009.34 47982.39 2019-08-15 13:13:17.000 227 21269.91 316.75 43009.29 47982.39 2019-08-15 13:13:18.000 227 21269.96 316.81 43009.28 47982.39 2019-08-15 13:13:19.000 227 21269.99 316.84 43009.27 47982.38 2019-08-15 13:13:20.000 227 21269.97 316.89 43009.24 47982.37 2019-08-15 13:13:21.000 227 21269.94 316.89 43009.19 47982.36 2019-08-15 13:13:22.000 227 21269.95 316.85 43009.17 47982.30 2019-08-15 13:13:23.000 227 21269.94 316.85 43009.16 47982.28 2019-08-15 13:13:24.000 227 21269.90 316.85 43009.17 47982.24 2019-08-15 13:13:25.000 227 21269.83 316.83 43009.18 47982.25 2019-08-15 13:13:26.000 227 21269.87 316.82 43009.20 47982.26 2019-08-15 13:13:27.000 227 21269.94 316.80 43009.17 47982.29 2019-08-15 13:13:28.000 227 21269.96 316.79 43009.23 47982.30 2019-08-15 13:13:29.000 227 21269.93 316.77 43009.25 47982.31 2019-08-15 13:13:30.000 227 21269.96 316.74 43009.29 47982.33 2019-08-15 13:13:31.000 227 21269.93 316.73 43009.27 47982.38 2019-08-15 13:13:32.000 227 21269.91 316.68 43009.29 47982.36 2019-08-15 13:13:33.000 227 21269.90 316.66 43009.33 47982.37 2019-08-15 13:13:34.000 227 21269.89 316.65 43009.35 47982.40 2019-08-15 13:13:35.000 227 21269.98 316.61 43009.33 47982.43 2019-08-15 13:13:36.000 227 21270.04 316.54 43009.36 47982.43 2019-08-15 13:13:37.000 227 21270.07 316.54 43009.41 47982.50 2019-08-15 13:13:38.000 227 21270.07 316.50 43009.45 47982.53 2019-08-15 13:13:39.000 227 21270.03 316.49 43009.47 47982.54 2019-08-15 13:13:40.000 227 21270.04 316.48 43009.54 47982.59 2019-08-15 13:13:41.000 227 21270.05 316.49 43009.57 47982.63 2019-08-15 13:13:42.000 227 21270.08 316.45 43009.56 47982.64 2019-08-15 13:13:43.000 227 21270.08 316.43 43009.58 47982.68 2019-08-15 13:13:44.000 227 21270.11 316.46 43009.59 47982.69 2019-08-15 13:13:45.000 227 21270.16 316.45 43009.59 47982.73 2019-08-15 13:13:46.000 227 21270.17 316.42 43009.63 47982.76 2019-08-15 13:13:47.000 227 21270.20 316.39 43009.65 47982.76 2019-08-15 13:13:48.000 227 21270.20 316.39 43009.66 47982.80 2019-08-15 13:13:49.000 227 21270.19 316.39 43009.63 47982.76 2019-08-15 13:13:50.000 227 21270.20 316.36 43009.66 47982.81 2019-08-15 13:13:51.000 227 21270.20 316.33 43009.69 47982.82 2019-08-15 13:13:52.000 227 21270.20 316.31 43009.69 47982.82 2019-08-15 13:13:53.000 227 21270.22 316.31 43009.67 47982.85 2019-08-15 13:13:54.000 227 21270.24 316.30 43009.70 47982.84 2019-08-15 13:13:55.000 227 21270.28 316.26 43009.70 47982.87 2019-08-15 13:13:56.000 227 21270.30 316.22 43009.71 47982.89 2019-08-15 13:13:57.000 227 21270.33 316.21 43009.69 47982.91 2019-08-15 13:13:58.000 227 21270.36 316.17 43009.70 47982.91 2019-08-15 13:13:59.000 227 21270.37 316.15 43009.74 47982.91 2019-08-15 13:14:00.000 227 21270.42 316.14 43009.75 47982.97 2019-08-15 13:14:01.000 227 21270.43 316.12 43009.73 47982.96 2019-08-15 13:14:02.000 227 21270.45 316.09 43009.73 47982.97 2019-08-15 13:14:03.000 227 21270.50 316.07 43009.74 47983.02 2019-08-15 13:14:04.000 227 21270.49 316.02 43009.74 47982.98 2019-08-15 13:14:05.000 227 21270.49 315.98 43009.77 47982.99 2019-08-15 13:14:06.000 227 21270.55 315.91 43009.79 47983.06 2019-08-15 13:14:07.000 227 21270.61 315.88 43009.78 47983.06 2019-08-15 13:14:08.000 227 21270.67 315.87 43009.79 47983.08 2019-08-15 13:14:09.000 227 21270.71 315.88 43009.81 47983.14 2019-08-15 13:14:10.000 227 21270.76 315.87 43009.78 47983.16 2019-08-15 13:14:11.000 227 21270.79 315.84 43009.79 47983.17 2019-08-15 13:14:12.000 227 21270.74 315.83 43009.84 47983.21 2019-08-15 13:14:13.000 227 21270.72 315.82 43009.85 47983.22 2019-08-15 13:14:14.000 227 21270.74 315.78 43009.90 47983.20 2019-08-15 13:14:15.000 227 21270.74 315.78 43009.87 47983.21 2019-08-15 13:14:16.000 227 21270.77 315.80 43009.85 47983.22 2019-08-15 13:14:17.000 227 21270.83 315.77 43009.84 47983.26 2019-08-15 13:14:18.000 227 21270.89 315.73 43009.88 47983.29 2019-08-15 13:14:19.000 227 21270.89 315.74 43009.89 47983.32 2019-08-15 13:14:20.000 227 21270.89 315.76 43009.87 47983.30 2019-08-15 13:14:21.000 227 21270.91 315.76 43009.87 47983.32 2019-08-15 13:14:22.000 227 21270.87 315.75 43009.85 47983.32 2019-08-15 13:14:23.000 227 21270.92 315.74 43009.84 47983.32 2019-08-15 13:14:24.000 227 21270.95 315.72 43009.85 47983.35 2019-08-15 13:14:25.000 227 21271.01 315.72 43009.87 47983.37 2019-08-15 13:14:26.000 227 21271.10 315.70 43009.87 47983.37 2019-08-15 13:14:27.000 227 21271.11 315.70 43009.88 47983.41 2019-08-15 13:14:28.000 227 21271.12 315.76 43009.85 47983.40 2019-08-15 13:14:29.000 227 21271.14 315.80 43009.81 47983.39 2019-08-15 13:14:30.000 227 21271.12 315.81 43009.75 47983.34 2019-08-15 13:14:31.000 227 21271.12 315.79 43009.73 47983.34 2019-08-15 13:14:32.000 227 21271.15 315.78 43009.73 47983.32 2019-08-15 13:14:33.000 227 21271.16 315.78 43009.73 47983.31 2019-08-15 13:14:34.000 227 21271.19 315.77 43009.69 47983.32 2019-08-15 13:14:35.000 227 21271.22 315.74 43009.70 47983.32 2019-08-15 13:14:36.000 227 21271.22 315.72 43009.69 47983.27 2019-08-15 13:14:37.000 227 21271.23 315.68 43009.69 47983.29 2019-08-15 13:14:38.000 227 21271.17 315.69 43009.71 47983.31 2019-08-15 13:14:39.000 227 21271.12 315.66 43009.68 47983.31 2019-08-15 13:14:40.000 227 21271.13 315.63 43009.71 47983.29 2019-08-15 13:14:41.000 227 21271.10 315.59 43009.73 47983.28 2019-08-15 13:14:42.000 227 21271.11 315.59 43009.72 47983.27 2019-08-15 13:14:43.000 227 21271.12 315.58 43009.71 47983.28 2019-08-15 13:14:44.000 227 21271.15 315.55 43009.72 47983.30 2019-08-15 13:14:45.000 227 21271.14 315.53 43009.71 47983.26 2019-08-15 13:14:46.000 227 21271.16 315.50 43009.70 47983.27 2019-08-15 13:14:47.000 227 21271.17 315.45 43009.66 47983.27 2019-08-15 13:14:48.000 227 21271.14 315.44 43009.71 47983.30 2019-08-15 13:14:49.000 227 21271.16 315.44 43009.71 47983.29 2019-08-15 13:14:50.000 227 21271.16 315.42 43009.73 47983.26 2019-08-15 13:14:51.000 227 21271.17 315.41 43009.71 47983.28 2019-08-15 13:14:52.000 227 21271.22 315.42 43009.71 47983.26 2019-08-15 13:14:53.000 227 21271.28 315.44 43009.67 47983.28 2019-08-15 13:14:54.000 227 21271.31 315.44 43009.67 47983.28 2019-08-15 13:14:55.000 227 21271.28 315.42 43009.67 47983.30 2019-08-15 13:14:56.000 227 21271.31 315.45 43009.66 47983.33 2019-08-15 13:14:57.000 227 21271.31 315.45 43009.69 47983.32 2019-08-15 13:14:58.000 227 21271.33 315.44 43009.70 47983.32 2019-08-15 13:14:59.000 227 21271.35 315.45 43009.72 47983.35 2019-08-15 13:15:00.000 227 21271.40 315.47 43009.71 47983.41 2019-08-15 13:15:01.000 227 21271.51 315.44 43009.71 47983.42 2019-08-15 13:15:02.000 227 21271.60 315.41 43009.70 47983.43 2019-08-15 13:15:03.000 227 21271.60 315.44 43009.73 47983.47 2019-08-15 13:15:04.000 227 21271.62 315.44 43009.72 47983.50 2019-08-15 13:15:05.000 227 21271.61 315.48 43009.71 47983.51 2019-08-15 13:15:06.000 227 21271.60 315.48 43009.73 47983.53 2019-08-15 13:15:07.000 227 21271.60 315.48 43009.71 47983.52 2019-08-15 13:15:08.000 227 21271.61 315.49 43009.70 47983.48 2019-08-15 13:15:09.000 227 21271.65 315.51 43009.69 47983.45 2019-08-15 13:15:10.000 227 21271.72 315.52 43009.67 47983.52 2019-08-15 13:15:11.000 227 21271.73 315.53 43009.70 47983.52 2019-08-15 13:15:12.000 227 21271.74 315.55 43009.68 47983.53 2019-08-15 13:15:13.000 227 21271.65 315.62 43009.65 47983.51 2019-08-15 13:15:14.000 227 21271.58 315.62 43009.63 47983.46 2019-08-15 13:15:15.000 227 21271.54 315.63 43009.59 47983.42 2019-08-15 13:15:16.000 227 21271.54 315.62 43009.60 47983.39 2019-08-15 13:15:17.000 227 21271.55 315.63 43009.58 47983.40 2019-08-15 13:15:18.000 227 21271.60 315.60 43009.56 47983.35 2019-08-15 13:15:19.000 227 21271.63 315.60 43009.55 47983.35 2019-08-15 13:15:20.000 227 21271.59 315.59 43009.53 47983.33 2019-08-15 13:15:21.000 227 21271.58 315.62 43009.51 47983.32 2019-08-15 13:15:22.000 227 21271.59 315.62 43009.53 47983.30 2019-08-15 13:15:23.000 227 21271.57 315.61 43009.50 47983.31 2019-08-15 13:15:24.000 227 21271.58 315.59 43009.49 47983.27 2019-08-15 13:15:25.000 227 21271.60 315.57 43009.50 47983.28 2019-08-15 13:15:26.000 227 21271.68 315.59 43009.50 47983.32 2019-08-15 13:15:27.000 227 21271.75 315.57 43009.52 47983.34 2019-08-15 13:15:28.000 227 21271.80 315.53 43009.58 47983.38 2019-08-15 13:15:29.000 227 21271.82 315.52 43009.58 47983.41 2019-08-15 13:15:30.000 227 21271.80 315.52 43009.57 47983.44 2019-08-15 13:15:31.000 227 21271.79 315.54 43009.57 47983.48 2019-08-15 13:15:32.000 227 21271.76 315.58 43009.56 47983.46 2019-08-15 13:15:33.000 227 21271.75 315.63 43009.55 47983.46 2019-08-15 13:15:34.000 227 21271.71 315.67 43009.53 47983.41 2019-08-15 13:15:35.000 227 21271.79 315.71 43009.52 47983.38 2019-08-15 13:15:36.000 227 21271.85 315.71 43009.51 47983.40 2019-08-15 13:15:37.000 227 21271.85 315.71 43009.50 47983.42 2019-08-15 13:15:38.000 227 21271.87 315.69 43009.51 47983.43 2019-08-15 13:15:39.000 227 21271.87 315.71 43009.49 47983.44 2019-08-15 13:15:40.000 227 21271.84 315.72 43009.49 47983.43 2019-08-15 13:15:41.000 227 21271.78 315.74 43009.52 47983.41 2019-08-15 13:15:42.000 227 21271.78 315.75 43009.49 47983.36 2019-08-15 13:15:43.000 227 21271.75 315.78 43009.47 47983.36 2019-08-15 13:15:44.000 227 21271.74 315.79 43009.45 47983.34 2019-08-15 13:15:45.000 227 21271.72 315.90 43009.42 47983.32 2019-08-15 13:15:46.000 227 21271.70 316.00 43009.32 47983.29 2019-08-15 13:15:47.000 227 21271.67 316.04 43009.25 47983.20 2019-08-15 13:15:48.000 227 21271.65 316.06 43009.19 47983.16 2019-08-15 13:15:49.000 227 21271.61 316.07 43009.18 47983.07 2019-08-15 13:15:50.000 227 21271.56 316.06 43009.15 47983.04 2019-08-15 13:15:51.000 227 21271.51 316.08 43009.13 47983.00 2019-08-15 13:15:52.000 227 21271.47 316.10 43009.15 47982.97 2019-08-15 13:15:53.000 227 21271.46 316.15 43009.10 47982.92 2019-08-15 13:15:54.000 227 21271.40 316.22 43009.05 47982.88 2019-08-15 13:15:55.000 227 21271.33 316.25 43008.98 47982.83 2019-08-15 13:15:56.000 227 21271.37 316.19 43009.01 47982.79 2019-08-15 13:15:57.000 227 21271.37 316.17 43009.01 47982.77 2019-08-15 13:15:58.000 227 21271.35 316.14 43009.02 47982.77 2019-08-15 13:15:59.000 227 21271.31 316.18 43009.07 47982.79 2019-08-15 13:16:00.000 227 21271.29 316.20 43009.08 47982.80 2019-08-15 13:16:01.000 227 21271.30 316.22 43009.06 47982.78 2019-08-15 13:16:02.000 227 21271.34 316.21 43009.04 47982.79 2019-08-15 13:16:03.000 227 21271.39 316.22 43009.04 47982.78 2019-08-15 13:16:04.000 227 21271.40 316.21 43009.06 47982.83 2019-08-15 13:16:05.000 227 21271.40 316.23 43009.07 47982.86 2019-08-15 13:16:06.000 227 21271.42 316.23 43009.08 47982.83 2019-08-15 13:16:07.000 227 21271.43 316.22 43009.10 47982.84 2019-08-15 13:16:08.000 227 21271.44 316.20 43009.12 47982.89 2019-08-15 13:16:09.000 227 21271.49 316.17 43009.12 47982.88 2019-08-15 13:16:10.000 227 21271.57 316.14 43009.11 47982.92 2019-08-15 13:16:11.000 227 21271.61 316.16 43009.15 47983.01 2019-08-15 13:16:12.000 227 21271.63 316.16 43009.16 47983.00 2019-08-15 13:16:13.000 227 21271.67 316.16 43009.19 47983.05 2019-08-15 13:16:14.000 227 21271.71 316.12 43009.21 47983.04 2019-08-15 13:16:15.000 227 21271.73 316.09 43009.21 47983.05 2019-08-15 13:16:16.000 227 21271.73 316.11 43009.20 47983.09 2019-08-15 13:16:17.000 227 21271.74 316.12 43009.21 47983.11 2019-08-15 13:16:18.000 227 21271.78 316.12 43009.22 47983.08 2019-08-15 13:16:19.000 227 21271.82 316.10 43009.21 47983.14 2019-08-15 13:16:20.000 227 21271.86 316.05 43009.22 47983.11 2019-08-15 13:16:21.000 227 21271.86 316.00 43009.22 47983.14 2019-08-15 13:16:22.000 227 21271.86 315.95 43009.21 47983.14 2019-08-15 13:16:23.000 227 21271.85 315.93 43009.22 47983.15 2019-08-15 13:16:24.000 227 21271.82 315.90 43009.21 47983.16 2019-08-15 13:16:25.000 227 21271.82 315.86 43009.23 47983.18 2019-08-15 13:16:26.000 227 21271.81 315.85 43009.19 47983.14 2019-08-15 13:16:27.000 227 21271.82 315.81 43009.18 47983.15 2019-08-15 13:16:28.000 227 21271.83 315.74 43009.17 47983.11 2019-08-15 13:16:29.000 227 21271.85 315.68 43009.19 47983.14 2019-08-15 13:16:30.000 227 21271.91 315.60 43009.21 47983.19 2019-08-15 13:16:31.000 227 21271.89 315.51 43009.24 47983.22 2019-08-15 13:16:32.000 227 21271.93 315.46 43009.27 47983.23 2019-08-15 13:16:33.000 227 21271.93 315.42 43009.29 47983.25 2019-08-15 13:16:34.000 227 21271.92 315.39 43009.32 47983.25 2019-08-15 13:16:35.000 227 21271.96 315.33 43009.33 47983.31 2019-08-15 13:16:36.000 227 21271.97 315.34 43009.34 47983.33 2019-08-15 13:16:37.000 227 21272.00 315.32 43009.32 47983.31 2019-08-15 13:16:38.000 227 21272.03 315.29 43009.32 47983.32 2019-08-15 13:16:39.000 227 21272.05 315.28 43009.33 47983.36 2019-08-15 13:16:40.000 227 21272.09 315.23 43009.33 47983.35 2019-08-15 13:16:41.000 227 21272.12 315.19 43009.34 47983.38 2019-08-15 13:16:42.000 227 21272.12 315.18 43009.35 47983.40 2019-08-15 13:16:43.000 227 21272.13 315.22 43009.33 47983.41 2019-08-15 13:16:44.000 227 21272.16 315.23 43009.34 47983.43 2019-08-15 13:16:45.000 227 21272.19 315.26 43009.33 47983.42 2019-08-15 13:16:46.000 227 21272.23 315.29 43009.34 47983.43 2019-08-15 13:16:47.000 227 21272.24 315.26 43009.34 47983.45 2019-08-15 13:16:48.000 227 21272.26 315.29 43009.34 47983.45 2019-08-15 13:16:49.000 227 21272.27 315.31 43009.33 47983.45 2019-08-15 13:16:50.000 227 21272.27 315.30 43009.36 47983.45 2019-08-15 13:16:51.000 227 21272.26 315.35 43009.34 47983.47 2019-08-15 13:16:52.000 227 21272.27 315.39 43009.31 47983.45 2019-08-15 13:16:53.000 227 21272.29 315.44 43009.35 47983.46 2019-08-15 13:16:54.000 227 21272.33 315.50 43009.36 47983.49 2019-08-15 13:16:55.000 227 21272.34 315.51 43009.35 47983.47 2019-08-15 13:16:56.000 227 21272.39 315.51 43009.37 47983.49 2019-08-15 13:16:57.000 227 21272.36 315.53 43009.35 47983.49 2019-08-15 13:16:58.000 227 21272.31 315.57 43009.35 47983.49 2019-08-15 13:16:59.000 227 21272.29 315.57 43009.36 47983.50 2019-08-15 13:17:00.000 227 21272.29 315.55 43009.38 47983.50 2019-08-15 13:17:01.000 227 21272.28 315.54 43009.40 47983.50 2019-08-15 13:17:02.000 227 21272.31 315.49 43009.40 47983.53 2019-08-15 13:17:03.000 227 21272.35 315.45 43009.41 47983.53 2019-08-15 13:17:04.000 227 21272.36 315.42 43009.42 47983.57 2019-08-15 13:17:05.000 227 21272.36 315.38 43009.49 47983.57 2019-08-15 13:17:06.000 227 21272.36 315.38 43009.52 47983.63 2019-08-15 13:17:07.000 227 21272.35 315.37 43009.53 47983.63 2019-08-15 13:17:08.000 227 21272.35 315.32 43009.59 47983.66 2019-08-15 13:17:09.000 227 21272.37 315.28 43009.60 47983.68 2019-08-15 13:17:10.000 227 21272.37 315.28 43009.62 47983.71 2019-08-15 13:17:11.000 227 21272.40 315.26 43009.64 47983.75 2019-08-15 13:17:12.000 227 21272.42 315.25 43009.65 47983.76 2019-08-15 13:17:13.000 227 21272.48 315.24 43009.67 47983.80 2019-08-15 13:17:14.000 227 21272.52 315.22 43009.69 47983.81 2019-08-15 13:17:15.000 227 21272.56 315.21 43009.71 47983.87 2019-08-15 13:17:16.000 227 21272.63 315.18 43009.76 47983.89 2019-08-15 13:17:17.000 227 21272.68 315.15 43009.75 47983.98 2019-08-15 13:17:18.000 227 21272.72 315.13 43009.76 47984.00 2019-08-15 13:17:19.000 227 21272.81 315.12 43009.79 47984.05 2019-08-15 13:17:20.000 227 21272.82 315.14 43009.79 47984.03 2019-08-15 13:17:21.000 227 21272.88 315.10 43009.84 47984.11 2019-08-15 13:17:22.000 227 21272.94 315.06 43009.84 47984.15 2019-08-15 13:17:23.000 227 21272.97 315.09 43009.84 47984.18 2019-08-15 13:17:24.000 227 21273.04 315.06 43009.85 47984.18 2019-08-15 13:17:25.000 227 21273.06 315.02 43009.87 47984.20 2019-08-15 13:17:26.000 227 21273.06 314.97 43009.88 47984.22 2019-08-15 13:17:27.000 227 21273.08 314.98 43009.87 47984.27 2019-08-15 13:17:28.000 227 21273.10 314.97 43009.87 47984.29 2019-08-15 13:17:29.000 227 21273.15 314.96 43009.88 47984.35 2019-08-15 13:17:30.000 227 21273.15 314.93 43009.91 47984.32 2019-08-15 13:17:31.000 227 21273.15 314.90 43009.93 47984.35 2019-08-15 13:17:32.000 227 21273.18 314.87 43009.95 47984.37 2019-08-15 13:17:33.000 227 21273.20 314.84 43009.94 47984.34 2019-08-15 13:17:34.000 227 21273.18 314.82 43009.95 47984.39 2019-08-15 13:17:35.000 227 21273.18 314.79 43009.95 47984.40 2019-08-15 13:17:36.000 227 21273.21 314.77 43009.97 47984.41 2019-08-15 13:17:37.000 227 21273.19 314.75 43009.97 47984.40 2019-08-15 13:17:38.000 227 21273.11 314.74 43009.96 47984.41 2019-08-15 13:17:39.000 227 21273.11 314.72 43009.95 47984.37 2019-08-15 13:17:40.000 227 21273.18 314.69 43009.95 47984.36 2019-08-15 13:17:41.000 227 21273.23 314.66 43009.94 47984.36 2019-08-15 13:17:42.000 227 21273.29 314.66 43009.95 47984.40 2019-08-15 13:17:43.000 227 21273.33 314.62 43009.96 47984.42 2019-08-15 13:17:44.000 227 21273.36 314.56 43009.96 47984.46 2019-08-15 13:17:45.000 227 21273.42 314.51 43009.95 47984.46 2019-08-15 13:17:46.000 227 21273.45 314.49 43010.00 47984.50 2019-08-15 13:17:47.000 227 21273.45 314.45 43009.99 47984.52 2019-08-15 13:17:48.000 227 21273.50 314.40 43010.01 47984.54 2019-08-15 13:17:49.000 227 21273.50 314.38 43010.02 47984.55 2019-08-15 13:17:50.000 227 21273.50 314.37 43010.04 47984.56 2019-08-15 13:17:51.000 227 21273.49 314.35 43010.05 47984.56 2019-08-15 13:17:52.000 227 21273.43 314.36 43010.03 47984.56 2019-08-15 13:17:53.000 227 21273.39 314.36 43010.00 47984.52 2019-08-15 13:17:54.000 227 21273.38 314.32 43009.98 47984.52 2019-08-15 13:17:55.000 227 21273.38 314.30 43009.99 47984.51 2019-08-15 13:17:56.000 227 21273.38 314.26 43010.01 47984.48 2019-08-15 13:17:57.000 227 21273.33 314.21 43010.02 47984.50 2019-08-15 13:17:58.000 227 21273.30 314.20 43010.02 47984.51 2019-08-15 13:17:59.000 227 21273.28 314.23 43010.00 47984.50 2019-08-15 13:18:00.000 227 21273.20 314.29 43009.99 47984.48 2019-08-15 13:18:01.000 227 21273.14 314.34 43009.93 47984.43 2019-08-15 13:18:02.000 227 21273.07 314.37 43009.89 47984.36 2019-08-15 13:18:03.000 227 21273.03 314.39 43009.87 47984.29 2019-08-15 13:18:04.000 227 21272.98 314.40 43009.83 47984.23 2019-08-15 13:18:05.000 227 21272.98 314.43 43009.82 47984.23 2019-08-15 13:18:06.000 227 21272.97 314.45 43009.78 47984.16 2019-08-15 13:18:07.000 227 21272.94 314.46 43009.76 47984.15 2019-08-15 13:18:08.000 227 21272.92 314.51 43009.76 47984.13 2019-08-15 13:18:09.000 227 21272.93 314.51 43009.77 47984.13 2019-08-15 13:18:10.000 227 21272.91 314.53 43009.77 47984.10 2019-08-15 13:18:11.000 227 21272.96 314.53 43009.77 47984.10 2019-08-15 13:18:12.000 227 21272.97 314.58 43009.74 47984.09 2019-08-15 13:18:13.000 227 21272.97 314.62 43009.72 47984.14 2019-08-15 13:18:14.000 227 21272.96 314.64 43009.73 47984.12 2019-08-15 13:18:15.000 227 21272.98 314.65 43009.75 47984.12 2019-08-15 13:18:16.000 227 21273.02 314.71 43009.79 47984.14 2019-08-15 13:18:17.000 227 21273.02 314.73 43009.74 47984.14 2019-08-15 13:18:18.000 227 21273.04 314.73 43009.79 47984.12 2019-08-15 13:18:19.000 227 21273.01 314.79 43009.75 47984.13 2019-08-15 13:18:20.000 227 21272.98 314.83 43009.75 47984.13 2019-08-15 13:18:21.000 227 21272.95 314.86 43009.73 47984.13 2019-08-15 13:18:22.000 227 21272.98 314.83 43009.72 47984.12 2019-08-15 13:18:23.000 227 21272.95 314.82 43009.72 47984.10 2019-08-15 13:18:24.000 227 21272.98 314.81 43009.72 47984.12 2019-08-15 13:18:25.000 227 21272.97 314.80 43009.73 47984.09 2019-08-15 13:18:26.000 227 21272.99 314.76 43009.74 47984.14 2019-08-15 13:18:27.000 227 21273.02 314.76 43009.77 47984.12 2019-08-15 13:18:28.000 227 21273.02 314.73 43009.75 47984.12 2019-08-15 13:18:29.000 227 21273.01 314.74 43009.76 47984.16 2019-08-15 13:18:30.000 227 21272.98 314.73 43009.79 47984.15 2019-08-15 13:18:31.000 227 21272.93 314.76 43009.74 47984.12 2019-08-15 13:18:32.000 227 21272.92 314.75 43009.74 47984.14 2019-08-15 13:18:33.000 227 21272.88 314.78 43009.73 47984.09 2019-08-15 13:18:34.000 227 21272.87 314.75 43009.72 47984.06 2019-08-15 13:18:35.000 227 21272.81 314.75 43009.69 47984.04 2019-08-15 13:18:36.000 227 21272.81 314.73 43009.69 47983.98 2019-08-15 13:18:37.000 227 21272.79 314.72 43009.67 47983.99 2019-08-15 13:18:38.000 227 21272.77 314.70 43009.65 47983.98 2019-08-15 13:18:39.000 227 21272.75 314.71 43009.66 47983.96 2019-08-15 13:18:40.000 227 21272.74 314.68 43009.65 47983.94 2019-08-15 13:18:41.000 227 21272.74 314.67 43009.70 47983.95 2019-08-15 13:18:42.000 227 21272.72 314.69 43009.70 47983.92 2019-08-15 13:18:43.000 227 21272.76 314.64 43009.72 47983.96 2019-08-15 13:18:44.000 227 21272.76 314.63 43009.71 47983.95 2019-08-15 13:18:45.000 227 21272.74 314.63 43009.73 47983.97 2019-08-15 13:18:46.000 227 21272.73 314.70 43009.69 47983.97 2019-08-15 13:18:47.000 227 21272.70 314.78 43009.66 47983.95 2019-08-15 13:18:48.000 227 21272.72 314.81 43009.60 47983.88 2019-08-15 13:18:49.000 227 21272.74 314.82 43009.53 47983.84 2019-08-15 13:18:50.000 227 21272.75 314.81 43009.47 47983.78 2019-08-15 13:18:51.000 227 21272.74 314.81 43009.47 47983.77 2019-08-15 13:18:52.000 227 21272.75 314.82 43009.44 47983.78 2019-08-15 13:18:53.000 227 21272.77 314.86 43009.42 47983.73 2019-08-15 13:18:54.000 227 21272.79 314.87 43009.36 47983.72 2019-08-15 13:18:55.000 227 21272.86 314.80 43009.35 47983.68 2019-08-15 13:18:56.000 227 21272.94 314.71 43009.35 47983.73 2019-08-15 13:18:57.000 227 21273.01 314.59 43009.42 47983.77 2019-08-15 13:18:58.000 227 21273.06 314.51 43009.51 47983.86 2019-08-15 13:18:59.000 227 21273.08 314.52 43009.55 47983.96 2019-08-15 13:19:00.000 227 21273.06 314.55 43009.56 47983.97 2019-08-15 13:19:01.000 227 21273.05 314.61 43009.50 47983.98 2019-08-15 13:19:02.000 227 21273.04 314.63 43009.47 47983.93 2019-08-15 13:19:03.000 227 21273.03 314.69 43009.45 47983.94 2019-08-15 13:19:04.000 227 21273.01 314.71 43009.41 47983.85 2019-08-15 13:19:05.000 227 21272.99 314.73 43009.37 47983.82 2019-08-15 13:19:06.000 227 21273.01 314.70 43009.35 47983.79 2019-08-15 13:19:07.000 227 21273.04 314.65 43009.34 47983.78 2019-08-15 13:19:08.000 227 21273.07 314.55 43009.37 47983.80 2019-08-15 13:19:09.000 227 21273.08 314.45 43009.44 47983.82 2019-08-15 13:19:10.000 227 21273.09 314.43 43009.48 47983.88 2019-08-15 13:19:11.000 227 21273.08 314.40 43009.54 47983.93 2019-08-15 13:19:12.000 227 21273.06 314.47 43009.59 47983.98 2019-08-15 13:19:13.000 227 21273.05 314.54 43009.56 47983.98 2019-08-15 13:19:14.000 227 21273.05 314.56 43009.59 47983.97 2019-08-15 13:19:15.000 227 21273.02 314.60 43009.61 47983.98 2019-08-15 13:19:16.000 227 21272.95 314.63 43009.54 47983.97 2019-08-15 13:19:17.000 227 21272.93 314.65 43009.55 47983.91 2019-08-15 13:19:18.000 227 21272.88 314.70 43009.54 47983.89 2019-08-15 13:19:19.000 227 21272.86 314.72 43009.53 47983.89 2019-08-15 13:19:20.000 227 21272.82 314.73 43009.54 47983.86 2019-08-15 13:19:21.000 227 21272.76 314.76 43009.52 47983.83 2019-08-15 13:19:22.000 227 21272.72 314.77 43009.50 47983.80 2019-08-15 13:19:23.000 227 21272.68 314.79 43009.48 47983.77 2019-08-15 13:19:24.000 227 21272.65 314.80 43009.46 47983.71 2019-08-15 13:19:25.000 227 21272.55 314.88 43009.44 47983.71 2019-08-15 13:19:26.000 227 21272.56 314.88 43009.42 47983.69 2019-08-15 13:19:27.000 227 21272.58 314.85 43009.41 47983.67 2019-08-15 13:19:28.000 227 21272.60 314.88 43009.37 47983.65 2019-08-15 13:19:29.000 227 21272.63 314.87 43009.36 47983.62 2019-08-15 13:19:30.000 227 21272.64 314.84 43009.37 47983.63 2019-08-15 13:19:31.000 227 21272.63 314.82 43009.35 47983.64 2019-08-15 13:19:32.000 227 21272.66 314.79 43009.36 47983.64 2019-08-15 13:19:33.000 227 21272.68 314.76 43009.40 47983.67 2019-08-15 13:19:34.000 227 21272.70 314.74 43009.43 47983.67 2019-08-15 13:19:35.000 227 21272.67 314.73 43009.46 47983.71 2019-08-15 13:19:36.000 227 21272.69 314.72 43009.49 47983.74 2019-08-15 13:19:37.000 227 21272.69 314.72 43009.51 47983.71 2019-08-15 13:19:38.000 227 21272.66 314.71 43009.50 47983.75 2019-08-15 13:19:39.000 227 21272.66 314.73 43009.48 47983.73 2019-08-15 13:19:40.000 227 21272.66 314.77 43009.48 47983.72 2019-08-15 13:19:41.000 227 21272.66 314.77 43009.49 47983.74 2019-08-15 13:19:42.000 227 21272.70 314.76 43009.48 47983.78 2019-08-15 13:19:43.000 227 21272.71 314.78 43009.52 47983.77 2019-08-15 13:19:44.000 227 21272.72 314.85 43009.50 47983.78 2019-08-15 13:19:45.000 227 21272.73 314.86 43009.51 47983.80 2019-08-15 13:19:46.000 227 21272.76 314.87 43009.48 47983.79 2019-08-15 13:19:47.000 227 21272.82 314.84 43009.46 47983.77 2019-08-15 13:19:48.000 227 21272.80 314.81 43009.47 47983.78 2019-08-15 13:19:49.000 227 21272.81 314.80 43009.46 47983.83 2019-08-15 13:19:50.000 227 21272.82 314.80 43009.46 47983.80 2019-08-15 13:19:51.000 227 21272.87 314.76 43009.51 47983.82 2019-08-15 13:19:52.000 227 21272.90 314.72 43009.52 47983.82 2019-08-15 13:19:53.000 227 21272.91 314.68 43009.53 47983.85 2019-08-15 13:19:54.000 227 21272.88 314.66 43009.54 47983.90 2019-08-15 13:19:55.000 227 21272.89 314.65 43009.52 47983.90 2019-08-15 13:19:56.000 227 21272.92 314.59 43009.52 47983.88 2019-08-15 13:19:57.000 227 21272.91 314.58 43009.57 47983.88 2019-08-15 13:19:58.000 227 21272.89 314.54 43009.57 47983.92 2019-08-15 13:19:59.000 227 21272.91 314.49 43009.58 47983.92 2019-08-15 13:20:00.000 227 21272.94 314.45 43009.57 47983.89 2019-08-15 13:20:01.000 227 21272.95 314.38 43009.58 47983.94 2019-08-15 13:20:02.000 227 21272.87 314.37 43009.59 47983.92 2019-08-15 13:20:03.000 227 21272.87 314.35 43009.60 47983.92 2019-08-15 13:20:04.000 227 21272.87 314.36 43009.63 47983.95 2019-08-15 13:20:05.000 227 21272.84 314.34 43009.62 47983.93 2019-08-15 13:20:06.000 227 21272.82 314.33 43009.62 47983.93 2019-08-15 13:20:07.000 227 21272.84 314.33 43009.65 47983.92 2019-08-15 13:20:08.000 227 21272.87 314.30 43009.65 47983.90 2019-08-15 13:20:09.000 227 21272.86 314.26 43009.63 47983.93 2019-08-15 13:20:10.000 227 21272.83 314.30 43009.62 47983.93 2019-08-15 13:20:11.000 227 21272.85 314.31 43009.62 47983.93 2019-08-15 13:20:12.000 227 21272.87 314.32 43009.62 47983.93 2019-08-15 13:20:13.000 227 21272.89 314.34 43009.60 47983.94 2019-08-15 13:20:14.000 227 21272.87 314.33 43009.60 47983.94 2019-08-15 13:20:15.000 227 21272.90 314.32 43009.59 47983.96 2019-08-15 13:20:16.000 227 21272.92 314.38 43009.59 47983.94 2019-08-15 13:20:17.000 227 21272.90 314.41 43009.57 47983.97 2019-08-15 13:20:18.000 227 21272.91 314.40 43009.58 47983.94 2019-08-15 13:20:19.000 227 21272.92 314.41 43009.59 47983.96 2019-08-15 13:20:20.000 227 21272.89 314.43 43009.59 47983.97 2019-08-15 13:20:21.000 227 21272.92 314.41 43009.59 47983.96 2019-08-15 13:20:22.000 227 21272.92 314.41 43009.59 47983.98 2019-08-15 13:20:23.000 227 21272.90 314.41 43009.62 47983.99 2019-08-15 13:20:24.000 227 21272.92 314.37 43009.63 47983.97 2019-08-15 13:20:25.000 227 21272.87 314.36 43009.65 47984.00 2019-08-15 13:20:26.000 227 21272.84 314.34 43009.66 47983.99 2019-08-15 13:20:27.000 227 21272.83 314.36 43009.66 47984.04 2019-08-15 13:20:28.000 227 21272.85 314.32 43009.67 47984.01 2019-08-15 13:20:29.000 227 21272.83 314.29 43009.72 47984.01 2019-08-15 13:20:30.000 227 21272.81 314.26 43009.71 47984.04 2019-08-15 13:20:31.000 227 21272.82 314.25 43009.72 47984.02 2019-08-15 13:20:32.000 227 21272.87 314.21 43009.76 47984.04 2019-08-15 13:20:33.000 227 21272.87 314.17 43009.80 47984.06 2019-08-15 13:20:34.000 227 21272.88 314.13 43009.83 47984.10 2019-08-15 13:20:35.000 227 21272.91 314.09 43009.83 47984.10 2019-08-15 13:20:36.000 227 21272.93 314.07 43009.85 47984.18 2019-08-15 13:20:37.000 227 21272.95 314.06 43009.87 47984.18 2019-08-15 13:20:38.000 227 21272.98 314.06 43009.89 47984.21 2019-08-15 13:20:39.000 227 21272.97 314.07 43009.88 47984.21 2019-08-15 13:20:40.000 227 21272.96 314.09 43009.86 47984.24 2019-08-15 13:20:41.000 227 21272.95 314.09 43009.81 47984.19 2019-08-15 13:20:42.000 227 21272.94 314.09 43009.83 47984.18 2019-08-15 13:20:43.000 227 21272.99 314.10 43009.83 47984.17 2019-08-15 13:20:44.000 227 21273.02 314.14 43009.81 47984.19 2019-08-15 13:20:45.000 227 21273.03 314.13 43009.81 47984.22 2019-08-15 13:20:46.000 227 21273.01 314.15 43009.83 47984.20 2019-08-15 13:20:47.000 227 21272.99 314.16 43009.85 47984.18 2019-08-15 13:20:48.000 227 21273.01 314.15 43009.84 47984.20 2019-08-15 13:20:49.000 227 21273.06 314.16 43009.81 47984.20 2019-08-15 13:20:50.000 227 21273.09 314.17 43009.79 47984.19 2019-08-15 13:20:51.000 227 21273.11 314.15 43009.82 47984.21 2019-08-15 13:20:52.000 227 21273.16 314.14 43009.83 47984.25 2019-08-15 13:20:53.000 227 21273.22 314.12 43009.83 47984.23 2019-08-15 13:20:54.000 227 21273.27 314.14 43009.79 47984.27 2019-08-15 13:20:55.000 227 21273.29 314.13 43009.79 47984.29 2019-08-15 13:20:56.000 227 21273.33 314.09 43009.82 47984.30 2019-08-15 13:20:57.000 227 21273.38 314.07 43009.82 47984.32 2019-08-15 13:20:58.000 227 21273.39 314.08 43009.83 47984.33 2019-08-15 13:20:59.000 227 21273.44 314.03 43009.82 47984.37 2019-08-15 13:21:00.000 227 21273.48 314.00 43009.87 47984.40 2019-08-15 13:21:01.000 227 21273.51 313.99 43009.85 47984.42 2019-08-15 13:21:02.000 227 21273.52 313.97 43009.87 47984.42 2019-08-15 13:21:03.000 227 21273.54 313.96 43009.88 47984.47 2019-08-15 13:21:04.000 227 21273.56 313.92 43009.86 47984.47 2019-08-15 13:21:05.000 227 21273.57 313.91 43009.87 47984.49 2019-08-15 13:21:06.000 227 21273.55 313.92 43009.91 47984.50 2019-08-15 13:21:07.000 227 21273.54 313.91 43009.90 47984.48 2019-08-15 13:21:08.000 227 21273.53 313.93 43009.91 47984.50 2019-08-15 13:21:09.000 227 21273.50 313.95 43009.86 47984.46 2019-08-15 13:21:10.000 227 21273.48 313.94 43009.90 47984.44 2019-08-15 13:21:11.000 227 21273.46 313.95 43009.91 47984.44 2019-08-15 13:21:12.000 227 21273.43 314.00 43009.88 47984.43 2019-08-15 13:21:13.000 227 21273.38 314.06 43009.83 47984.45 2019-08-15 13:21:14.000 227 21273.34 314.10 43009.83 47984.36 2019-08-15 13:21:15.000 227 21273.31 314.12 43009.80 47984.32 2019-08-15 13:21:16.000 227 21273.28 314.15 43009.77 47984.28 2019-08-15 13:21:17.000 227 21273.23 314.18 43009.75 47984.27 2019-08-15 13:21:18.000 227 21273.21 314.19 43009.73 47984.22 2019-08-15 13:21:19.000 227 21273.19 314.22 43009.74 47984.22 2019-08-15 13:21:20.000 227 21273.16 314.21 43009.74 47984.21 2019-08-15 13:21:21.000 227 21273.10 314.24 43009.71 47984.19 2019-08-15 13:21:22.000 227 21273.08 314.24 43009.73 47984.14 2019-08-15 13:21:23.000 227 21273.03 314.26 43009.73 47984.12 2019-08-15 13:21:24.000 227 21272.98 314.28 43009.70 47984.11 2019-08-15 13:21:25.000 227 21272.95 314.31 43009.73 47984.08 2019-08-15 13:21:26.000 227 21272.91 314.32 43009.73 47984.10 2019-08-15 13:21:27.000 227 21272.93 314.30 43009.74 47984.06 2019-08-15 13:21:28.000 227 21272.90 314.29 43009.75 47984.06 2019-08-15 13:21:29.000 227 21272.84 314.31 43009.74 47984.06 2019-08-15 13:21:30.000 227 21272.80 314.30 43009.74 47984.04 2019-08-15 13:21:31.000 227 21272.79 314.32 43009.74 47984.03 2019-08-15 13:21:32.000 227 21272.79 314.31 43009.73 47984.03 2019-08-15 13:21:33.000 227 21272.78 314.28 43009.74 47984.02 2019-08-15 13:21:34.000 227 21272.78 314.24 43009.74 47984.03 2019-08-15 13:21:35.000 227 21272.78 314.22 43009.77 47984.06 2019-08-15 13:21:36.000 227 21272.80 314.22 43009.78 47984.08 2019-08-15 13:21:37.000 227 21272.78 314.20 43009.83 47984.06 2019-08-15 13:21:38.000 227 21272.80 314.20 43009.82 47984.09 2019-08-15 13:21:39.000 227 21272.78 314.28 43009.78 47984.10 2019-08-15 13:21:40.000 227 21272.77 314.37 43009.74 47984.05 2019-08-15 13:21:41.000 227 21272.75 314.45 43009.69 47984.04 2019-08-15 13:21:42.000 227 21272.72 314.51 43009.60 47983.93 2019-08-15 13:21:43.000 227 21272.70 314.53 43009.56 47983.88 2019-08-15 13:21:44.000 227 21272.71 314.50 43009.52 47983.86 2019-08-15 13:21:45.000 227 21272.72 314.46 43009.51 47983.82 2019-08-15 13:21:46.000 227 21272.75 314.40 43009.51 47983.78 2019-08-15 13:21:47.000 227 21272.74 314.34 43009.52 47983.83 2019-08-15 13:21:48.000 227 21272.73 314.29 43009.57 47983.84 2019-08-15 13:21:49.000 227 21272.73 314.27 43009.60 47983.84 2019-08-15 13:21:50.000 227 21272.69 314.32 43009.58 47983.88 2019-08-15 13:21:51.000 227 21272.65 314.45 43009.55 47983.87 2019-08-15 13:21:52.000 227 21272.61 314.56 43009.44 47983.77 2019-08-15 13:21:53.000 227 21272.59 314.57 43009.32 47983.66 2019-08-15 13:21:54.000 227 21272.61 314.53 43009.28 47983.61 2019-08-15 13:21:55.000 227 21272.59 314.51 43009.26 47983.54 2019-08-15 13:21:56.000 227 21272.61 314.51 43009.24 47983.54 2019-08-15 13:21:57.000 227 21272.60 314.52 43009.22 47983.53 2019-08-15 13:21:58.000 227 21272.58 314.55 43009.19 47983.53 2019-08-15 13:21:59.000 227 21272.60 314.56 43009.18 47983.50 2019-08-15 13:22:00.000 227 21272.57 314.57 43009.17 47983.46 2019-08-15 13:22:01.000 227 21272.60 314.60 43009.15 47983.43 2019-08-15 13:22:02.000 227 21272.60 314.60 43009.12 47983.44 2019-08-15 13:22:03.000 227 21272.60 314.56 43009.13 47983.38 2019-08-15 13:22:04.000 227 21272.65 314.43 43009.17 47983.43 2019-08-15 13:22:05.000 227 21272.66 314.32 43009.26 47983.49 2019-08-15 13:22:06.000 227 21272.63 314.31 43009.33 47983.50 2019-08-15 13:22:07.000 227 21272.55 314.42 43009.35 47983.59 2019-08-15 13:22:08.000 227 21272.49 314.54 43009.31 47983.60 2019-08-15 13:22:09.000 227 21272.44 314.58 43009.29 47983.51 2019-08-15 13:22:10.000 227 21272.39 314.57 43009.26 47983.45 2019-08-15 13:22:11.000 227 21272.38 314.57 43009.22 47983.43 2019-08-15 13:22:12.000 227 21272.39 314.56 43009.23 47983.41 2019-08-15 13:22:13.000 227 21272.35 314.57 43009.24 47983.40 2019-08-15 13:22:14.000 227 21272.30 314.55 43009.29 47983.38 2019-08-15 13:22:15.000 227 21272.27 314.53 43009.30 47983.37 2019-08-15 13:22:16.000 227 21272.28 314.54 43009.33 47983.40 2019-08-15 13:22:17.000 227 21272.27 314.58 43009.29 47983.40 2019-08-15 13:22:18.000 227 21272.26 314.67 43009.27 47983.39 2019-08-15 13:22:19.000 227 21272.28 314.68 43009.24 47983.36 2019-08-15 13:22:20.000 227 21272.32 314.65 43009.20 47983.34 2019-08-15 13:22:21.000 227 21272.34 314.60 43009.23 47983.32 2019-08-15 13:22:22.000 227 21272.37 314.58 43009.25 47983.36 2019-08-15 13:22:23.000 227 21272.41 314.57 43009.27 47983.41 2019-08-15 13:22:24.000 227 21272.43 314.63 43009.27 47983.41 2019-08-15 13:22:25.000 227 21272.44 314.66 43009.27 47983.42 2019-08-15 13:22:26.000 227 21272.48 314.67 43009.26 47983.45 2019-08-15 13:22:27.000 227 21272.53 314.66 43009.24 47983.46 2019-08-15 13:22:28.000 227 21272.53 314.70 43009.24 47983.44 2019-08-15 13:22:29.000 227 21272.58 314.69 43009.23 47983.46 2019-08-15 13:22:30.000 227 21272.60 314.71 43009.24 47983.48 2019-08-15 13:22:31.000 227 21272.63 314.70 43009.27 47983.47 2019-08-15 13:22:32.000 227 21272.66 314.72 43009.26 47983.50 2019-08-15 13:22:33.000 227 21272.64 314.69 43009.26 47983.51 2019-08-15 13:22:34.000 227 21272.67 314.62 43009.28 47983.52 2019-08-15 13:22:35.000 227 21272.70 314.60 43009.30 47983.55 2019-08-15 13:22:36.000 227 21272.71 314.59 43009.34 47983.61 2019-08-15 13:22:37.000 227 21272.72 314.54 43009.39 47983.64 2019-08-15 13:22:38.000 227 21272.74 314.55 43009.41 47983.66 2019-08-15 13:22:39.000 227 21272.69 314.56 43009.44 47983.68 2019-08-15 13:22:40.000 227 21272.69 314.55 43009.41 47983.69 2019-08-15 13:22:41.000 227 21272.68 314.57 43009.43 47983.71 2019-08-15 13:22:42.000 227 21272.68 314.57 43009.45 47983.69 2019-08-15 13:22:43.000 227 21272.60 314.58 43009.41 47983.70 2019-08-15 13:22:44.000 227 21272.59 314.60 43009.42 47983.67 2019-08-15 13:22:45.000 227 21272.58 314.63 43009.46 47983.65 2019-08-15 13:22:46.000 227 21272.52 314.63 43009.41 47983.64 2019-08-15 13:22:47.000 227 21272.45 314.65 43009.40 47983.60 2019-08-15 13:22:48.000 227 21272.41 314.67 43009.43 47983.59 2019-08-15 13:22:49.000 227 21272.35 314.69 43009.43 47983.57 2019-08-15 13:22:50.000 227 21272.28 314.72 43009.42 47983.54 2019-08-15 13:22:51.000 227 21272.20 314.78 43009.44 47983.49 2019-08-15 13:22:52.000 227 21272.16 314.79 43009.43 47983.48 2019-08-15 13:22:53.000 227 21272.09 314.81 43009.40 47983.44 2019-08-15 13:22:54.000 227 21272.03 314.85 43009.38 47983.41 2019-08-15 13:22:55.000 227 21271.95 314.90 43009.40 47983.38 2019-08-15 13:22:56.000 227 21271.86 314.90 43009.39 47983.33 2019-08-15 13:22:57.000 227 21271.81 314.91 43009.34 47983.30 2019-08-15 13:22:58.000 227 21271.78 314.95 43009.36 47983.28 2019-08-15 13:22:59.000 227 21271.73 314.99 43009.34 47983.26 2019-08-15 13:23:00.000 227 21271.71 315.01 43009.38 47983.24 2019-08-15 13:23:01.000 227 21271.65 315.04 43009.35 47983.18 2019-08-15 13:23:02.000 227 21271.63 315.10 43009.36 47983.18 2019-08-15 13:23:03.000 227 21271.66 315.15 43009.33 47983.16 2019-08-15 13:23:04.000 227 21271.68 315.20 43009.31 47983.15 2019-08-15 13:23:05.000 227 21271.69 315.25 43009.30 47983.17 2019-08-15 13:23:06.000 227 21271.69 315.27 43009.28 47983.16 2019-08-15 13:23:07.000 227 21271.67 315.28 43009.31 47983.15 2019-08-15 13:23:08.000 227 21271.68 315.28 43009.31 47983.16 2019-08-15 13:23:09.000 227 21271.71 315.29 43009.28 47983.16 2019-08-15 13:23:10.000 227 21271.73 315.27 43009.30 47983.20 2019-08-15 13:23:11.000 227 21271.76 315.30 43009.32 47983.20 2019-08-15 13:23:12.000 227 21271.83 315.30 43009.34 47983.22 2019-08-15 13:23:13.000 227 21271.88 315.32 43009.33 47983.26 2019-08-15 13:23:14.000 227 21271.92 315.31 43009.34 47983.26 2019-08-15 13:23:15.000 227 21271.94 315.32 43009.33 47983.28 2019-08-15 13:23:16.000 227 21271.96 315.30 43009.33 47983.28 2019-08-15 13:23:17.000 227 21272.02 315.26 43009.38 47983.34 2019-08-15 13:23:18.000 227 21272.06 315.28 43009.35 47983.34 2019-08-15 13:23:19.000 227 21272.05 315.26 43009.38 47983.36 2019-08-15 13:23:20.000 227 21272.07 315.25 43009.35 47983.38 2019-08-15 13:23:21.000 227 21272.11 315.21 43009.41 47983.39 2019-08-15 13:23:22.000 227 21272.16 315.16 43009.41 47983.43 2019-08-15 13:23:23.000 227 21272.18 315.14 43009.46 47983.47 2019-08-15 13:23:24.000 227 21272.21 315.11 43009.50 47983.51 2019-08-15 13:23:25.000 227 21272.23 315.07 43009.53 47983.54 2019-08-15 13:23:26.000 227 21272.25 315.07 43009.56 47983.58 2019-08-15 13:23:27.000 227 21272.26 315.02 43009.57 47983.62 2019-08-15 13:23:28.000 227 21272.25 315.03 43009.58 47983.65 2019-08-15 13:23:29.000 227 21272.23 314.99 43009.60 47983.66 2019-08-15 13:23:30.000 227 21272.22 314.97 43009.62 47983.66 2019-08-15 13:23:31.000 227 21272.18 314.95 43009.67 47983.69 2019-08-15 13:23:32.000 227 21272.18 314.94 43009.70 47983.70 2019-08-15 13:23:33.000 227 21272.17 314.96 43009.70 47983.72 2019-08-15 13:23:34.000 227 21272.10 314.97 43009.70 47983.71 2019-08-15 13:23:35.000 227 21272.11 314.98 43009.72 47983.73 2019-08-15 13:23:36.000 227 21272.09 315.00 43009.72 47983.69 2019-08-15 13:23:37.000 227 21272.03 315.01 43009.72 47983.72 2019-08-15 13:23:38.000 227 21272.02 315.02 43009.74 47983.66 2019-08-15 13:23:39.000 227 21271.96 315.03 43009.75 47983.67 2019-08-15 13:23:40.000 227 21271.90 315.00 43009.73 47983.65 2019-08-15 13:23:41.000 227 21271.79 315.00 43009.78 47983.61 2019-08-15 13:23:42.000 227 21271.72 315.01 43009.75 47983.59 2019-08-15 13:23:43.000 227 21271.69 315.03 43009.75 47983.56 2019-08-15 13:23:44.000 227 21271.67 315.07 43009.76 47983.55 2019-08-15 13:23:45.000 227 21271.64 315.11 43009.73 47983.50 2019-08-15 13:23:46.000 227 21271.63 315.11 43009.73 47983.51 2019-08-15 13:23:47.000 227 21271.60 315.13 43009.77 47983.51 2019-08-15 13:23:48.000 227 21271.59 315.12 43009.76 47983.47 2019-08-15 13:23:49.000 227 21271.55 315.12 43009.74 47983.49 2019-08-15 13:23:50.000 227 21271.56 315.15 43009.73 47983.47 2019-08-15 13:23:51.000 227 21271.57 315.17 43009.70 47983.45 2019-08-15 13:23:52.000 227 21271.55 315.19 43009.70 47983.47 2019-08-15 13:23:53.000 227 21271.55 315.23 43009.70 47983.47 2019-08-15 13:23:54.000 227 21271.56 315.30 43009.69 47983.44 2019-08-15 13:23:55.000 227 21271.57 315.35 43009.63 47983.39 2019-08-15 13:23:56.000 227 21271.58 315.35 43009.59 47983.38 2019-08-15 13:23:57.000 227 21271.57 315.36 43009.56 47983.37 2019-08-15 13:23:58.000 227 21271.60 315.35 43009.55 47983.34 2019-08-15 13:23:59.000 227 21271.62 315.33 43009.58 47983.32 2019-08-15 13:24:00.000 227 21271.63 315.34 43009.56 47983.35 2019-08-15 13:24:01.000 227 21271.66 315.33 43009.52 47983.35 2019-08-15 13:24:02.000 227 21271.64 315.34 43009.51 47983.34 2019-08-15 13:24:03.000 227 21271.65 315.35 43009.52 47983.33 2019-08-15 13:24:04.000 227 21271.67 315.32 43009.55 47983.31 2019-08-15 13:24:05.000 227 21271.63 315.29 43009.56 47983.34 2019-08-15 13:24:06.000 227 21271.62 315.27 43009.59 47983.34 2019-08-15 13:24:07.000 227 21271.58 315.29 43009.60 47983.30 2019-08-15 13:24:08.000 227 21271.57 315.29 43009.60 47983.29 2019-08-15 13:24:09.000 227 21271.55 315.27 43009.58 47983.29 2019-08-15 13:24:10.000 227 21271.53 315.28 43009.60 47983.29 2019-08-15 13:24:11.000 227 21271.52 315.25 43009.60 47983.27 2019-08-15 13:24:12.000 227 21271.49 315.26 43009.61 47983.28 2019-08-15 13:24:13.000 227 21271.47 315.27 43009.58 47983.25 2019-08-15 13:24:14.000 227 21271.43 315.31 43009.57 47983.25 2019-08-15 13:24:15.000 227 21271.42 315.30 43009.60 47983.21 2019-08-15 13:24:16.000 227 21271.36 315.34 43009.58 47983.17 2019-08-15 13:24:17.000 227 21271.31 315.35 43009.54 47983.17 2019-08-15 13:24:18.000 227 21271.29 315.32 43009.54 47983.17 2019-08-15 13:24:19.000 227 21271.27 315.31 43009.55 47983.15 2019-08-15 13:24:20.000 227 21271.28 315.30 43009.55 47983.14 2019-08-15 13:24:21.000 227 21271.26 315.30 43009.58 47983.13 2019-08-15 13:24:22.000 227 21271.22 315.30 43009.62 47983.14 2019-08-15 13:24:23.000 227 21271.24 315.29 43009.62 47983.14 2019-08-15 13:24:24.000 227 21271.26 315.26 43009.62 47983.17 2019-08-15 13:24:25.000 227 21271.29 315.26 43009.63 47983.15 2019-08-15 13:24:26.000 227 21271.31 315.28 43009.59 47983.21 2019-08-15 13:24:27.000 227 21271.31 315.29 43009.59 47983.18 2019-08-15 13:24:28.000 227 21271.32 315.26 43009.63 47983.21 2019-08-15 13:24:29.000 227 21271.32 315.28 43009.66 47983.23 2019-08-15 13:24:30.000 227 21271.34 315.26 43009.66 47983.26 2019-08-15 13:24:31.000 227 21271.36 315.27 43009.70 47983.25 2019-08-15 13:24:32.000 227 21271.40 315.29 43009.69 47983.27 2019-08-15 13:24:33.000 227 21271.40 315.28 43009.68 47983.29 2019-08-15 13:24:34.000 227 21271.40 315.31 43009.66 47983.27 2019-08-15 13:24:35.000 227 21271.41 315.34 43009.65 47983.29 2019-08-15 13:24:36.000 227 21271.40 315.37 43009.65 47983.25 2019-08-15 13:24:37.000 227 21271.39 315.42 43009.62 47983.24 2019-08-15 13:24:38.000 227 21271.37 315.45 43009.62 47983.25 2019-08-15 13:24:39.000 227 21271.33 315.50 43009.60 47983.21 2019-08-15 13:24:40.000 227 21271.28 315.50 43009.60 47983.20 2019-08-15 13:24:41.000 227 21271.25 315.54 43009.58 47983.20 2019-08-15 13:24:42.000 227 21271.23 315.55 43009.55 47983.15 2019-08-15 13:24:43.000 227 21271.20 315.55 43009.57 47983.11 2019-08-15 13:24:44.000 227 21271.16 315.55 43009.59 47983.11 2019-08-15 13:24:45.000 227 21271.11 315.59 43009.58 47983.08 2019-08-15 13:24:46.000 227 21271.11 315.62 43009.59 47983.08 2019-08-15 13:24:47.000 227 21271.08 315.63 43009.57 47983.08 2019-08-15 13:24:48.000 227 21271.09 315.66 43009.58 47983.07 2019-08-15 13:24:49.000 227 21271.05 315.68 43009.59 47983.03 2019-08-15 13:24:50.000 227 21271.02 315.70 43009.58 47983.02 2019-08-15 13:24:51.000 227 21271.00 315.73 43009.56 47983.03 2019-08-15 13:24:52.000 227 21271.00 315.71 43009.53 47983.02 2019-08-15 13:24:53.000 227 21270.95 315.72 43009.50 47983.00 2019-08-15 13:24:54.000 227 21270.92 315.75 43009.50 47982.99 2019-08-15 13:24:55.000 227 21270.92 315.75 43009.51 47982.98 2019-08-15 13:24:56.000 227 21270.91 315.81 43009.51 47982.96 2019-08-15 13:24:57.000 227 21270.92 315.87 43009.48 47982.97 2019-08-15 13:24:58.000 227 21270.89 315.97 43009.44 47982.93 2019-08-15 13:24:59.000 227 21270.89 316.03 43009.41 47982.90 2019-08-15 13:25:00.000 227 21270.89 316.05 43009.38 47982.85 2019-08-15 13:25:01.000 227 21270.91 316.06 43009.32 47982.82 2019-08-15 13:25:02.000 227 21270.95 316.11 43009.27 47982.78 2019-08-15 13:25:03.000 227 21270.98 316.15 43009.27 47982.78 2019-08-15 13:25:04.000 227 21270.97 316.17 43009.23 47982.76 2019-08-15 13:25:05.000 227 21271.00 316.15 43009.20 47982.74 2019-08-15 13:25:06.000 227 21271.01 316.15 43009.21 47982.74 2019-08-15 13:25:07.000 227 21271.04 316.14 43009.19 47982.75 2019-08-15 13:25:08.000 227 21271.03 316.17 43009.18 47982.72 2019-08-15 13:25:09.000 227 21271.03 316.18 43009.15 47982.72 2019-08-15 13:25:10.000 227 21271.04 316.20 43009.14 47982.72 2019-08-15 13:25:11.000 227 21271.08 316.18 43009.12 47982.71 2019-08-15 13:25:12.000 227 21271.09 316.19 43009.11 47982.70 2019-08-15 13:25:13.000 227 21271.08 316.21 43009.12 47982.72 2019-08-15 13:25:14.000 227 21271.07 316.25 43009.09 47982.66 2019-08-15 13:25:15.000 227 21271.05 316.28 43009.09 47982.69 2019-08-15 13:25:16.000 227 21271.06 316.27 43009.07 47982.64 2019-08-15 13:25:17.000 227 21271.02 316.29 43009.05 47982.63 2019-08-15 13:25:18.000 227 21270.97 316.32 43009.05 47982.62 2019-08-15 13:25:19.000 227 21270.93 316.31 43009.03 47982.57 2019-08-15 13:25:20.000 227 21270.92 316.33 43009.03 47982.55 2019-08-15 13:25:21.000 227 21270.95 316.34 43009.00 47982.56 2019-08-15 13:25:22.000 227 21270.95 316.34 43009.01 47982.55 2019-08-15 13:25:23.000 227 21270.94 316.34 43008.98 47982.58 2019-08-15 13:25:24.000 227 21270.95 316.33 43008.96 47982.53 2019-08-15 13:25:25.000 227 21271.00 316.37 43008.98 47982.57 2019-08-15 13:25:26.000 227 21271.04 316.37 43008.98 47982.56 2019-08-15 13:25:27.000 227 21271.04 316.39 43008.97 47982.56 2019-08-15 13:25:28.000 227 21271.00 316.37 43008.96 47982.55 2019-08-15 13:25:29.000 227 21271.02 316.37 43008.95 47982.59 2019-08-15 13:25:30.000 227 21271.05 316.38 43008.96 47982.57 2019-08-15 13:25:31.000 227 21271.05 316.42 43008.96 47982.58 2019-08-15 13:25:32.000 227 21271.09 316.42 43008.93 47982.58 2019-08-15 13:25:33.000 227 21271.10 316.43 43008.92 47982.55 2019-08-15 13:25:34.000 227 21271.11 316.43 43008.95 47982.59 2019-08-15 13:25:35.000 227 21271.12 316.40 43008.99 47982.56 2019-08-15 13:25:36.000 227 21271.08 316.43 43008.97 47982.58 2019-08-15 13:25:37.000 227 21271.05 316.45 43008.97 47982.58 2019-08-15 13:25:38.000 227 21271.01 316.44 43008.96 47982.58 2019-08-15 13:25:39.000 227 21271.00 316.47 43008.97 47982.55 2019-08-15 13:25:40.000 227 21271.00 316.47 43009.00 47982.58 2019-08-15 13:25:41.000 227 21270.94 316.50 43009.00 47982.55 2019-08-15 13:25:42.000 227 21270.95 316.52 43008.97 47982.55 2019-08-15 13:25:43.000 227 21270.93 316.54 43008.97 47982.53 2019-08-15 13:25:44.000 227 21270.96 316.55 43008.98 47982.54 2019-08-15 13:25:45.000 227 21270.99 316.51 43008.97 47982.52 2019-08-15 13:25:46.000 227 21271.00 316.49 43008.98 47982.53 2019-08-15 13:25:47.000 227 21271.01 316.50 43008.97 47982.54 2019-08-15 13:25:48.000 227 21271.03 316.50 43008.99 47982.53 2019-08-15 13:25:49.000 227 21271.05 316.48 43009.00 47982.59 2019-08-15 13:25:50.000 227 21271.10 316.47 43009.00 47982.58 2019-08-15 13:25:51.000 227 21271.09 316.45 43009.00 47982.58 2019-08-15 13:25:52.000 227 21271.10 316.40 43009.02 47982.61 2019-08-15 13:25:53.000 227 21271.13 316.38 43009.00 47982.64 2019-08-15 13:25:54.000 227 21271.15 316.39 43009.01 47982.63 2019-08-15 13:25:55.000 227 21271.15 316.37 43009.01 47982.64 2019-08-15 13:25:56.000 227 21271.15 316.35 43009.01 47982.67 2019-08-15 13:25:57.000 227 21271.14 316.33 43009.04 47982.65 2019-08-15 13:25:58.000 227 21271.15 316.34 43009.06 47982.66 2019-08-15 13:25:59.000 227 21271.13 316.34 43009.03 47982.66 2019-08-15 13:26:00.000 227 21271.11 316.33 43009.02 47982.64 2019-08-15 13:26:01.000 227 21271.09 316.33 43009.05 47982.63 2019-08-15 13:26:02.000 227 21271.08 316.32 43009.06 47982.65 2019-08-15 13:26:03.000 227 21271.06 316.37 43009.05 47982.62 2019-08-15 13:26:04.000 227 21271.02 316.39 43009.05 47982.62 2019-08-15 13:26:05.000 227 21271.00 316.39 43009.04 47982.59 2019-08-15 13:26:06.000 227 21271.00 316.39 43009.05 47982.60 2019-08-15 13:26:07.000 227 21270.99 316.41 43009.05 47982.61 2019-08-15 13:26:08.000 227 21271.00 316.40 43009.06 47982.60 2019-08-15 13:26:09.000 227 21271.03 316.39 43009.08 47982.61 2019-08-15 13:26:10.000 227 21271.04 316.38 43009.11 47982.64 2019-08-15 13:26:11.000 227 21271.04 316.36 43009.11 47982.67 2019-08-15 13:26:12.000 227 21271.04 316.37 43009.13 47982.67 2019-08-15 13:26:13.000 227 21271.04 316.37 43009.17 47982.71 2019-08-15 13:26:14.000 227 21271.03 316.33 43009.19 47982.71 2019-08-15 13:26:15.000 227 21271.03 316.34 43009.21 47982.76 2019-08-15 13:26:16.000 227 21271.06 316.34 43009.22 47982.78 2019-08-15 13:26:17.000 227 21271.06 316.31 43009.22 47982.77 2019-08-15 13:26:18.000 227 21271.07 316.30 43009.25 47982.81 2019-08-15 13:26:19.000 227 21271.09 316.30 43009.26 47982.81 2019-08-15 13:26:20.000 227 21271.05 316.27 43009.24 47982.84 2019-08-15 13:26:21.000 227 21271.04 316.26 43009.28 47982.83 2019-08-15 13:26:22.000 227 21271.02 316.26 43009.30 47982.82 2019-08-15 13:26:23.000 227 21271.01 316.26 43009.31 47982.82 2019-08-15 13:26:24.000 227 21270.99 316.33 43009.26 47982.85 2019-08-15 13:26:25.000 227 21270.93 316.46 43009.22 47982.79 2019-08-15 13:26:26.000 227 21270.89 316.54 43009.19 47982.76 2019-08-15 13:26:27.000 227 21270.88 316.56 43009.15 47982.70 2019-08-15 13:26:28.000 227 21270.86 316.60 43009.10 47982.64 2019-08-15 13:26:29.000 227 21270.84 316.66 43009.05 47982.58 2019-08-15 13:26:30.000 227 21270.81 316.67 43008.99 47982.54 2019-08-15 13:26:31.000 227 21270.83 316.69 43009.00 47982.50 2019-08-15 13:26:32.000 227 21270.82 316.70 43009.00 47982.48 2019-08-15 13:26:33.000 227 21270.85 316.69 43008.95 47982.47 2019-08-15 13:26:34.000 227 21270.88 316.68 43008.94 47982.46 2019-08-15 13:26:35.000 227 21270.89 316.66 43008.94 47982.50 2019-08-15 13:26:36.000 227 21270.95 316.65 43008.96 47982.49 2019-08-15 13:26:37.000 227 21270.97 316.66 43008.94 47982.49 2019-08-15 13:26:38.000 227 21270.98 316.63 43008.95 47982.50 2019-08-15 13:26:39.000 227 21271.02 316.60 43008.99 47982.57 2019-08-15 13:26:40.000 227 21271.06 316.53 43008.99 47982.56 2019-08-15 13:26:41.000 227 21271.11 316.41 43009.04 47982.61 2019-08-15 13:26:42.000 227 21271.17 316.27 43009.12 47982.66 2019-08-15 13:26:43.000 227 21271.20 316.18 43009.18 47982.74 2019-08-15 13:26:44.000 227 21271.22 316.12 43009.24 47982.79 2019-08-15 13:26:45.000 227 21271.28 316.04 43009.30 47982.88 2019-08-15 13:26:46.000 227 21271.30 316.01 43009.35 47982.96 2019-08-15 13:26:47.000 227 21271.32 315.95 43009.37 47983.00 2019-08-15 13:26:48.000 227 21271.34 315.90 43009.38 47983.02 2019-08-15 13:26:49.000 227 21271.29 315.88 43009.44 47983.05 2019-08-15 13:26:50.000 227 21271.29 315.87 43009.48 47983.06 2019-08-15 13:26:51.000 227 21271.27 315.87 43009.50 47983.10 2019-08-15 13:26:52.000 227 21271.20 315.94 43009.49 47983.09 2019-08-15 13:26:53.000 227 21271.16 316.01 43009.46 47983.07 2019-08-15 13:26:54.000 227 21271.12 316.07 43009.35 47983.01 2019-08-15 13:26:55.000 227 21271.11 316.07 43009.33 47982.96 2019-08-15 13:26:56.000 227 21271.08 316.08 43009.33 47982.92 2019-08-15 13:26:57.000 227 21271.04 316.09 43009.31 47982.87 2019-08-15 13:26:58.000 227 21270.98 316.12 43009.33 47982.84 2019-08-15 13:26:59.000 227 21270.95 316.17 43009.31 47982.80 2019-08-15 13:27:00.000 227 21270.89 316.27 43009.30 47982.81 2019-08-15 13:27:01.000 227 21270.84 316.41 43009.25 47982.76 2019-08-15 13:27:02.000 227 21270.78 316.52 43009.15 47982.66 2019-08-15 13:27:03.000 227 21270.76 316.56 43009.09 47982.61 2019-08-15 13:27:04.000 227 21270.76 316.59 43009.05 47982.51 2019-08-15 13:27:05.000 227 21270.79 316.58 43009.01 47982.50 2019-08-15 13:27:06.000 227 21270.81 316.58 43008.96 47982.45 2019-08-15 13:27:07.000 227 21270.83 316.55 43008.96 47982.45 2019-08-15 13:27:08.000 227 21270.87 316.49 43008.99 47982.44 2019-08-15 13:27:09.000 227 21270.88 316.47 43008.99 47982.45 2019-08-15 13:27:10.000 227 21270.91 316.48 43009.00 47982.48 2019-08-15 13:27:11.000 227 21270.99 316.44 43009.00 47982.53 2019-08-15 13:27:12.000 227 21271.05 316.40 43009.04 47982.55 2019-08-15 13:27:13.000 227 21271.01 316.40 43009.07 47982.62 2019-08-15 13:27:14.000 227 21270.99 316.42 43009.08 47982.62 2019-08-15 13:27:15.000 227 21271.01 316.47 43009.03 47982.61 2019-08-15 13:27:16.000 227 21271.04 316.47 43009.04 47982.61 2019-08-15 13:27:17.000 227 21271.04 316.46 43009.06 47982.58 2019-08-15 13:27:18.000 227 21271.08 316.39 43009.07 47982.59 2019-08-15 13:27:19.000 227 21271.10 316.37 43009.10 47982.65 2019-08-15 13:27:20.000 227 21271.13 316.32 43009.10 47982.64 2019-08-15 13:27:21.000 227 21271.15 316.28 43009.12 47982.71 2019-08-15 13:27:22.000 227 21271.14 316.31 43009.13 47982.73 2019-08-15 13:27:23.000 227 21271.15 316.27 43009.16 47982.72 2019-08-15 13:27:24.000 227 21271.12 316.23 43009.18 47982.72 2019-08-15 13:27:25.000 227 21271.09 316.20 43009.16 47982.78 2019-08-15 13:27:26.000 227 21271.08 316.19 43009.17 47982.80 2019-08-15 13:27:27.000 227 21271.09 316.18 43009.17 47982.78 2019-08-15 13:27:28.000 227 21271.08 316.15 43009.22 47982.80 2019-08-15 13:27:29.000 227 21271.08 316.11 43009.26 47982.80 2019-08-15 13:27:30.000 227 21271.11 316.09 43009.28 47982.82 2019-08-15 13:27:31.000 227 21271.08 316.09 43009.28 47982.84 2019-08-15 13:27:32.000 227 21271.10 316.08 43009.29 47982.87 2019-08-15 13:27:33.000 227 21271.11 316.06 43009.28 47982.89 2019-08-15 13:27:34.000 227 21271.12 316.03 43009.31 47982.86 2019-08-15 13:27:35.000 227 21271.11 316.09 43009.32 47982.90 2019-08-15 13:27:36.000 227 21271.13 316.09 43009.31 47982.89 2019-08-15 13:27:37.000 227 21271.12 316.10 43009.32 47982.89 2019-08-15 13:27:38.000 227 21271.14 316.12 43009.28 47982.90 2019-08-15 13:27:39.000 227 21271.17 316.11 43009.27 47982.89 2019-08-15 13:27:40.000 227 21271.15 316.12 43009.30 47982.88 2019-08-15 13:27:41.000 227 21271.17 316.13 43009.30 47982.89 2019-08-15 13:27:42.000 227 21271.22 316.16 43009.28 47982.89 2019-08-15 13:27:43.000 227 21271.26 316.16 43009.26 47982.88 2019-08-15 13:27:44.000 227 21271.27 316.17 43009.26 47982.91 2019-08-15 13:27:45.000 227 21271.26 316.20 43009.27 47982.93 2019-08-15 13:27:46.000 227 21271.29 316.22 43009.27 47982.94 2019-08-15 13:27:47.000 227 21271.29 316.23 43009.26 47982.92 2019-08-15 13:27:48.000 227 21271.33 316.25 43009.24 47982.91 2019-08-15 13:27:49.000 227 21271.35 316.23 43009.25 47982.94 2019-08-15 13:27:50.000 227 21271.38 316.20 43009.28 47982.96 2019-08-15 13:27:51.000 227 21271.41 316.18 43009.28 47982.98 2019-08-15 13:27:52.000 227 21271.41 316.20 43009.30 47983.00 2019-08-15 13:27:53.000 227 21271.42 316.22 43009.25 47983.02 2019-08-15 13:27:54.000 227 21271.42 316.22 43009.27 47983.01 2019-08-15 13:27:55.000 227 21271.40 316.24 43009.26 47982.98 2019-08-15 13:27:56.000 227 21271.41 316.22 43009.26 47983.00 2019-08-15 13:27:57.000 227 21271.44 316.19 43009.25 47982.96 2019-08-15 13:27:58.000 227 21271.43 316.17 43009.26 47982.97 2019-08-15 13:27:59.000 227 21271.46 316.13 43009.28 47983.00 2019-08-15 13:28:00.000 227 21271.43 316.10 43009.27 47983.00 2019-08-15 13:28:01.000 227 21271.42 316.06 43009.26 47983.00 2019-08-15 13:28:02.000 227 21271.45 316.04 43009.28 47983.03 2019-08-15 13:28:03.000 227 21271.46 316.02 43009.29 47983.04 2019-08-15 13:28:04.000 227 21271.45 315.99 43009.27 47983.03 2019-08-15 13:28:05.000 227 21271.43 315.99 43009.26 47983.01 2019-08-15 13:28:06.000 227 21271.44 316.00 43009.29 47983.03 2019-08-15 13:28:07.000 227 21271.43 316.00 43009.28 47983.03 2019-08-15 13:28:08.000 227 21271.45 316.00 43009.30 47983.03 2019-08-15 13:28:09.000 227 21271.42 316.03 43009.27 47983.02 2019-08-15 13:28:10.000 227 21271.40 316.03 43009.30 47983.00 2019-08-15 13:28:11.000 227 21271.40 316.05 43009.31 47982.98 2019-08-15 13:28:12.000 227 21271.40 316.07 43009.29 47982.98 2019-08-15 13:28:13.000 227 21271.37 316.11 43009.25 47982.99 2019-08-15 13:28:14.000 227 21271.36 316.14 43009.20 47982.92 2019-08-15 13:28:15.000 227 21271.36 316.18 43009.19 47982.92 2019-08-15 13:28:16.000 227 21271.36 316.20 43009.18 47982.90 2019-08-15 13:28:17.000 227 21271.36 316.22 43009.17 47982.88 2019-08-15 13:28:18.000 227 21271.33 316.24 43009.15 47982.87 2019-08-15 13:28:19.000 227 21271.38 316.30 43009.14 47982.87 2019-08-15 13:28:20.000 227 21271.49 316.39 43009.09 47982.86 2019-08-15 13:28:21.000 227 21271.64 316.47 43009.03 47982.91 2019-08-15 13:28:22.000 227 21271.71 316.48 43009.02 47982.94 2019-08-15 13:28:23.000 227 21271.77 316.48 43009.04 47982.91 2019-08-15 13:28:24.000 227 21271.81 316.48 43009.05 47982.97 2019-08-15 13:28:25.000 227 21271.82 316.43 43009.06 47982.97 2019-08-15 13:28:26.000 227 21271.76 316.35 43009.06 47982.94 2019-08-15 13:28:27.000 227 21271.67 316.33 43009.07 47982.96 2019-08-15 13:28:28.000 227 21271.62 316.29 43009.08 47982.95 2019-08-15 13:28:29.000 227 21271.59 316.25 43009.10 47982.92 2019-08-15 13:28:30.000 227 21271.59 316.22 43009.11 47982.92 2019-08-15 13:28:31.000 227 21271.60 316.24 43009.10 47982.94 2019-08-15 13:28:32.000 227 21271.59 316.24 43009.10 47982.95 2019-08-15 13:28:33.000 227 21271.57 316.21 43009.10 47982.92 2019-08-15 13:28:34.000 227 21271.54 316.20 43009.08 47982.91 2019-08-15 13:28:35.000 227 21271.56 316.19 43009.06 47982.91 2019-08-15 13:28:36.000 227 21271.54 316.17 43009.05 47982.87 2019-08-15 13:28:37.000 227 21271.52 316.17 43009.06 47982.89 2019-08-15 13:28:38.000 227 21271.49 316.14 43009.07 47982.88 2019-08-15 13:28:39.000 227 21271.43 316.12 43009.09 47982.86 2019-08-15 13:28:40.000 227 21271.44 316.09 43009.09 47982.84 2019-08-15 13:28:41.000 227 21271.43 316.08 43009.09 47982.83 2019-08-15 13:28:42.000 227 21271.43 316.10 43009.05 47982.83 2019-08-15 13:28:43.000 227 21271.37 316.16 43009.03 47982.84 2019-08-15 13:28:44.000 227 21271.32 316.16 43008.99 47982.79 2019-08-15 13:28:45.000 227 21271.32 316.16 43009.00 47982.77 2019-08-15 13:28:46.000 227 21271.32 316.17 43008.97 47982.68 2019-08-15 13:28:47.000 227 21271.33 316.18 43008.95 47982.70 2019-08-15 13:28:48.000 227 21271.39 316.15 43008.94 47982.71 2019-08-15 13:28:49.000 227 21271.37 316.16 43008.94 47982.69 2019-08-15 13:28:50.000 227 21271.40 316.14 43008.97 47982.70 2019-08-15 13:28:51.000 227 21271.43 316.12 43008.96 47982.74 2019-08-15 13:28:52.000 227 21271.43 316.10 43008.98 47982.75 2019-08-15 13:28:53.000 227 21271.49 316.12 43008.99 47982.77 2019-08-15 13:28:54.000 227 21271.53 316.11 43009.01 47982.77 2019-08-15 13:28:55.000 227 21271.55 316.12 43009.03 47982.83 2019-08-15 13:28:56.000 227 21271.59 316.13 43009.04 47982.82 2019-08-15 13:28:57.000 227 21271.61 316.11 43009.08 47982.88 2019-08-15 13:28:58.000 227 21271.62 316.09 43009.10 47982.90 2019-08-15 13:28:59.000 227 21271.61 316.09 43009.10 47982.91 2019-08-15 13:29:00.000 227 21271.63 316.10 43009.08 47982.95 2019-08-15 13:29:01.000 227 21271.62 316.11 43009.09 47982.94 2019-08-15 13:29:02.000 227 21271.65 316.11 43009.12 47982.96 2019-08-15 13:29:03.000 227 21271.66 316.12 43009.15 47982.98 2019-08-15 13:29:04.000 227 21271.62 316.13 43009.10 47983.00 2019-08-15 13:29:05.000 227 21271.62 316.14 43009.14 47982.97 2019-08-15 13:29:06.000 227 21271.62 316.14 43009.19 47982.98 2019-08-15 13:29:07.000 227 21271.63 316.13 43009.17 47982.98 2019-08-15 13:29:08.000 227 21271.63 316.15 43009.15 47982.97 2019-08-15 13:29:09.000 227 21271.62 316.13 43009.17 47982.99 2019-08-15 13:29:10.000 227 21271.65 316.12 43009.17 47983.02 2019-08-15 13:29:11.000 227 21271.64 316.12 43009.16 47983.01 2019-08-15 13:29:12.000 227 21271.66 316.07 43009.19 47983.01 2019-08-15 13:29:13.000 227 21271.64 316.08 43009.19 47983.04 2019-08-15 13:29:14.000 227 21271.68 316.09 43009.19 47983.02 2019-08-15 13:29:15.000 227 21271.68 316.09 43009.20 47983.05 2019-08-15 13:29:16.000 227 21271.70 316.06 43009.19 47983.04 2019-08-15 13:29:17.000 227 21271.71 316.01 43009.21 47983.06 2019-08-15 13:29:18.000 227 21271.73 315.96 43009.27 47983.07 2019-08-15 13:29:19.000 227 21271.78 315.87 43009.28 47983.08 2019-08-15 13:29:20.000 227 21271.81 315.85 43009.27 47983.11 2019-08-15 13:29:21.000 227 21271.83 315.83 43009.26 47983.18 2019-08-15 13:29:22.000 227 21271.88 315.79 43009.30 47983.22 2019-08-15 13:29:23.000 227 21271.90 315.76 43009.34 47983.22 2019-08-15 13:29:24.000 227 21271.89 315.73 43009.37 47983.28 2019-08-15 13:29:25.000 227 21271.95 315.72 43009.35 47983.30 2019-08-15 13:29:26.000 227 21271.97 315.71 43009.38 47983.31 2019-08-15 13:29:27.000 227 21271.99 315.71 43009.36 47983.32 2019-08-15 13:29:28.000 227 21272.01 315.67 43009.38 47983.35 2019-08-15 13:29:29.000 227 21272.00 315.65 43009.42 47983.37 2019-08-15 13:29:30.000 227 21272.02 315.61 43009.40 47983.36 2019-08-15 13:29:31.000 227 21272.02 315.60 43009.44 47983.39 2019-08-15 13:29:32.000 227 21272.02 315.60 43009.42 47983.40 2019-08-15 13:29:33.000 227 21272.04 315.58 43009.42 47983.41 2019-08-15 13:29:34.000 227 21272.05 315.57 43009.41 47983.39 2019-08-15 13:29:35.000 227 21272.02 315.58 43009.42 47983.45 2019-08-15 13:29:36.000 227 21272.04 315.56 43009.44 47983.42 2019-08-15 13:29:37.000 227 21272.06 315.53 43009.42 47983.45 2019-08-15 13:29:38.000 227 21272.09 315.51 43009.44 47983.44 2019-08-15 13:29:39.000 227 21272.08 315.50 43009.43 47983.47 2019-08-15 13:29:40.000 227 21272.12 315.49 43009.43 47983.45 2019-08-15 13:29:41.000 227 21272.11 315.48 43009.45 47983.47 2019-08-15 13:29:42.000 227 21272.10 315.49 43009.45 47983.46 2019-08-15 13:29:43.000 227 21272.09 315.49 43009.44 47983.48 2019-08-15 13:29:44.000 227 21272.11 315.52 43009.46 47983.45 2019-08-15 13:29:45.000 227 21272.10 315.55 43009.44 47983.44 2019-08-15 13:29:46.000 227 21272.08 315.58 43009.39 47983.45 2019-08-15 13:29:47.000 227 21272.06 315.61 43009.41 47983.42 2019-08-15 13:29:48.000 227 21272.06 315.65 43009.41 47983.43 2019-08-15 13:29:49.000 227 21272.08 315.72 43009.37 47983.43 2019-08-15 13:29:50.000 227 21272.05 315.80 43009.35 47983.37 2019-08-15 13:29:51.000 227 21272.00 315.85 43009.31 47983.35 2019-08-15 13:29:52.000 227 21271.99 315.95 43009.24 47983.29 2019-08-15 13:29:53.000 227 21271.97 316.01 43009.22 47983.25 2019-08-15 13:29:54.000 227 21271.96 316.05 43009.19 47983.20 2019-08-15 13:29:55.000 227 21271.96 316.06 43009.14 47983.14 2019-08-15 13:29:56.000 227 21271.96 316.08 43009.09 47983.10 2019-08-15 13:29:57.000 227 21271.93 316.09 43009.09 47983.07 2019-08-15 13:29:58.000 227 21271.88 316.10 43009.05 47983.05 2019-08-15 13:29:59.000 227 21271.88 316.13 43009.05 47983.01 2019-08-15 13:30:00.000 227 21271.85 316.14 43009.06 47983.00 2019-08-15 13:30:01.000 227 21271.85 316.15 43009.02 47982.98 2019-08-15 13:30:02.000 227 21271.89 316.16 43008.99 47982.98 2019-08-15 13:30:03.000 227 21271.86 316.14 43008.95 47982.94 2019-08-15 13:30:04.000 227 21271.90 316.10 43008.97 47982.97 2019-08-15 13:30:05.000 227 21271.94 316.08 43008.97 47982.97 2019-08-15 13:30:06.000 227 21271.96 316.07 43008.97 47982.96 2019-08-15 13:30:07.000 227 21271.95 316.05 43008.95 47982.94 2019-08-15 13:30:08.000 227 21271.99 316.04 43008.97 47982.97 2019-08-15 13:30:09.000 227 21272.01 316.01 43008.96 47983.03 2019-08-15 13:30:10.000 227 21272.00 315.97 43008.97 47983.01 2019-08-15 13:30:11.000 227 21272.03 315.91 43009.00 47983.04 2019-08-15 13:30:12.000 227 21272.05 315.92 43008.99 47983.02 2019-08-15 13:30:13.000 227 21272.04 315.93 43008.99 47983.04 2019-08-15 13:30:14.000 227 21272.01 315.94 43008.96 47983.03 2019-08-15 13:30:15.000 227 21271.99 315.99 43008.93 47983.00 2019-08-15 13:30:16.000 227 21272.00 316.01 43008.93 47982.98 2019-08-15 13:30:17.000 227 21272.01 316.00 43008.91 47982.95 2019-08-15 13:30:18.000 227 21272.00 315.99 43008.90 47982.95 2019-08-15 13:30:19.000 227 21271.97 315.98 43008.86 47982.93 2019-08-15 13:30:20.000 227 21272.01 315.98 43008.89 47982.96 2019-08-15 13:30:21.000 227 21271.95 316.01 43008.90 47982.92 2019-08-15 13:30:22.000 227 21271.91 316.01 43008.89 47982.93 2019-08-15 13:30:23.000 227 21271.95 316.01 43008.92 47982.91 2019-08-15 13:30:24.000 227 21271.92 316.01 43008.96 47982.94 2019-08-15 13:30:25.000 227 21271.93 316.04 43009.01 47982.94 2019-08-15 13:30:26.000 227 21271.93 316.05 43008.99 47982.99 2019-08-15 13:30:27.000 227 21271.92 316.02 43009.01 47982.94 2019-08-15 13:30:28.000 227 21271.90 316.06 43009.02 47982.98 2019-08-15 13:30:29.000 227 21271.89 316.09 43008.97 47982.97 2019-08-15 13:30:30.000 227 21271.87 316.13 43008.98 47982.97 2019-08-15 13:30:31.000 227 21271.83 316.15 43009.02 47982.96 2019-08-15 13:30:32.000 227 21271.83 316.14 43009.03 47982.97 2019-08-15 13:30:33.000 227 21271.82 316.15 43009.03 47982.94 2019-08-15 13:30:34.000 227 21271.81 316.13 43009.04 47982.96 2019-08-15 13:30:35.000 227 21271.81 316.14 43009.03 47982.97 2019-08-15 13:30:36.000 227 21271.79 316.12 43009.07 47982.97 2019-08-15 13:30:37.000 227 21271.77 316.11 43009.09 47983.01 2019-08-15 13:30:38.000 227 21271.75 316.12 43009.09 47982.99 2019-08-15 13:30:39.000 227 21271.75 316.12 43009.12 47983.03 2019-08-15 13:30:40.000 227 21271.74 316.14 43009.13 47983.02 2019-08-15 13:30:41.000 227 21271.74 316.16 43009.12 47983.01 2019-08-15 13:30:42.000 227 21271.73 316.17 43009.13 47983.00 2019-08-15 13:30:43.000 227 21271.74 316.16 43009.09 47983.01 2019-08-15 13:30:44.000 227 21271.74 316.18 43009.12 47982.99 2019-08-15 13:30:45.000 227 21271.76 316.19 43009.12 47983.02 2019-08-15 13:30:46.000 227 21271.75 316.20 43009.15 47983.01 2019-08-15 13:30:47.000 227 21271.70 316.25 43009.13 47983.01 2019-08-15 13:30:48.000 227 21271.65 316.28 43009.08 47982.98 2019-08-15 13:30:49.000 227 21271.68 316.34 43009.04 47982.96 2019-08-15 13:30:50.000 227 21271.71 316.36 43009.03 47982.94 2019-08-15 13:30:51.000 227 21271.68 316.36 43009.02 47982.92 2019-08-15 13:30:52.000 227 21271.68 316.33 43009.04 47982.91 2019-08-15 13:30:53.000 227 21271.68 316.33 43009.05 47982.92 2019-08-15 13:30:54.000 227 21271.68 316.27 43009.06 47982.91 2019-08-15 13:30:55.000 227 21271.62 316.23 43009.06 47982.90 2019-08-15 13:30:56.000 227 21271.58 316.26 43009.07 47982.90 2019-08-15 13:30:57.000 227 21271.55 316.31 43009.07 47982.90 2019-08-15 13:30:58.000 227 21271.52 316.35 43009.03 47982.88 2019-08-15 13:30:59.000 227 21271.51 316.42 43009.01 47982.82 2019-08-15 13:31:00.000 227 21271.50 316.45 43008.97 47982.82 2019-08-15 13:31:01.000 227 21271.52 316.44 43008.96 47982.76 2019-08-15 13:31:02.000 227 21271.54 316.41 43008.92 47982.76 2019-08-15 13:31:03.000 227 21271.57 316.41 43008.90 47982.75 2019-08-15 13:31:04.000 227 21271.63 316.39 43008.92 47982.76 2019-08-15 13:31:05.000 227 21271.66 316.38 43008.92 47982.77 2019-08-15 13:31:06.000 227 21271.70 316.31 43008.92 47982.81 2019-08-15 13:31:07.000 227 21271.72 316.28 43008.94 47982.82 2019-08-15 13:31:08.000 227 21271.80 316.29 43008.95 47982.86 2019-08-15 13:31:09.000 227 21271.86 316.25 43008.96 47982.92 2019-08-15 13:31:10.000 227 21271.90 316.22 43008.96 47982.90 2019-08-15 13:31:11.000 227 21271.92 316.16 43009.03 47982.98 2019-08-15 13:31:12.000 227 21271.97 316.14 43009.07 47983.01 2019-08-15 13:31:13.000 227 21271.99 316.15 43009.08 47983.03 2019-08-15 13:31:14.000 227 21271.99 316.13 43009.09 47983.06 2019-08-15 13:31:15.000 227 21271.97 316.17 43009.09 47983.09 2019-08-15 13:31:16.000 227 21271.99 316.19 43009.11 47983.08 2019-08-15 13:31:17.000 227 21271.95 316.21 43009.13 47983.10 2019-08-15 13:31:18.000 227 21271.94 316.26 43009.12 47983.11 2019-08-15 13:31:19.000 227 21271.92 316.31 43009.13 47983.05 2019-08-15 13:31:20.000 227 21271.86 316.35 43009.10 47983.06 2019-08-15 13:31:21.000 227 21271.79 316.40 43009.04 47983.04 2019-08-15 13:31:22.000 227 21271.76 316.45 43009.03 47982.97 2019-08-15 13:31:23.000 227 21271.75 316.49 43009.02 47982.97 2019-08-15 13:31:24.000 227 21271.72 316.50 43008.99 47982.92 2019-08-15 13:31:25.000 227 21271.70 316.54 43008.96 47982.89 2019-08-15 13:31:26.000 227 21271.66 316.58 43008.99 47982.89 2019-08-15 13:31:27.000 227 21271.61 316.61 43008.99 47982.84 2019-08-15 13:31:28.000 227 21271.56 316.66 43008.96 47982.82 2019-08-15 13:31:29.000 227 21271.52 316.69 43008.95 47982.77 2019-08-15 13:31:30.000 227 21271.48 316.79 43008.92 47982.75 2019-08-15 13:31:31.000 227 21271.46 316.79 43008.90 47982.72 2019-08-15 13:31:32.000 227 21271.38 316.84 43008.86 47982.67 2019-08-15 13:31:33.000 227 21271.41 316.84 43008.84 47982.61 2019-08-15 13:31:34.000 227 21271.37 316.84 43008.86 47982.62 2019-08-15 13:31:35.000 227 21271.34 316.87 43008.85 47982.59 2019-08-15 13:31:36.000 227 21271.35 316.91 43008.84 47982.56 2019-08-15 13:31:37.000 227 21271.33 316.94 43008.80 47982.55 2019-08-15 13:31:38.000 227 21271.34 316.93 43008.77 47982.56 2019-08-15 13:31:39.000 227 21271.35 316.93 43008.80 47982.53 2019-08-15 13:31:40.000 227 21271.35 316.92 43008.81 47982.55 2019-08-15 13:31:41.000 227 21271.40 316.89 43008.79 47982.56 2019-08-15 13:31:42.000 227 21271.43 316.91 43008.80 47982.57 2019-08-15 13:31:43.000 227 21271.48 316.90 43008.82 47982.59 2019-08-15 13:31:44.000 227 21271.55 316.86 43008.83 47982.65 2019-08-15 13:31:45.000 227 21271.53 316.83 43008.87 47982.68 2019-08-15 13:31:46.000 227 21271.56 316.80 43008.91 47982.69 2019-08-15 13:31:47.000 227 21271.62 316.78 43008.92 47982.74 2019-08-15 13:31:48.000 227 21271.65 316.82 43008.92 47982.77 2019-08-15 13:31:49.000 227 21271.65 316.85 43008.91 47982.77 2019-08-15 13:31:50.000 227 21271.64 316.89 43008.89 47982.80 2019-08-15 13:31:51.000 227 21271.67 316.87 43008.89 47982.78 2019-08-15 13:31:52.000 227 21271.70 316.84 43008.87 47982.77 2019-08-15 13:31:53.000 227 21271.73 316.84 43008.85 47982.79 2019-08-15 13:31:54.000 227 21271.77 316.84 43008.86 47982.78 2019-08-15 13:31:55.000 227 21271.76 316.85 43008.86 47982.82 2019-08-15 13:31:56.000 227 21271.78 316.82 43008.86 47982.81 2019-08-15 13:31:57.000 227 21271.80 316.78 43008.88 47982.79 2019-08-15 13:31:58.000 227 21271.81 316.78 43008.90 47982.83 2019-08-15 13:31:59.000 227 21271.79 316.78 43008.88 47982.84 2019-08-15 13:32:00.000 227 21271.79 316.78 43008.92 47982.84 2019-08-15 13:32:01.000 227 21271.81 316.75 43008.91 47982.86 2019-08-15 13:32:02.000 227 21271.85 316.73 43008.91 47982.89 2019-08-15 13:32:03.000 227 21271.87 316.74 43008.93 47982.90 2019-08-15 13:32:04.000 227 21271.89 316.75 43008.96 47982.89 2019-08-15 13:32:05.000 227 21271.89 316.75 43008.97 47982.93 2019-08-15 13:32:06.000 227 21271.90 316.74 43009.02 47982.92 2019-08-15 13:32:07.000 227 21271.87 316.77 43009.01 47982.94 2019-08-15 13:32:08.000 227 21271.88 316.76 43009.04 47982.94 2019-08-15 13:32:09.000 227 21271.87 316.78 43009.04 47982.96 2019-08-15 13:32:10.000 227 21271.88 316.79 43009.02 47982.97 2019-08-15 13:32:11.000 227 21271.85 316.79 43009.00 47982.98 2019-08-15 13:32:12.000 227 21271.84 316.79 43009.01 47982.97 2019-08-15 13:32:13.000 227 21271.85 316.79 43009.01 47982.96 2019-08-15 13:32:14.000 227 21271.88 316.81 43009.00 47982.96 2019-08-15 13:32:15.000 227 21271.87 316.83 43009.03 47982.96 2019-08-15 13:32:16.000 227 21271.82 316.84 43009.03 47982.96 2019-08-15 13:32:17.000 227 21271.80 316.88 43009.00 47982.95 2019-08-15 13:32:18.000 227 21271.82 316.89 43009.01 47982.95 2019-08-15 13:32:19.000 227 21271.79 316.90 43008.98 47982.93 2019-08-15 13:32:20.000 227 21271.78 316.92 43008.99 47982.92 2019-08-15 13:32:21.000 227 21271.78 316.91 43008.99 47982.93 2019-08-15 13:32:22.000 227 21271.74 316.92 43008.96 47982.88 2019-08-15 13:32:23.000 227 21271.71 316.94 43008.98 47982.90 2019-08-15 13:32:24.000 227 21271.69 316.96 43008.96 47982.85 2019-08-15 13:32:25.000 227 21271.70 316.97 43008.94 47982.85 2019-08-15 13:32:26.000 227 21271.66 316.97 43008.93 47982.84 2019-08-15 13:32:27.000 227 21271.60 316.98 43008.97 47982.82 2019-08-15 13:32:28.000 227 21271.59 316.96 43008.96 47982.84 2019-08-15 13:32:29.000 227 21271.55 316.94 43008.97 47982.81 2019-08-15 13:32:30.000 227 21271.50 316.94 43009.00 47982.81 2019-08-15 13:32:31.000 227 21271.46 316.95 43009.03 47982.82 2019-08-15 13:32:32.000 227 21271.44 317.00 43009.02 47982.79 2019-08-15 13:32:33.000 227 21271.40 317.01 43009.01 47982.79 2019-08-15 13:32:34.000 227 21271.38 317.00 43009.00 47982.82 2019-08-15 13:32:35.000 227 21271.39 317.02 43009.00 47982.80 2019-08-15 13:32:36.000 227 21271.41 317.08 43008.99 47982.80 2019-08-15 13:32:37.000 227 21271.39 317.09 43009.01 47982.76 2019-08-15 13:32:38.000 227 21271.36 317.14 43008.99 47982.74 2019-08-15 13:32:39.000 227 21271.31 317.16 43008.96 47982.76 2019-08-15 13:32:40.000 227 21271.27 317.19 43008.97 47982.74 2019-08-15 13:32:41.000 227 21271.27 317.24 43008.96 47982.70 2019-08-15 13:32:42.000 227 21271.29 317.24 43008.97 47982.71 2019-08-15 13:32:43.000 227 21271.27 317.26 43008.97 47982.69 2019-08-15 13:32:44.000 227 21271.23 317.31 43008.96 47982.67 2019-08-15 13:32:45.000 227 21271.18 317.36 43008.91 47982.63 2019-08-15 13:32:46.000 227 21271.17 317.39 43008.89 47982.58 2019-08-15 13:32:47.000 227 21271.14 317.42 43008.85 47982.56 2019-08-15 13:32:48.000 227 21271.15 317.46 43008.83 47982.56 2019-08-15 13:32:49.000 227 21271.13 317.49 43008.82 47982.49 2019-08-15 13:32:50.000 227 21271.13 317.50 43008.81 47982.49 2019-08-15 13:32:51.000 227 21271.14 317.52 43008.79 47982.46 2019-08-15 13:32:52.000 227 21271.12 317.58 43008.76 47982.42 2019-08-15 13:32:53.000 227 21271.08 317.63 43008.74 47982.44 2019-08-15 13:32:54.000 227 21271.11 317.66 43008.74 47982.41 2019-08-15 13:32:55.000 227 21271.10 317.71 43008.75 47982.40 2019-08-15 13:32:56.000 227 21271.13 317.72 43008.71 47982.40 2019-08-15 13:32:57.000 227 21271.13 317.72 43008.71 47982.38 2019-08-15 13:32:58.000 227 21271.15 317.75 43008.71 47982.40 2019-08-15 13:32:59.000 227 21271.16 317.78 43008.67 47982.37 2019-08-15 13:33:00.000 227 21271.17 317.83 43008.66 47982.35 2019-08-15 13:33:01.000 227 21271.14 317.85 43008.69 47982.36 2019-08-15 13:33:02.000 227 21271.13 317.88 43008.70 47982.34 2019-08-15 13:33:03.000 227 21271.11 317.90 43008.65 47982.34 2019-08-15 13:33:04.000 227 21271.12 317.94 43008.63 47982.33 2019-08-15 13:33:05.000 227 21271.10 317.97 43008.61 47982.29 2019-08-15 13:33:06.000 227 21271.10 317.98 43008.59 47982.28 2019-08-15 13:33:07.000 227 21271.08 317.98 43008.60 47982.25 2019-08-15 13:33:08.000 227 21271.05 317.99 43008.59 47982.25 2019-08-15 13:33:09.000 227 21271.02 318.00 43008.59 47982.23 2019-08-15 13:33:10.000 227 21270.98 318.05 43008.57 47982.23 2019-08-15 13:33:11.000 227 21270.89 318.13 43008.52 47982.14 2019-08-15 13:33:12.000 227 21270.85 318.20 43008.45 47982.13 2019-08-15 13:33:13.000 227 21270.85 318.19 43008.44 47982.05 2019-08-15 13:33:14.000 227 21270.84 318.21 43008.42 47982.03 2019-08-15 13:33:15.000 227 21270.82 318.23 43008.41 47981.99 2019-08-15 13:33:16.000 227 21270.80 318.25 43008.38 47981.96 2019-08-15 13:33:17.000 227 21270.76 318.25 43008.36 47981.93 2019-08-15 13:33:18.000 227 21270.76 318.24 43008.38 47981.93 2019-08-15 13:33:19.000 227 21270.74 318.23 43008.38 47981.91 2019-08-15 13:33:20.000 227 21270.73 318.24 43008.38 47981.93 2019-08-15 13:33:21.000 227 21270.74 318.26 43008.40 47981.91 2019-08-15 13:33:22.000 227 21270.70 318.26 43008.40 47981.95 2019-08-15 13:33:23.000 227 21270.71 318.23 43008.43 47981.91 2019-08-15 13:33:24.000 227 21270.67 318.26 43008.44 47981.92 2019-08-15 13:33:25.000 227 21270.67 318.29 43008.44 47981.94 2019-08-15 13:33:26.000 227 21270.65 318.31 43008.42 47981.91 2019-08-15 13:33:27.000 227 21270.64 318.27 43008.40 47981.90 2019-08-15 13:33:28.000 227 21270.66 318.22 43008.41 47981.92 2019-08-15 13:33:29.000 227 21270.65 318.19 43008.43 47981.91 2019-08-15 13:33:30.000 227 21270.70 318.17 43008.42 47981.93 2019-08-15 13:33:31.000 227 21270.73 318.14 43008.47 47981.97 2019-08-15 13:33:32.000 227 21270.75 318.14 43008.51 47982.01 2019-08-15 13:33:33.000 227 21270.80 318.10 43008.52 47982.01 2019-08-15 13:33:34.000 227 21270.86 318.11 43008.52 47982.07 2019-08-15 13:33:35.000 227 21270.88 318.11 43008.55 47982.09 2019-08-15 13:33:36.000 227 21270.94 318.10 43008.57 47982.12 2019-08-15 13:33:37.000 227 21270.96 318.12 43008.55 47982.16 2019-08-15 13:33:38.000 227 21270.97 318.13 43008.58 47982.18 2019-08-15 13:33:39.000 227 21270.99 318.13 43008.63 47982.20 2019-08-15 13:33:40.000 227 21271.02 318.18 43008.64 47982.23 2019-08-15 13:33:41.000 227 21271.04 318.20 43008.61 47982.26 2019-08-15 13:33:42.000 227 21271.07 318.22 43008.56 47982.24 2019-08-15 13:33:43.000 227 21271.05 318.22 43008.58 47982.25 2019-08-15 13:33:44.000 227 21271.05 318.27 43008.59 47982.25 2019-08-15 13:33:45.000 227 21271.08 318.26 43008.59 47982.24 2019-08-15 13:33:46.000 227 21271.07 318.28 43008.57 47982.24 2019-08-15 13:33:47.000 227 21271.06 318.30 43008.58 47982.24 2019-08-15 13:33:48.000 227 21271.03 318.32 43008.59 47982.24 2019-08-15 13:33:49.000 227 21271.06 318.34 43008.58 47982.22 2019-08-15 13:33:50.000 227 21271.02 318.37 43008.59 47982.21 2019-08-15 13:33:51.000 227 21271.00 318.37 43008.58 47982.22 2019-08-15 13:33:52.000 227 21271.00 318.38 43008.57 47982.21 2019-08-15 13:33:53.000 227 21270.98 318.42 43008.56 47982.20 2019-08-15 13:33:54.000 227 21270.98 318.42 43008.57 47982.19 2019-08-15 13:33:55.000 227 21270.99 318.41 43008.56 47982.20 2019-08-15 13:33:56.000 227 21271.01 318.41 43008.56 47982.20 2019-08-15 13:33:57.000 227 21271.01 318.42 43008.57 47982.20 2019-08-15 13:33:58.000 227 21271.01 318.44 43008.55 47982.19 2019-08-15 13:33:59.000 227 21270.99 318.45 43008.55 47982.15 2019-08-15 13:34:00.000 227 21270.97 318.46 43008.50 47982.18 2019-08-15 13:34:01.000 227 21270.96 318.47 43008.46 47982.15 2019-08-15 13:34:02.000 227 21270.98 318.48 43008.49 47982.13 2019-08-15 13:34:03.000 227 21270.96 318.50 43008.51 47982.12 2019-08-15 13:34:04.000 227 21270.91 318.53 43008.50 47982.10 2019-08-15 13:34:05.000 227 21270.88 318.56 43008.50 47982.09 2019-08-15 13:34:06.000 227 21270.90 318.54 43008.50 47982.09 2019-08-15 13:34:07.000 227 21270.91 318.51 43008.53 47982.06 2019-08-15 13:34:08.000 227 21270.90 318.52 43008.50 47982.08 2019-08-15 13:34:09.000 227 21270.87 318.53 43008.49 47982.08 2019-08-15 13:34:10.000 227 21270.86 318.52 43008.50 47982.12 2019-08-15 13:34:11.000 227 21270.87 318.53 43008.53 47982.09 2019-08-15 13:34:12.000 227 21270.86 318.56 43008.51 47982.09 2019-08-15 13:34:13.000 227 21270.89 318.56 43008.50 47982.09 2019-08-15 13:34:14.000 227 21270.84 318.60 43008.49 47982.08 2019-08-15 13:34:15.000 227 21270.80 318.71 43008.48 47982.09 2019-08-15 13:34:16.000 227 21270.82 318.78 43008.46 47982.03 2019-08-15 13:34:17.000 227 21270.85 318.79 43008.41 47982.02 2019-08-15 13:34:18.000 227 21270.86 318.81 43008.37 47981.99 2019-08-15 13:34:19.000 227 21270.86 318.85 43008.35 47981.98 2019-08-15 13:34:20.000 227 21270.86 318.94 43008.28 47981.95 2019-08-15 13:34:21.000 227 21270.82 319.08 43008.23 47981.90 2019-08-15 13:34:22.000 227 21270.83 319.13 43008.11 47981.80 2019-08-15 13:34:23.000 227 21270.85 319.18 43008.06 47981.77 2019-08-15 13:34:24.000 227 21270.82 319.22 43008.01 47981.69 2019-08-15 13:34:25.000 227 21270.84 319.20 43007.99 47981.67 2019-08-15 13:34:26.000 227 21270.81 319.21 43007.97 47981.61 2019-08-15 13:34:27.000 227 21270.79 319.23 43007.95 47981.59 2019-08-15 13:34:28.000 227 21270.79 319.24 43007.94 47981.61 2019-08-15 13:34:29.000 227 21270.76 319.24 43007.96 47981.59 2019-08-15 13:34:30.000 227 21270.74 319.24 43007.97 47981.60 2019-08-15 13:34:31.000 227 21270.72 319.26 43007.97 47981.58 2019-08-15 13:34:32.000 227 21270.75 319.23 43007.99 47981.59 2019-08-15 13:34:33.000 227 21270.79 319.24 43007.99 47981.61 2019-08-15 13:34:34.000 227 21270.81 319.24 43007.99 47981.58 2019-08-15 13:34:35.000 227 21270.81 319.24 43007.96 47981.63 2019-08-15 13:34:36.000 227 21270.85 319.22 43008.00 47981.62 2019-08-15 13:34:37.000 227 21270.89 319.17 43008.01 47981.63 2019-08-15 13:34:38.000 227 21270.93 319.09 43008.05 47981.66 2019-08-15 13:34:39.000 227 21270.98 319.02 43008.06 47981.71 2019-08-15 13:34:40.000 227 21271.02 318.94 43008.13 47981.77 2019-08-15 13:34:41.000 227 21271.10 318.89 43008.18 47981.82 2019-08-15 13:34:42.000 227 21271.10 318.91 43008.21 47981.86 2019-08-15 13:34:43.000 227 21271.07 318.94 43008.24 47981.90 2019-08-15 13:34:44.000 227 21271.04 319.03 43008.20 47981.92 2019-08-15 13:34:45.000 227 21271.04 319.09 43008.15 47981.87 2019-08-15 13:34:46.000 227 21271.07 319.10 43008.11 47981.82 2019-08-15 13:34:47.000 227 21271.05 319.10 43008.08 47981.77 2019-08-15 13:34:48.000 227 21271.09 319.02 43008.05 47981.76 2019-08-15 13:34:49.000 227 21271.09 318.93 43008.06 47981.75 2019-08-15 13:34:50.000 227 21271.12 318.88 43008.10 47981.78 2019-08-15 13:34:51.000 227 21271.11 318.89 43008.11 47981.80 2019-08-15 13:34:52.000 227 21271.09 318.90 43008.12 47981.83 2019-08-15 13:34:53.000 227 21271.06 318.92 43008.14 47981.83 2019-08-15 13:34:54.000 227 21271.06 318.97 43008.10 47981.80 2019-08-15 13:34:55.000 227 21271.08 318.99 43008.04 47981.79 2019-08-15 13:34:56.000 227 21271.11 318.95 43008.03 47981.79 2019-08-15 13:34:57.000 227 21271.15 318.89 43008.03 47981.77 2019-08-15 13:34:58.000 227 21271.18 318.87 43008.05 47981.77 2019-08-15 13:34:59.000 227 21271.17 318.87 43008.09 47981.83 2019-08-15 13:35:00.000 227 21271.15 318.86 43008.10 47981.81 2019-08-15 13:35:01.000 227 21271.15 318.89 43008.10 47981.83 2019-08-15 13:35:02.000 227 21271.14 318.87 43008.11 47981.84 2019-08-15 13:35:03.000 227 21271.10 318.92 43008.09 47981.85 2019-08-15 13:35:04.000 227 21271.08 318.96 43008.12 47981.85 2019-08-15 13:35:05.000 227 21271.08 319.00 43008.08 47981.81 2019-08-15 13:35:06.000 227 21271.05 319.01 43008.02 47981.76 2019-08-15 13:35:07.000 227 21271.06 319.00 43008.04 47981.76 2019-08-15 13:35:08.000 227 21271.06 318.98 43008.05 47981.74 2019-08-15 13:35:09.000 227 21271.04 318.99 43008.03 47981.76 2019-08-15 13:35:10.000 227 21271.02 319.02 43008.05 47981.77 2019-08-15 13:35:11.000 227 21271.01 319.02 43008.04 47981.74 2019-08-15 13:35:12.000 227 21271.02 319.02 43008.02 47981.74 2019-08-15 13:35:13.000 227 21271.03 318.97 43008.00 47981.70 2019-08-15 13:35:14.000 227 21271.12 318.84 43008.05 47981.75 2019-08-15 13:35:15.000 227 21271.13 318.75 43008.12 47981.80 2019-08-15 13:35:16.000 227 21271.13 318.71 43008.17 47981.86 2019-08-15 13:35:17.000 227 21271.14 318.72 43008.23 47981.90 2019-08-15 13:35:18.000 227 21271.12 318.74 43008.25 47981.95 2019-08-15 13:35:19.000 227 21271.10 318.75 43008.27 47981.96 2019-08-15 13:35:20.000 227 21271.08 318.75 43008.27 47981.95 2019-08-15 13:35:21.000 227 21271.05 318.76 43008.27 47981.96 2019-08-15 13:35:22.000 227 21271.08 318.72 43008.32 47981.94 2019-08-15 13:35:23.000 227 21271.05 318.72 43008.31 47981.96 2019-08-15 13:35:24.000 227 21271.04 318.74 43008.28 47981.97 2019-08-15 13:35:25.000 227 21271.02 318.74 43008.27 47981.98 2019-08-15 13:35:26.000 227 21271.02 318.76 43008.28 47981.96 2019-08-15 13:35:27.000 227 21271.04 318.76 43008.31 47981.97 2019-08-15 13:35:28.000 227 21271.04 318.76 43008.30 47981.96 2019-08-15 13:35:29.000 227 21271.07 318.72 43008.30 47981.99 2019-08-15 13:35:30.000 227 21271.08 318.73 43008.35 47981.99 2019-08-15 13:35:31.000 227 21271.08 318.72 43008.38 47981.97 2019-08-15 13:35:32.000 227 21271.10 318.72 43008.36 47982.00 2019-08-15 13:35:33.000 227 21271.12 318.69 43008.38 47982.04 2019-08-15 13:35:34.000 227 21271.18 318.66 43008.38 47982.07 2019-08-15 13:35:35.000 227 21271.20 318.64 43008.38 47982.10 2019-08-15 13:35:36.000 227 21271.27 318.63 43008.42 47982.14 2019-08-15 13:35:37.000 227 21271.32 318.62 43008.46 47982.21 2019-08-15 13:35:38.000 227 21271.35 318.62 43008.47 47982.20 2019-08-15 13:35:39.000 227 21271.36 318.63 43008.50 47982.28 2019-08-15 13:35:40.000 227 21271.40 318.65 43008.47 47982.29 2019-08-15 13:35:41.000 227 21271.42 318.65 43008.48 47982.33 2019-08-15 13:35:42.000 227 21271.46 318.63 43008.51 47982.34 2019-08-15 13:35:43.000 227 21271.47 318.63 43008.53 47982.35 2019-08-15 13:35:44.000 227 21271.49 318.64 43008.51 47982.36 2019-08-15 13:35:45.000 227 21271.49 318.67 43008.52 47982.36 2019-08-15 13:35:46.000 227 21271.49 318.65 43008.54 47982.38 2019-08-15 13:35:47.000 227 21271.48 318.63 43008.51 47982.38 2019-08-15 13:35:48.000 227 21271.51 318.61 43008.54 47982.38 2019-08-15 13:35:49.000 227 21271.52 318.57 43008.49 47982.40 2019-08-15 13:35:50.000 227 21271.50 318.56 43008.50 47982.39 2019-08-15 13:35:51.000 227 21271.50 318.53 43008.53 47982.39 2019-08-15 13:35:52.000 227 21271.48 318.50 43008.54 47982.41 2019-08-15 13:35:53.000 227 21271.47 318.47 43008.53 47982.41 2019-08-15 13:35:54.000 227 21271.45 318.45 43008.55 47982.41 2019-08-15 13:35:55.000 227 21271.47 318.40 43008.54 47982.37 2019-08-15 13:35:56.000 227 21271.45 318.36 43008.53 47982.38 2019-08-15 13:35:57.000 227 21271.41 318.33 43008.54 47982.38 2019-08-15 13:35:58.000 227 21271.37 318.32 43008.57 47982.38 2019-08-15 13:35:59.000 227 21271.39 318.31 43008.56 47982.36 2019-08-15 13:36:00.000 227 21271.44 318.26 43008.56 47982.39 2019-08-15 13:36:01.000 227 21271.42 318.28 43008.56 47982.39 2019-08-15 13:36:02.000 227 21271.39 318.28 43008.56 47982.40 2019-08-15 13:36:03.000 227 21271.38 318.30 43008.53 47982.35 2019-08-15 13:36:04.000 227 21271.35 318.29 43008.49 47982.34 2019-08-15 13:36:05.000 227 21271.35 318.29 43008.45 47982.34 2019-08-15 13:36:06.000 227 21271.38 318.28 43008.49 47982.29 2019-08-15 13:36:07.000 227 21271.38 318.28 43008.50 47982.30 2019-08-15 13:36:08.000 227 21271.38 318.29 43008.47 47982.31 2019-08-15 13:36:09.000 227 21271.40 318.29 43008.45 47982.31 2019-08-15 13:36:10.000 227 21271.42 318.30 43008.45 47982.29 2019-08-15 13:36:11.000 227 21271.44 318.30 43008.45 47982.27 2019-08-15 13:36:12.000 227 21271.48 318.32 43008.45 47982.30 2019-08-15 13:36:13.000 227 21271.53 318.31 43008.44 47982.31 2019-08-15 13:36:14.000 227 21271.57 318.32 43008.44 47982.31 2019-08-15 13:36:15.000 227 21271.60 318.30 43008.42 47982.35 2019-08-15 13:36:16.000 227 21271.63 318.30 43008.41 47982.34 2019-08-15 13:36:17.000 227 21271.65 318.31 43008.45 47982.38 2019-08-15 13:36:18.000 227 21271.70 318.30 43008.44 47982.39 2019-08-15 13:36:19.000 227 21271.74 318.30 43008.41 47982.40 2019-08-15 13:36:20.000 227 21271.79 318.25 43008.39 47982.42 2019-08-15 13:36:21.000 227 21271.80 318.22 43008.45 47982.43 2019-08-15 13:36:22.000 227 21271.85 318.24 43008.46 47982.49 2019-08-15 13:36:23.000 227 21271.87 318.29 43008.45 47982.46 2019-08-15 13:36:24.000 227 21271.85 318.33 43008.45 47982.48 2019-08-15 13:36:25.000 227 21271.89 318.34 43008.44 47982.50 2019-08-15 13:36:26.000 227 21271.88 318.35 43008.44 47982.49 2019-08-15 13:36:27.000 227 21271.87 318.35 43008.47 47982.49 2019-08-15 13:36:28.000 227 21271.90 318.36 43008.44 47982.49 2019-08-15 13:36:29.000 227 21271.86 318.33 43008.43 47982.48 2019-08-15 13:36:30.000 227 21271.82 318.33 43008.45 47982.45 2019-08-15 13:36:31.000 227 21271.78 318.33 43008.45 47982.44 2019-08-15 13:36:32.000 227 21271.78 318.29 43008.43 47982.45 2019-08-15 13:36:33.000 227 21271.76 318.30 43008.45 47982.45 2019-08-15 13:36:34.000 227 21271.79 318.29 43008.46 47982.45 2019-08-15 13:36:35.000 227 21271.77 318.27 43008.45 47982.46 2019-08-15 13:36:36.000 227 21271.78 318.23 43008.45 47982.46 2019-08-15 13:36:37.000 227 21271.80 318.19 43008.47 47982.47 2019-08-15 13:36:38.000 227 21271.80 318.18 43008.47 47982.49 2019-08-15 13:36:39.000 227 21271.82 318.17 43008.45 47982.49 2019-08-15 13:36:40.000 227 21271.85 318.16 43008.48 47982.48 2019-08-15 13:36:41.000 227 21271.85 318.13 43008.45 47982.51 2019-08-15 13:36:42.000 227 21271.90 318.10 43008.49 47982.52 2019-08-15 13:36:43.000 227 21271.92 318.09 43008.52 47982.52 2019-08-15 13:36:44.000 227 21271.95 318.06 43008.51 47982.54 2019-08-15 13:36:45.000 227 21271.98 318.06 43008.49 47982.56 2019-08-15 13:36:46.000 227 21272.00 318.05 43008.48 47982.55 2019-08-15 13:36:47.000 227 21272.02 318.03 43008.49 47982.59 2019-08-15 13:36:48.000 227 21272.09 318.01 43008.50 47982.62 2019-08-15 13:36:49.000 227 21272.12 317.98 43008.50 47982.62 2019-08-15 13:36:50.000 227 21272.16 317.98 43008.50 47982.65 2019-08-15 13:36:51.000 227 21272.18 317.93 43008.49 47982.64 2019-08-15 13:36:52.000 227 21272.18 317.93 43008.50 47982.67 2019-08-15 13:36:53.000 227 21272.22 317.93 43008.52 47982.69 2019-08-15 13:36:54.000 227 21272.24 317.87 43008.53 47982.69 2019-08-15 13:36:55.000 227 21272.27 317.86 43008.52 47982.71 2019-08-15 13:36:56.000 227 21272.29 317.85 43008.57 47982.73 2019-08-15 13:36:57.000 227 21272.27 317.84 43008.58 47982.75 2019-08-15 13:36:58.000 227 21272.28 317.82 43008.57 47982.74 2019-08-15 13:36:59.000 227 21272.26 317.80 43008.59 47982.77 2019-08-15 13:37:00.000 227 21272.25 317.78 43008.60 47982.78 2019-08-15 13:37:01.000 227 21272.23 317.78 43008.62 47982.84 2019-08-15 13:37:02.000 227 21272.24 317.78 43008.62 47982.81 2019-08-15 13:37:03.000 227 21272.22 317.77 43008.66 47982.85 2019-08-15 13:37:04.000 227 21272.22 317.72 43008.67 47982.82 2019-08-15 13:37:05.000 227 21272.21 317.69 43008.66 47982.85 2019-08-15 13:37:06.000 227 21272.23 317.66 43008.68 47982.83 2019-08-15 13:37:07.000 227 21272.26 317.65 43008.70 47982.85 2019-08-15 13:37:08.000 227 21272.24 317.65 43008.66 47982.86 2019-08-15 13:37:09.000 227 21272.22 317.68 43008.68 47982.90 2019-08-15 13:37:10.000 227 21272.24 317.68 43008.75 47982.87 2019-08-15 13:37:11.000 227 21272.24 317.69 43008.76 47982.89 2019-08-15 13:37:12.000 227 21272.24 317.69 43008.77 47982.90 2019-08-15 13:37:13.000 227 21272.25 317.71 43008.77 47982.91 2019-08-15 13:37:14.000 227 21272.28 317.70 43008.75 47982.91 2019-08-15 13:37:15.000 227 21272.25 317.72 43008.74 47982.94 2019-08-15 13:37:16.000 227 21272.26 317.73 43008.72 47982.93 2019-08-15 13:37:17.000 227 21272.28 317.74 43008.74 47982.90 2019-08-15 13:37:18.000 227 21272.32 317.76 43008.74 47982.95 2019-08-15 13:37:19.000 227 21272.32 317.77 43008.75 47982.95 2019-08-15 13:37:20.000 227 21272.34 317.76 43008.76 47982.94 2019-08-15 13:37:21.000 227 21272.35 317.77 43008.76 47982.98 2019-08-15 13:37:22.000 227 21272.36 317.80 43008.75 47982.96 2019-08-15 13:37:23.000 227 21272.39 317.82 43008.75 47982.98 2019-08-15 13:37:24.000 227 21272.41 317.86 43008.72 47982.97 2019-08-15 13:37:25.000 227 21272.44 317.87 43008.72 47982.99 2019-08-15 13:37:26.000 227 21272.46 317.87 43008.73 47982.98 2019-08-15 13:37:27.000 227 21272.51 317.82 43008.73 47982.99 2019-08-15 13:37:28.000 227 21272.51 317.84 43008.72 47983.01 2019-08-15 13:37:29.000 227 21272.52 317.84 43008.72 47983.01 2019-08-15 13:37:30.000 227 21272.56 317.81 43008.71 47983.05 2019-08-15 13:37:31.000 227 21272.61 317.84 43008.73 47983.02 2019-08-15 13:37:32.000 227 21272.63 317.84 43008.73 47983.05 2019-08-15 13:37:33.000 227 21272.63 317.86 43008.71 47983.04 2019-08-15 13:37:34.000 227 21272.63 317.87 43008.69 47983.04 2019-08-15 13:37:35.000 227 21272.59 317.92 43008.67 47983.03 2019-08-15 13:37:36.000 227 21272.61 317.92 43008.63 47983.03 2019-08-15 13:37:37.000 227 21272.62 317.91 43008.63 47983.00 2019-08-15 13:37:38.000 227 21272.66 317.92 43008.64 47982.99 2019-08-15 13:37:39.000 227 21272.65 317.92 43008.63 47982.98 2019-08-15 13:37:40.000 227 21272.64 317.89 43008.62 47982.97 2019-08-15 13:37:41.000 227 21272.68 317.87 43008.60 47983.00 2019-08-15 13:37:42.000 227 21272.69 317.87 43008.57 47982.97 2019-08-15 13:37:43.000 227 21272.67 317.85 43008.57 47983.01 2019-08-15 13:37:44.000 227 21272.65 317.85 43008.59 47983.00 2019-08-15 13:37:45.000 227 21272.68 317.83 43008.63 47983.00 2019-08-15 13:37:46.000 227 21272.70 317.83 43008.60 47983.00 2019-08-15 13:37:47.000 227 21272.71 317.80 43008.62 47983.03 2019-08-15 13:37:48.000 227 21272.72 317.76 43008.63 47983.06 2019-08-15 13:37:49.000 227 21272.73 317.75 43008.63 47983.04 2019-08-15 13:37:50.000 227 21272.75 317.75 43008.61 47983.08 2019-08-15 13:37:51.000 227 21272.76 317.76 43008.63 47983.07 2019-08-15 13:37:52.000 227 21272.75 317.75 43008.64 47983.04 2019-08-15 13:37:53.000 227 21272.81 317.74 43008.62 47983.04 2019-08-15 13:37:54.000 227 21272.79 317.75 43008.60 47983.05 2019-08-15 13:37:55.000 227 21272.77 317.77 43008.60 47983.04 2019-08-15 13:37:56.000 227 21272.77 317.76 43008.59 47983.05 2019-08-15 13:37:57.000 227 21272.80 317.72 43008.55 47983.04 2019-08-15 13:37:58.000 227 21272.87 317.69 43008.60 47983.03 2019-08-15 13:37:59.000 227 21272.89 317.64 43008.59 47983.09 2019-08-15 13:38:00.000 227 21272.90 317.60 43008.63 47983.08 2019-08-15 13:38:01.000 227 21272.91 317.59 43008.64 47983.09 2019-08-15 13:38:02.000 227 21272.91 317.64 43008.62 47983.14 2019-08-15 13:38:03.000 227 21272.91 317.68 43008.61 47983.11 2019-08-15 13:38:04.000 227 21272.92 317.68 43008.59 47983.13 2019-08-15 13:38:05.000 227 21272.93 317.66 43008.60 47983.10 2019-08-15 13:38:06.000 227 21272.94 317.66 43008.60 47983.14 2019-08-15 13:38:07.000 227 21272.93 317.69 43008.60 47983.07 2019-08-15 13:38:08.000 227 21272.93 317.71 43008.56 47983.06 2019-08-15 13:38:09.000 227 21272.96 317.73 43008.57 47983.09 2019-08-15 13:38:10.000 227 21272.92 317.75 43008.56 47983.06 2019-08-15 13:38:11.000 227 21272.94 317.75 43008.56 47983.07 2019-08-15 13:38:12.000 227 21272.96 317.84 43008.54 47983.05 2019-08-15 13:38:13.000 227 21272.94 317.93 43008.43 47983.01 2019-08-15 13:38:14.000 227 21272.96 318.00 43008.39 47982.95 2019-08-15 13:38:15.000 227 21272.99 317.98 43008.39 47982.91 2019-08-15 13:38:16.000 227 21272.98 318.03 43008.32 47982.87 2019-08-15 13:38:17.000 227 21273.00 318.03 43008.30 47982.87 2019-08-15 13:38:18.000 227 21273.06 318.00 43008.30 47982.87 2019-08-15 13:38:19.000 227 21273.08 318.05 43008.27 47982.84 2019-08-15 13:38:20.000 227 21273.10 318.12 43008.20 47982.89 2019-08-15 13:38:21.000 227 21273.11 318.10 43008.16 47982.84 2019-08-15 13:38:22.000 227 21273.13 318.06 43008.15 47982.82 2019-08-15 13:38:23.000 227 21273.17 318.02 43008.14 47982.80 2019-08-15 13:38:24.000 227 21273.20 318.04 43008.16 47982.81 2019-08-15 13:38:25.000 227 21273.25 318.00 43008.12 47982.81 2019-08-15 13:38:26.000 227 21273.24 318.00 43008.12 47982.83 2019-08-15 13:38:27.000 227 21273.28 317.97 43008.13 47982.81 2019-08-15 13:38:28.000 227 21273.30 317.90 43008.14 47982.84 2019-08-15 13:38:29.000 227 21273.33 317.79 43008.19 47982.87 2019-08-15 13:38:30.000 227 21273.41 317.71 43008.24 47982.93 2019-08-15 13:38:31.000 227 21273.42 317.68 43008.28 47983.00 2019-08-15 13:38:32.000 227 21273.44 317.66 43008.34 47983.06 2019-08-15 13:38:33.000 227 21273.48 317.64 43008.34 47983.10 2019-08-15 13:38:34.000 227 21273.51 317.57 43008.40 47983.14 2019-08-15 13:38:35.000 227 21273.51 317.49 43008.46 47983.17 2019-08-15 13:38:36.000 227 21273.54 317.46 43008.49 47983.23 2019-08-15 13:38:37.000 227 21273.54 317.41 43008.50 47983.28 2019-08-15 13:38:38.000 227 21273.58 317.38 43008.56 47983.32 2019-08-15 13:38:39.000 227 21273.60 317.37 43008.59 47983.35 2019-08-15 13:38:40.000 227 21273.60 317.37 43008.61 47983.39 2019-08-15 13:38:41.000 227 21273.60 317.37 43008.61 47983.42 2019-08-15 13:38:42.000 227 21273.61 317.36 43008.63 47983.41 2019-08-15 13:38:43.000 227 21273.61 317.33 43008.60 47983.40 2019-08-15 13:38:44.000 227 21273.62 317.33 43008.61 47983.43 2019-08-15 13:38:45.000 227 21273.61 317.30 43008.59 47983.44 2019-08-15 13:38:46.000 227 21273.62 317.32 43008.64 47983.44 2019-08-15 13:38:47.000 227 21273.60 317.28 43008.65 47983.45 2019-08-15 13:38:48.000 227 21273.62 317.28 43008.69 47983.46 2019-08-15 13:38:49.000 227 21273.64 317.27 43008.66 47983.44 2019-08-15 13:38:50.000 227 21273.64 317.25 43008.66 47983.47 2019-08-15 13:38:51.000 227 21273.67 317.22 43008.69 47983.50 2019-08-15 13:38:52.000 227 21273.67 317.21 43008.66 47983.49 2019-08-15 13:38:53.000 227 21273.66 317.19 43008.67 47983.50 2019-08-15 13:38:54.000 227 21273.67 317.21 43008.67 47983.53 2019-08-15 13:38:55.000 227 21273.68 317.22 43008.69 47983.52 2019-08-15 13:38:56.000 227 21273.70 317.21 43008.67 47983.53 2019-08-15 13:38:57.000 227 21273.74 317.20 43008.70 47983.55 2019-08-15 13:38:58.000 227 21273.72 317.21 43008.71 47983.55 2019-08-15 13:38:59.000 227 21273.71 317.21 43008.70 47983.59 2019-08-15 13:39:00.000 227 21273.75 317.21 43008.71 47983.57 2019-08-15 13:39:01.000 227 21273.75 317.21 43008.70 47983.58 2019-08-15 13:39:02.000 227 21273.73 317.28 43008.66 47983.55 2019-08-15 13:39:03.000 227 21273.75 317.32 43008.62 47983.53 2019-08-15 13:39:04.000 227 21273.74 317.33 43008.56 47983.51 2019-08-15 13:39:05.000 227 21273.74 317.33 43008.55 47983.46 2019-08-15 13:39:06.000 227 21273.74 317.34 43008.53 47983.45 2019-08-15 13:39:07.000 227 21273.75 317.36 43008.50 47983.43 2019-08-15 13:39:08.000 227 21273.78 317.37 43008.47 47983.42 2019-08-15 13:39:09.000 227 21273.79 317.40 43008.46 47983.39 2019-08-15 13:39:10.000 227 21273.76 317.41 43008.47 47983.38 2019-08-15 13:39:11.000 227 21273.78 317.37 43008.45 47983.38 2019-08-15 13:39:12.000 227 21273.79 317.36 43008.45 47983.38 2019-08-15 13:39:13.000 227 21273.79 317.33 43008.47 47983.39 2019-08-15 13:39:14.000 227 21273.81 317.29 43008.49 47983.38 2019-08-15 13:39:15.000 227 21273.82 317.26 43008.46 47983.41 2019-08-15 13:39:16.000 227 21273.83 317.24 43008.47 47983.42 2019-08-15 13:39:17.000 227 21273.86 317.25 43008.49 47983.40 2019-08-15 13:39:18.000 227 21273.86 317.23 43008.52 47983.44 2019-08-15 13:39:19.000 227 21273.85 317.20 43008.52 47983.46 2019-08-15 13:39:20.000 227 21273.87 317.19 43008.52 47983.47 2019-08-15 13:39:21.000 227 21273.83 317.23 43008.52 47983.43 2019-08-15 13:39:22.000 227 21273.82 317.27 43008.53 47983.46 2019-08-15 13:39:23.000 227 21273.78 317.29 43008.51 47983.42 2019-08-15 13:39:24.000 227 21273.81 317.27 43008.48 47983.40 2019-08-15 13:39:25.000 227 21273.80 317.28 43008.44 47983.41 2019-08-15 13:39:26.000 227 21273.79 317.30 43008.49 47983.38 2019-08-15 13:39:27.000 227 21273.78 317.30 43008.47 47983.38 2019-08-15 13:39:28.000 227 21273.79 317.27 43008.45 47983.39 2019-08-15 13:39:29.000 227 21273.83 317.27 43008.43 47983.40 2019-08-15 13:39:30.000 227 21273.86 317.25 43008.45 47983.41 2019-08-15 13:39:31.000 227 21273.87 317.26 43008.47 47983.40 2019-08-15 13:39:32.000 227 21273.85 317.28 43008.46 47983.41 2019-08-15 13:39:33.000 227 21273.89 317.28 43008.48 47983.41 2019-08-15 13:39:34.000 227 21273.90 317.30 43008.46 47983.44 2019-08-15 13:39:35.000 227 21273.90 317.31 43008.45 47983.42 2019-08-15 13:39:36.000 227 21273.90 317.31 43008.44 47983.43 2019-08-15 13:39:37.000 227 21273.89 317.32 43008.46 47983.44 2019-08-15 13:39:38.000 227 21273.90 317.31 43008.48 47983.44 2019-08-15 13:39:39.000 227 21273.96 317.28 43008.48 47983.47 2019-08-15 13:39:40.000 227 21273.93 317.29 43008.49 47983.43 2019-08-15 13:39:41.000 227 21273.96 317.30 43008.50 47983.47 2019-08-15 13:39:42.000 227 21273.95 317.29 43008.50 47983.50 2019-08-15 13:39:43.000 227 21273.95 317.33 43008.49 47983.50 2019-08-15 13:39:44.000 227 21273.94 317.34 43008.47 47983.50 2019-08-15 13:39:45.000 227 21273.98 317.36 43008.51 47983.51 2019-08-15 13:39:46.000 227 21273.99 317.39 43008.51 47983.50 2019-08-15 13:39:47.000 227 21274.00 317.40 43008.50 47983.50 2019-08-15 13:39:48.000 227 21273.99 317.41 43008.47 47983.51 2019-08-15 13:39:49.000 227 21274.01 317.39 43008.47 47983.52 2019-08-15 13:39:50.000 227 21274.03 317.38 43008.48 47983.48 2019-08-15 13:39:51.000 227 21274.03 317.40 43008.49 47983.49 2019-08-15 13:39:52.000 227 21274.04 317.41 43008.51 47983.48 2019-08-15 13:39:53.000 227 21273.99 317.38 43008.46 47983.50 2019-08-15 13:39:54.000 227 21274.00 317.35 43008.47 47983.50 2019-08-15 13:39:55.000 227 21274.00 317.33 43008.51 47983.51 2019-08-15 13:39:56.000 227 21273.99 317.32 43008.52 47983.53 2019-08-15 13:39:57.000 227 21274.01 317.30 43008.57 47983.54 2019-08-15 13:39:58.000 227 21273.98 317.28 43008.53 47983.56 2019-08-15 13:39:59.000 227 21274.01 317.28 43008.54 47983.54 2019-08-15 13:40:00.000 227 21273.98 317.26 43008.53 47983.55 2019-08-15 13:40:01.000 227 21273.97 317.23 43008.55 47983.56 2019-08-15 13:40:02.000 227 21274.00 317.18 43008.55 47983.58 2019-08-15 13:40:03.000 227 21274.01 317.13 43008.58 47983.61 2019-08-15 13:40:04.000 227 21274.01 317.13 43008.62 47983.63 2019-08-15 13:40:05.000 227 21274.02 317.15 43008.61 47983.63 2019-08-15 13:40:06.000 227 21274.03 317.14 43008.66 47983.65 2019-08-15 13:40:07.000 227 21274.01 317.11 43008.70 47983.66 2019-08-15 13:40:08.000 227 21273.97 317.11 43008.67 47983.65 2019-08-15 13:40:09.000 227 21273.94 317.12 43008.67 47983.64 2019-08-15 13:40:10.000 227 21273.97 317.11 43008.64 47983.66 2019-08-15 13:40:11.000 227 21273.96 317.12 43008.67 47983.64 2019-08-15 13:40:12.000 227 21273.91 317.16 43008.70 47983.65 2019-08-15 13:40:13.000 227 21273.94 317.14 43008.67 47983.62 2019-08-15 13:40:14.000 227 21273.96 317.16 43008.63 47983.63 2019-08-15 13:40:15.000 227 21273.94 317.19 43008.63 47983.61 2019-08-15 13:40:16.000 227 21273.94 317.19 43008.61 47983.64 2019-08-15 13:40:17.000 227 21273.95 317.18 43008.64 47983.63 2019-08-15 13:40:18.000 227 21273.94 317.20 43008.57 47983.62 2019-08-15 13:40:19.000 227 21273.96 317.22 43008.59 47983.64 2019-08-15 13:40:20.000 227 21273.96 317.22 43008.61 47983.63 2019-08-15 13:40:21.000 227 21273.95 317.23 43008.61 47983.61 2019-08-15 13:40:22.000 227 21273.94 317.27 43008.59 47983.61 2019-08-15 13:40:23.000 227 21273.97 317.29 43008.59 47983.61 2019-08-15 13:40:24.000 227 21273.93 317.31 43008.58 47983.60 2019-08-15 13:40:25.000 227 21273.92 317.30 43008.57 47983.61 2019-08-15 13:40:26.000 227 21273.93 317.36 43008.59 47983.60 2019-08-15 13:40:27.000 227 21273.91 317.41 43008.61 47983.59 2019-08-15 13:40:28.000 227 21273.88 317.43 43008.60 47983.56 2019-08-15 13:40:29.000 227 21273.85 317.45 43008.55 47983.55 2019-08-15 13:40:30.000 227 21273.83 317.47 43008.54 47983.52 2019-08-15 13:40:31.000 227 21273.80 317.48 43008.54 47983.53 2019-08-15 13:40:32.000 227 21273.80 317.49 43008.51 47983.46 2019-08-15 13:40:33.000 227 21273.82 317.48 43008.48 47983.44 2019-08-15 13:40:34.000 227 21273.82 317.48 43008.49 47983.44 2019-08-15 13:40:35.000 227 21273.83 317.49 43008.47 47983.41 2019-08-15 13:40:36.000 227 21273.81 317.48 43008.48 47983.44 2019-08-15 13:40:37.000 227 21273.82 317.48 43008.49 47983.39 2019-08-15 13:40:38.000 227 21273.82 317.49 43008.46 47983.43 2019-08-15 13:40:39.000 227 21273.81 317.50 43008.45 47983.41 2019-08-15 13:40:40.000 227 21273.86 317.51 43008.44 47983.42 2019-08-15 13:40:41.000 227 21273.87 317.51 43008.45 47983.42 2019-08-15 13:40:42.000 227 21273.89 317.49 43008.45 47983.43 2019-08-15 13:40:43.000 227 21273.90 317.55 43008.44 47983.41 2019-08-15 13:40:44.000 227 21273.90 317.58 43008.40 47983.40 2019-08-15 13:40:45.000 227 21273.85 317.58 43008.42 47983.37 2019-08-15 13:40:46.000 227 21273.82 317.59 43008.38 47983.37 2019-08-15 13:40:47.000 227 21273.86 317.56 43008.39 47983.34 2019-08-15 13:40:48.000 227 21273.86 317.55 43008.38 47983.35 2019-08-15 13:40:49.000 227 21273.83 317.52 43008.38 47983.33 2019-08-15 13:40:50.000 227 21273.83 317.51 43008.41 47983.33 2019-08-15 13:40:51.000 227 21273.80 317.51 43008.42 47983.37 2019-08-15 13:40:52.000 227 21273.85 317.46 43008.49 47983.36 2019-08-15 13:40:53.000 227 21273.82 317.43 43008.52 47983.40 2019-08-15 13:40:54.000 227 21273.79 317.42 43008.51 47983.41 2019-08-15 13:40:55.000 227 21273.82 317.39 43008.56 47983.44 2019-08-15 13:40:56.000 227 21273.86 317.37 43008.56 47983.47 2019-08-15 13:40:57.000 227 21273.87 317.38 43008.59 47983.54 2019-08-15 13:40:58.000 227 21273.92 317.35 43008.63 47983.51 2019-08-15 13:40:59.000 227 21273.97 317.35 43008.67 47983.58 2019-08-15 13:41:00.000 227 21273.97 317.36 43008.66 47983.61 2019-08-15 13:41:01.000 227 21273.98 317.36 43008.70 47983.60 2019-08-15 13:41:02.000 227 21274.02 317.39 43008.69 47983.63 2019-08-15 13:41:03.000 227 21274.00 317.42 43008.68 47983.62 2019-08-15 13:41:04.000 227 21274.01 317.44 43008.66 47983.63 2019-08-15 13:41:05.000 227 21273.97 317.48 43008.67 47983.60 2019-08-15 13:41:06.000 227 21273.96 317.52 43008.66 47983.61 2019-08-15 13:41:07.000 227 21273.94 317.54 43008.63 47983.56 2019-08-15 13:41:08.000 227 21273.88 317.62 43008.61 47983.56 2019-08-15 13:41:09.000 227 21273.86 317.69 43008.59 47983.52 2019-08-15 13:41:10.000 227 21273.82 317.76 43008.58 47983.49 2019-08-15 13:41:11.000 227 21273.75 317.81 43008.55 47983.40 2019-08-15 13:41:12.000 227 21273.73 317.82 43008.55 47983.42 2019-08-15 13:41:13.000 227 21273.68 317.83 43008.54 47983.39 2019-08-15 13:41:14.000 227 21273.63 317.83 43008.53 47983.33 2019-08-15 13:41:15.000 227 21273.60 317.86 43008.52 47983.34 2019-08-15 13:41:16.000 227 21273.58 317.88 43008.49 47983.30 2019-08-15 13:41:17.000 227 21273.54 317.90 43008.49 47983.28 2019-08-15 13:41:18.000 227 21273.49 317.92 43008.47 47983.21 2019-08-15 13:41:19.000 227 21273.45 317.94 43008.49 47983.24 2019-08-15 13:41:20.000 227 21273.41 317.95 43008.50 47983.18 2019-08-15 13:41:21.000 227 21273.39 317.97 43008.47 47983.18 2019-08-15 13:41:22.000 227 21273.36 317.95 43008.45 47983.14 2019-08-15 13:41:23.000 227 21273.37 317.95 43008.48 47983.11 2019-08-15 13:41:24.000 227 21273.38 317.96 43008.45 47983.15 2019-08-15 13:41:25.000 227 21273.41 317.95 43008.43 47983.11 2019-08-15 13:41:26.000 227 21273.37 317.92 43008.43 47983.11 2019-08-15 13:41:27.000 227 21273.41 317.93 43008.43 47983.12 2019-08-15 13:41:28.000 227 21273.40 317.93 43008.44 47983.12 2019-08-15 13:41:29.000 227 21273.41 317.93 43008.42 47983.12 2019-08-15 13:41:30.000 227 21273.48 317.94 43008.41 47983.13 2019-08-15 13:41:31.000 227 21273.54 317.90 43008.42 47983.16 2019-08-15 13:41:32.000 227 21273.60 317.89 43008.43 47983.16 2019-08-15 13:41:33.000 227 21273.59 317.88 43008.45 47983.19 2019-08-15 13:41:34.000 227 21273.65 317.88 43008.45 47983.21 2019-08-15 13:41:35.000 227 21273.68 317.87 43008.45 47983.23 2019-08-15 13:41:36.000 227 21273.68 317.83 43008.46 47983.25 2019-08-15 13:41:37.000 227 21273.69 317.85 43008.45 47983.22 2019-08-15 13:41:38.000 227 21273.70 317.88 43008.43 47983.25 2019-08-15 13:41:39.000 227 21273.66 317.88 43008.43 47983.26 2019-08-15 13:41:40.000 227 21273.63 317.93 43008.46 47983.23 2019-08-15 13:41:41.000 227 21273.60 318.09 43008.39 47983.25 2019-08-15 13:41:42.000 227 21273.58 318.15 43008.34 47983.15 2019-08-15 13:41:43.000 227 21273.57 318.16 43008.26 47983.12 2019-08-15 13:41:44.000 227 21273.56 318.17 43008.24 47983.03 2019-08-15 13:41:45.000 227 21273.51 318.18 43008.22 47983.00 2019-08-15 13:41:46.000 227 21273.48 318.22 43008.19 47982.98 2019-08-15 13:41:47.000 227 21273.46 318.21 43008.19 47982.94 2019-08-15 13:41:48.000 227 21273.44 318.19 43008.17 47982.92 2019-08-15 13:41:49.000 227 21273.45 318.17 43008.14 47982.92 2019-08-15 13:41:50.000 227 21273.41 318.15 43008.16 47982.93 2019-08-15 13:41:51.000 227 21273.40 318.15 43008.15 47982.90 2019-08-15 13:41:52.000 227 21273.38 318.13 43008.20 47982.91 2019-08-15 13:41:53.000 227 21273.36 318.11 43008.21 47982.93 2019-08-15 13:41:54.000 227 21273.34 318.13 43008.24 47982.94 2019-08-15 13:41:55.000 227 21273.30 318.14 43008.22 47982.93 2019-08-15 13:41:56.000 227 21273.28 318.18 43008.25 47982.92 2019-08-15 13:41:57.000 227 21273.24 318.23 43008.25 47982.92 2019-08-15 13:41:58.000 227 21273.15 318.32 43008.20 47982.89 2019-08-15 13:41:59.000 227 21273.12 318.35 43008.14 47982.82 2019-08-15 13:42:00.000 227 21273.12 318.37 43008.16 47982.74 2019-08-15 13:42:01.000 227 21273.12 318.40 43008.10 47982.71 2019-08-15 13:42:02.000 227 21273.11 318.42 43008.04 47982.71 2019-08-15 13:42:03.000 227 21273.16 318.41 43008.02 47982.70 2019-08-15 13:42:04.000 227 21273.21 318.32 43008.07 47982.66 2019-08-15 13:42:05.000 227 21273.28 318.29 43008.10 47982.71 2019-08-15 13:42:06.000 227 21273.34 318.25 43008.11 47982.73 2019-08-15 13:42:07.000 227 21273.40 318.25 43008.12 47982.80 2019-08-15 13:42:08.000 227 21273.44 318.23 43008.14 47982.84 2019-08-15 13:42:09.000 227 21273.50 318.24 43008.15 47982.92 2019-08-15 13:42:10.000 227 21273.57 318.23 43008.15 47982.95 2019-08-15 13:42:11.000 227 21273.60 318.22 43008.14 47982.97 2019-08-15 13:42:12.000 227 21273.62 318.22 43008.16 47983.01 2019-08-15 13:42:13.000 227 21273.63 318.22 43008.16 47983.05 2019-08-15 13:42:14.000 227 21273.64 318.22 43008.17 47983.05 2019-08-15 13:42:15.000 227 21273.64 318.19 43008.20 47983.05 2019-08-15 13:42:16.000 227 21273.69 318.16 43008.26 47983.08 2019-08-15 13:42:17.000 227 21273.65 318.17 43008.28 47983.09 2019-08-15 13:42:18.000 227 21273.60 318.17 43008.28 47983.13 2019-08-15 13:42:19.000 227 21273.57 318.20 43008.31 47983.12 2019-08-15 13:42:20.000 227 21273.50 318.23 43008.30 47983.12 2019-08-15 13:42:21.000 227 21273.46 318.24 43008.32 47983.08 2019-08-15 13:42:22.000 227 21273.40 318.27 43008.29 47983.07 2019-08-15 13:42:23.000 227 21273.36 318.27 43008.28 47983.06 2019-08-15 13:42:24.000 227 21273.36 318.26 43008.26 47982.99 2019-08-15 13:42:25.000 227 21273.33 318.20 43008.29 47983.00 2019-08-15 13:42:26.000 227 21273.24 318.18 43008.26 47982.96 2019-08-15 13:42:27.000 227 21273.20 318.19 43008.25 47982.95 2019-08-15 13:42:28.000 227 21273.17 318.16 43008.29 47982.92 2019-08-15 13:42:29.000 227 21273.14 318.12 43008.29 47982.93 2019-08-15 13:42:30.000 227 21273.11 318.11 43008.34 47982.94 2019-08-15 13:42:31.000 227 21273.05 318.11 43008.34 47982.94 2019-08-15 13:42:32.000 227 21273.00 318.11 43008.32 47982.92 2019-08-15 13:42:33.000 227 21272.98 318.10 43008.35 47982.92 2019-08-15 13:42:34.000 227 21272.98 318.13 43008.37 47982.91 2019-08-15 13:42:35.000 227 21272.95 318.13 43008.35 47982.89 2019-08-15 13:42:36.000 227 21272.93 318.09 43008.36 47982.88 2019-08-15 13:42:37.000 227 21272.94 318.10 43008.39 47982.89 2019-08-15 13:42:38.000 227 21272.94 318.10 43008.40 47982.91 2019-08-15 13:42:39.000 227 21272.94 318.09 43008.41 47982.89 2019-08-15 13:42:40.000 227 21272.99 318.08 43008.41 47982.92 2019-08-15 13:42:41.000 227 21273.04 318.12 43008.40 47982.92 2019-08-15 13:42:42.000 227 21273.05 318.12 43008.36 47982.93 2019-08-15 13:42:43.000 227 21273.07 318.12 43008.36 47982.96 2019-08-15 13:42:44.000 227 21273.14 318.12 43008.36 47982.97 2019-08-15 13:42:45.000 227 21273.19 318.12 43008.35 47982.99 2019-08-15 13:42:46.000 227 21273.27 318.13 43008.38 47983.00 2019-08-15 13:42:47.000 227 21273.32 318.13 43008.35 47983.03 2019-08-15 13:42:48.000 227 21273.36 318.15 43008.35 47983.05 2019-08-15 13:42:49.000 227 21273.36 318.16 43008.37 47983.06 2019-08-15 13:42:50.000 227 21273.39 318.17 43008.38 47983.09 2019-08-15 13:42:51.000 227 21273.37 318.17 43008.40 47983.11 2019-08-15 13:42:52.000 227 21273.38 318.24 43008.38 47983.10 2019-08-15 13:42:53.000 227 21273.39 318.28 43008.37 47983.14 2019-08-15 13:42:54.000 227 21273.38 318.32 43008.39 47983.12 2019-08-15 13:42:55.000 227 21273.40 318.32 43008.39 47983.11 2019-08-15 13:42:56.000 227 21273.39 318.32 43008.39 47983.11 2019-08-15 13:42:57.000 227 21273.41 318.36 43008.38 47983.12 2019-08-15 13:42:58.000 227 21273.41 318.36 43008.39 47983.11 2019-08-15 13:42:59.000 227 21273.43 318.36 43008.40 47983.13 2019-08-15 13:43:00.000 227 21273.42 318.38 43008.38 47983.13 2019-08-15 13:43:01.000 227 21273.39 318.37 43008.39 47983.09 2019-08-15 13:43:02.000 227 21273.37 318.37 43008.42 47983.10 2019-08-15 13:43:03.000 227 21273.35 318.34 43008.42 47983.11 2019-08-15 13:43:04.000 227 21273.33 318.30 43008.45 47983.11 2019-08-15 13:43:05.000 227 21273.28 318.29 43008.46 47983.09 2019-08-15 13:43:06.000 227 21273.25 318.29 43008.49 47983.10 2019-08-15 13:43:07.000 227 21273.21 318.29 43008.48 47983.09 2019-08-15 13:43:08.000 227 21273.20 318.29 43008.50 47983.10 2019-08-15 13:43:09.000 227 21273.20 318.24 43008.47 47983.08 2019-08-15 13:43:10.000 227 21273.17 318.23 43008.50 47983.08 2019-08-15 13:43:11.000 227 21273.12 318.24 43008.51 47983.09 2019-08-15 13:43:12.000 227 21273.13 318.21 43008.52 47983.09 2019-08-15 13:43:13.000 227 21273.08 318.21 43008.51 47983.09 2019-08-15 13:43:14.000 227 21273.05 318.20 43008.51 47983.07 2019-08-15 13:43:15.000 227 21273.03 318.21 43008.52 47983.07 2019-08-15 13:43:16.000 227 21273.00 318.17 43008.53 47983.08 2019-08-15 13:43:17.000 227 21272.97 318.16 43008.52 47983.07 2019-08-15 13:43:18.000 227 21272.99 318.13 43008.57 47983.07 2019-08-15 13:43:19.000 227 21272.97 318.14 43008.56 47983.06 2019-08-15 13:43:20.000 227 21272.97 318.12 43008.57 47983.06 2019-08-15 13:43:21.000 227 21273.01 318.12 43008.52 47983.09 2019-08-15 13:43:22.000 227 21273.01 318.12 43008.52 47983.09 2019-08-15 13:43:23.000 227 21273.03 318.10 43008.53 47983.08 2019-08-15 13:43:24.000 227 21273.08 318.07 43008.54 47983.09 2019-08-15 13:43:25.000 227 21273.06 318.10 43008.53 47983.12 2019-08-15 13:43:26.000 227 21273.12 318.09 43008.54 47983.10 2019-08-15 13:43:27.000 227 21273.16 318.06 43008.56 47983.14 2019-08-15 13:43:28.000 227 21273.17 318.04 43008.54 47983.16 2019-08-15 13:43:29.000 227 21273.19 318.04 43008.52 47983.17 2019-08-15 13:43:30.000 227 21273.27 318.04 43008.56 47983.18 2019-08-15 13:43:31.000 227 21273.26 318.06 43008.56 47983.21 2019-08-15 13:43:32.000 227 21273.26 318.10 43008.52 47983.21 2019-08-15 13:43:33.000 227 21273.28 318.11 43008.54 47983.24 2019-08-15 13:43:34.000 227 21273.32 318.12 43008.55 47983.22 2019-08-15 13:43:35.000 227 21273.33 318.12 43008.59 47983.25 2019-08-15 13:43:36.000 227 21273.34 318.10 43008.58 47983.24 2019-08-15 13:43:37.000 227 21273.34 318.12 43008.59 47983.26 2019-08-15 13:43:38.000 227 21273.36 318.11 43008.61 47983.30 2019-08-15 13:43:39.000 227 21273.36 318.12 43008.61 47983.31 2019-08-15 13:43:40.000 227 21273.39 318.16 43008.62 47983.29 2019-08-15 13:43:41.000 227 21273.38 318.18 43008.62 47983.31 2019-08-15 13:43:42.000 227 21273.34 318.20 43008.60 47983.31 2019-08-15 13:43:43.000 227 21273.33 318.22 43008.62 47983.30 2019-08-15 13:43:44.000 227 21273.32 318.23 43008.61 47983.31 2019-08-15 13:43:45.000 227 21273.29 318.22 43008.59 47983.32 2019-08-15 13:43:46.000 227 21273.30 318.22 43008.61 47983.30 2019-08-15 13:43:47.000 227 21273.26 318.26 43008.65 47983.29 2019-08-15 13:43:48.000 227 21273.23 318.24 43008.65 47983.26 2019-08-15 13:43:49.000 227 21273.17 318.29 43008.62 47983.29 2019-08-15 13:43:50.000 227 21273.14 318.29 43008.64 47983.26 2019-08-15 13:43:51.000 227 21273.08 318.29 43008.67 47983.23 2019-08-15 13:43:52.000 227 21273.07 318.29 43008.68 47983.21 2019-08-15 13:43:53.000 227 21273.06 318.31 43008.72 47983.23 2019-08-15 13:43:54.000 227 21273.02 318.29 43008.70 47983.24 2019-08-15 13:43:55.000 227 21273.01 318.30 43008.72 47983.24 2019-08-15 13:43:56.000 227 21273.00 318.31 43008.75 47983.24 2019-08-15 13:43:57.000 227 21273.01 318.31 43008.73 47983.23 2019-08-15 13:43:58.000 227 21273.04 318.31 43008.70 47983.23 2019-08-15 13:43:59.000 227 21273.08 318.31 43008.71 47983.25 2019-08-15 13:44:00.000 227 21273.14 318.30 43008.71 47983.27 2019-08-15 13:44:01.000 227 21273.16 318.29 43008.72 47983.28 2019-08-15 13:44:02.000 227 21273.18 318.28 43008.71 47983.31 2019-08-15 13:44:03.000 227 21273.22 318.24 43008.72 47983.32 2019-08-15 13:44:04.000 227 21273.27 318.21 43008.70 47983.35 2019-08-15 13:44:05.000 227 21273.31 318.23 43008.73 47983.38 2019-08-15 13:44:06.000 227 21273.36 318.20 43008.72 47983.41 2019-08-15 13:44:07.000 227 21273.47 318.19 43008.77 47983.44 2019-08-15 13:44:08.000 227 21273.53 318.20 43008.72 47983.45 2019-08-15 13:44:09.000 227 21273.58 318.19 43008.72 47983.49 2019-08-15 13:44:10.000 227 21273.62 318.17 43008.75 47983.50 2019-08-15 13:44:11.000 227 21273.67 318.19 43008.69 47983.53 2019-08-15 13:44:12.000 227 21273.66 318.19 43008.70 47983.53 2019-08-15 13:44:13.000 227 21273.64 318.20 43008.70 47983.53 2019-08-15 13:44:14.000 227 21273.66 318.24 43008.68 47983.49 2019-08-15 13:44:15.000 227 21273.67 318.27 43008.64 47983.48 2019-08-15 13:44:16.000 227 21273.67 318.24 43008.63 47983.48 2019-08-15 13:44:17.000 227 21273.67 318.23 43008.60 47983.45 2019-08-15 13:44:18.000 227 21273.69 318.19 43008.63 47983.44 2019-08-15 13:44:19.000 227 21273.69 318.21 43008.62 47983.43 2019-08-15 13:44:20.000 227 21273.67 318.20 43008.60 47983.45 2019-08-15 13:44:21.000 227 21273.68 318.18 43008.60 47983.43 2019-08-15 13:44:22.000 227 21273.68 318.17 43008.59 47983.46 2019-08-15 13:44:23.000 227 21273.68 318.15 43008.63 47983.43 2019-08-15 13:44:24.000 227 21273.62 318.16 43008.59 47983.42 2019-08-15 13:44:25.000 227 21273.63 318.18 43008.60 47983.42 2019-08-15 13:44:26.000 227 21273.60 318.16 43008.58 47983.40 2019-08-15 13:44:27.000 227 21273.59 318.19 43008.57 47983.41 2019-08-15 13:44:28.000 227 21273.60 318.20 43008.58 47983.42 2019-08-15 13:44:29.000 227 21273.64 318.18 43008.59 47983.39 2019-08-15 13:44:30.000 227 21273.65 318.19 43008.58 47983.41 2019-08-15 13:44:31.000 227 21273.65 318.21 43008.57 47983.46 2019-08-15 13:44:32.000 227 21273.69 318.23 43008.58 47983.41 2019-08-15 13:44:33.000 227 21273.71 318.28 43008.58 47983.40 2019-08-15 13:44:34.000 227 21273.70 318.34 43008.52 47983.40 2019-08-15 13:44:35.000 227 21273.73 318.42 43008.48 47983.37 2019-08-15 13:44:36.000 227 21273.70 318.46 43008.45 47983.33 2019-08-15 13:44:37.000 227 21273.72 318.50 43008.44 47983.33 2019-08-15 13:44:38.000 227 21273.80 318.51 43008.38 47983.30 2019-08-15 13:44:39.000 227 21273.81 318.52 43008.35 47983.27 2019-08-15 13:44:40.000 227 21273.80 318.53 43008.37 47983.26 2019-08-15 13:44:41.000 227 21273.81 318.54 43008.33 47983.27 2019-08-15 13:44:42.000 227 21273.81 318.59 43008.30 47983.23 2019-08-15 13:44:43.000 227 21273.81 318.62 43008.27 47983.23 2019-08-15 13:44:44.000 227 21273.83 318.61 43008.25 47983.22 2019-08-15 13:44:45.000 227 21273.87 318.60 43008.26 47983.22 2019-08-15 13:44:46.000 227 21273.89 318.60 43008.26 47983.24 2019-08-15 13:44:47.000 227 21273.91 318.57 43008.30 47983.25 2019-08-15 13:44:48.000 227 21273.91 318.55 43008.28 47983.27 2019-08-15 13:44:49.000 227 21273.93 318.54 43008.33 47983.28 2019-08-15 13:44:50.000 227 21273.96 318.51 43008.37 47983.30 2019-08-15 13:44:51.000 227 21273.97 318.46 43008.36 47983.32 2019-08-15 13:44:52.000 227 21273.99 318.39 43008.39 47983.37 2019-08-15 13:44:53.000 227 21273.96 318.38 43008.41 47983.38 2019-08-15 13:44:54.000 227 21273.98 318.38 43008.41 47983.38 2019-08-15 13:44:55.000 227 21273.98 318.36 43008.46 47983.41 2019-08-15 13:44:56.000 227 21273.99 318.33 43008.48 47983.44 2019-08-15 13:44:57.000 227 21273.99 318.29 43008.49 47983.43 2019-08-15 13:44:58.000 227 21273.96 318.30 43008.47 47983.47 2019-08-15 13:44:59.000 227 21273.91 318.30 43008.50 47983.46 2019-08-15 13:45:00.000 227 21273.88 318.31 43008.52 47983.48 2019-08-15 13:45:01.000 227 21273.85 318.30 43008.53 47983.46 2019-08-15 13:45:02.000 227 21273.81 318.29 43008.50 47983.46 2019-08-15 13:45:03.000 227 21273.80 318.33 43008.54 47983.45 2019-08-15 13:45:04.000 227 21273.80 318.32 43008.54 47983.43 2019-08-15 13:45:05.000 227 21273.77 318.36 43008.56 47983.44 2019-08-15 13:45:06.000 227 21273.72 318.38 43008.52 47983.40 2019-08-15 13:45:07.000 227 21273.73 318.41 43008.53 47983.42 2019-08-15 13:45:08.000 227 21273.70 318.43 43008.53 47983.37 2019-08-15 13:45:09.000 227 21273.64 318.43 43008.52 47983.36 2019-08-15 13:45:10.000 227 21273.61 318.40 43008.54 47983.36 2019-08-15 13:45:11.000 227 21273.58 318.37 43008.53 47983.31 2019-08-15 13:45:12.000 227 21273.57 318.38 43008.53 47983.31 2019-08-15 13:45:13.000 227 21273.58 318.36 43008.53 47983.33 2019-08-15 13:45:14.000 227 21273.60 318.35 43008.54 47983.34 2019-08-15 13:45:15.000 227 21273.64 318.34 43008.55 47983.34 2019-08-15 13:45:16.000 227 21273.69 318.32 43008.60 47983.38 2019-08-15 13:45:17.000 227 21273.69 318.30 43008.59 47983.39 2019-08-15 13:45:18.000 227 21273.74 318.28 43008.59 47983.46 2019-08-15 13:45:19.000 227 21273.79 318.25 43008.63 47983.47 2019-08-15 13:45:20.000 227 21273.83 318.25 43008.64 47983.52 2019-08-15 13:45:21.000 227 21273.88 318.27 43008.62 47983.56 2019-08-15 13:45:22.000 227 21273.91 318.23 43008.69 47983.55 2019-08-15 13:45:23.000 227 21273.94 318.24 43008.71 47983.61 2019-08-15 13:45:24.000 227 21273.99 318.26 43008.70 47983.63 2019-08-15 13:45:25.000 227 21274.00 318.26 43008.70 47983.63 2019-08-15 13:45:26.000 227 21274.05 318.27 43008.73 47983.69 2019-08-15 13:45:27.000 227 21274.10 318.25 43008.73 47983.69 2019-08-15 13:45:28.000 227 21274.13 318.26 43008.70 47983.70 2019-08-15 13:45:29.000 227 21274.14 318.29 43008.68 47983.74 2019-08-15 13:45:30.000 227 21274.16 318.26 43008.74 47983.74 2019-08-15 13:45:31.000 227 21274.17 318.25 43008.72 47983.75 2019-08-15 13:45:32.000 227 21274.17 318.25 43008.71 47983.74 2019-08-15 13:45:33.000 227 21274.17 318.29 43008.72 47983.75 2019-08-15 13:45:34.000 227 21274.16 318.30 43008.75 47983.76 2019-08-15 13:45:35.000 227 21274.13 318.29 43008.73 47983.76 2019-08-15 13:45:36.000 227 21274.11 318.31 43008.73 47983.74 2019-08-15 13:45:37.000 227 21274.11 318.29 43008.76 47983.74 2019-08-15 13:45:38.000 227 21274.13 318.29 43008.74 47983.76 2019-08-15 13:45:39.000 227 21274.08 318.32 43008.78 47983.77 2019-08-15 13:45:40.000 227 21274.09 318.30 43008.76 47983.75 2019-08-15 13:45:41.000 227 21274.09 318.30 43008.74 47983.77 2019-08-15 13:45:42.000 227 21274.06 318.32 43008.78 47983.74 2019-08-15 13:45:43.000 227 21274.02 318.31 43008.74 47983.75 2019-08-15 13:45:44.000 227 21273.98 318.30 43008.77 47983.72 2019-08-15 13:45:45.000 227 21273.95 318.34 43008.74 47983.71 2019-08-15 13:45:46.000 227 21273.93 318.38 43008.74 47983.71 2019-08-15 13:45:47.000 227 21273.92 318.37 43008.76 47983.69 2019-08-15 13:45:48.000 227 21273.89 318.36 43008.77 47983.67 2019-08-15 13:45:49.000 227 21273.83 318.36 43008.77 47983.64 2019-08-15 13:45:50.000 227 21273.84 318.39 43008.75 47983.66 2019-08-15 13:45:51.000 227 21273.81 318.40 43008.75 47983.63 2019-08-15 13:45:52.000 227 21273.78 318.42 43008.74 47983.63 2019-08-15 13:45:53.000 227 21273.76 318.45 43008.71 47983.60 2019-08-15 13:45:54.000 227 21273.72 318.47 43008.73 47983.60 2019-08-15 13:45:55.000 227 21273.74 318.45 43008.73 47983.59 2019-08-15 13:45:56.000 227 21273.76 318.46 43008.73 47983.60 2019-08-15 13:45:57.000 227 21273.77 318.46 43008.73 47983.60 2019-08-15 13:45:58.000 227 21273.81 318.45 43008.74 47983.59 2019-08-15 13:45:59.000 227 21273.80 318.50 43008.74 47983.62 2019-08-15 13:46:00.000 227 21273.87 318.51 43008.75 47983.62 2019-08-15 13:46:01.000 227 21273.87 318.55 43008.72 47983.65 2019-08-15 13:46:02.000 227 21273.91 318.55 43008.71 47983.65 2019-08-15 13:46:03.000 227 21273.94 318.54 43008.71 47983.66 2019-08-15 13:46:04.000 227 21273.95 318.52 43008.75 47983.68 2019-08-15 13:46:05.000 227 21274.01 318.52 43008.75 47983.69 2019-08-15 13:46:06.000 227 21274.05 318.51 43008.76 47983.75 2019-08-15 13:46:07.000 227 21274.08 318.51 43008.76 47983.75 2019-08-15 13:46:08.000 227 21274.08 318.51 43008.75 47983.75 2019-08-15 13:46:09.000 227 21274.12 318.50 43008.74 47983.76 2019-08-15 13:46:10.000 227 21274.13 318.51 43008.75 47983.80 2019-08-15 13:46:11.000 227 21274.12 318.51 43008.74 47983.81 2019-08-15 13:46:12.000 227 21274.17 318.49 43008.77 47983.80 2019-08-15 13:46:13.000 227 21274.21 318.46 43008.77 47983.83 2019-08-15 13:46:14.000 227 21274.20 318.46 43008.79 47983.83 2019-08-15 13:46:15.000 227 21274.19 318.42 43008.79 47983.83 2019-08-15 13:46:16.000 227 21274.19 318.39 43008.80 47983.86 2019-08-15 13:46:17.000 227 21274.21 318.39 43008.81 47983.85 2019-08-15 13:46:18.000 227 21274.21 318.34 43008.80 47983.86 2019-08-15 13:46:19.000 227 21274.21 318.36 43008.82 47983.87 2019-08-15 13:46:20.000 227 21274.21 318.33 43008.84 47983.89 2019-08-15 13:46:21.000 227 21274.21 318.30 43008.86 47983.89 2019-08-15 13:46:22.000 227 21274.22 318.27 43008.86 47983.89 2019-08-15 13:46:23.000 227 21274.21 318.27 43008.84 47983.92 2019-08-15 13:46:24.000 227 21274.20 318.26 43008.84 47983.89 2019-08-15 13:46:25.000 227 21274.17 318.24 43008.86 47983.90 2019-08-15 13:46:26.000 227 21274.17 318.23 43008.92 47983.93 2019-08-15 13:46:27.000 227 21274.17 318.26 43008.89 47983.92 2019-08-15 13:46:28.000 227 21274.16 318.26 43008.90 47983.91 2019-08-15 13:46:29.000 227 21274.15 318.27 43008.93 47983.97 2019-08-15 13:46:30.000 227 21274.13 318.29 43008.92 47983.93 2019-08-15 13:46:31.000 227 21274.11 318.25 43008.92 47983.94 2019-08-15 13:46:32.000 227 21274.12 318.26 43008.93 47983.95 2019-08-15 13:46:33.000 227 21274.10 318.28 43008.94 47983.92 2019-08-15 13:46:34.000 227 21274.11 318.29 43008.92 47983.94 2019-08-15 13:46:35.000 227 21274.11 318.30 43008.92 47983.93 2019-08-15 13:46:36.000 227 21274.10 318.30 43008.93 47983.94 2019-08-15 13:46:37.000 227 21274.11 318.29 43008.92 47983.91 2019-08-15 13:46:38.000 227 21274.12 318.32 43008.88 47983.92 2019-08-15 13:46:39.000 227 21274.11 318.32 43008.88 47983.90 2019-08-15 13:46:40.000 227 21274.12 318.33 43008.91 47983.93 2019-08-15 13:46:41.000 227 21274.13 318.37 43008.92 47983.92 2019-08-15 13:46:42.000 227 21274.11 318.37 43008.93 47983.92 2019-08-15 13:46:43.000 227 21274.11 318.38 43008.92 47983.90 2019-08-15 13:46:44.000 227 21274.15 318.37 43008.91 47983.94 2019-08-15 13:46:45.000 227 21274.17 318.35 43008.91 47983.94 2019-08-15 13:46:46.000 227 21274.19 318.36 43008.92 47983.96 2019-08-15 13:46:47.000 227 21274.21 318.36 43008.94 47983.98 2019-08-15 13:46:48.000 227 21274.25 318.37 43008.97 47983.99 2019-08-15 13:46:49.000 227 21274.26 318.39 43008.95 47984.01 2019-08-15 13:46:50.000 227 21274.26 318.39 43008.96 47984.02 2019-08-15 13:46:51.000 227 21274.27 318.40 43008.93 47984.05 2019-08-15 13:46:52.000 227 21274.26 318.43 43008.94 47984.01 2019-08-15 13:46:53.000 227 21274.29 318.44 43008.95 47983.99 2019-08-15 13:46:54.000 227 21274.31 318.42 43008.99 47983.99 2019-08-15 13:46:55.000 227 21274.31 318.39 43008.98 47984.01 2019-08-15 13:46:56.000 227 21274.30 318.41 43008.97 47983.99 2019-08-15 13:46:57.000 227 21274.32 318.44 43009.00 47983.99 2019-08-15 13:46:58.000 227 21274.29 318.47 43008.98 47984.01 2019-08-15 13:46:59.000 227 21274.35 318.43 43008.99 47984.04 2019-08-15 13:47:00.000 227 21274.35 318.43 43008.99 47984.03 2019-08-15 13:47:01.000 227 21274.36 318.41 43008.98 47984.05 2019-08-15 13:47:02.000 227 21274.39 318.43 43008.99 47984.03 2019-08-15 13:47:03.000 227 21274.41 318.41 43009.01 47984.06 2019-08-15 13:47:04.000 227 21274.41 318.43 43008.96 47984.05 2019-08-15 13:47:05.000 227 21274.42 318.42 43008.99 47984.08 2019-08-15 13:47:06.000 227 21274.38 318.44 43009.00 47984.06 2019-08-15 13:47:07.000 227 21274.37 318.42 43009.00 47984.07 2019-08-15 13:47:08.000 227 21274.37 318.44 43009.00 47984.07 2019-08-15 13:47:09.000 227 21274.37 318.50 43008.99 47984.08 2019-08-15 13:47:10.000 227 21274.40 318.56 43008.99 47984.06 2019-08-15 13:47:11.000 227 21274.40 318.57 43009.00 47984.06 2019-08-15 13:47:12.000 227 21274.41 318.57 43008.98 47984.05 2019-08-15 13:47:13.000 227 21274.41 318.59 43008.95 47984.07 2019-08-15 13:47:14.000 227 21274.44 318.61 43008.99 47984.06 2019-08-15 13:47:15.000 227 21274.45 318.62 43008.99 47984.07 2019-08-15 13:47:16.000 227 21274.45 318.61 43009.00 47984.05 2019-08-15 13:47:17.000 227 21274.48 318.60 43009.01 47984.11 2019-08-15 13:47:18.000 227 21274.51 318.58 43009.02 47984.09 2019-08-15 13:47:19.000 227 21274.52 318.61 43008.98 47984.10 2019-08-15 13:47:20.000 227 21274.55 318.60 43008.98 47984.16 2019-08-15 13:47:21.000 227 21274.53 318.56 43008.99 47984.12 2019-08-15 13:47:22.000 227 21274.55 318.56 43009.01 47984.16 2019-08-15 13:47:23.000 227 21274.53 318.55 43008.99 47984.18 2019-08-15 13:47:24.000 227 21274.54 318.53 43008.98 47984.17 2019-08-15 13:47:25.000 227 21274.57 318.53 43008.99 47984.19 2019-08-15 13:47:26.000 227 21274.59 318.55 43009.00 47984.22 2019-08-15 13:47:27.000 227 21274.63 318.55 43009.00 47984.20 2019-08-15 13:47:28.000 227 21274.67 318.55 43009.00 47984.25 2019-08-15 13:47:29.000 227 21274.67 318.55 43008.98 47984.25 2019-08-15 13:47:30.000 227 21274.68 318.57 43008.97 47984.22 2019-08-15 13:47:31.000 227 21274.69 318.55 43008.97 47984.26 2019-08-15 13:47:32.000 227 21274.68 318.55 43008.97 47984.24 2019-08-15 13:47:33.000 227 21274.68 318.56 43008.98 47984.25 2019-08-15 13:47:34.000 227 21274.66 318.56 43008.99 47984.19 2019-08-15 13:47:35.000 227 21274.67 318.60 43008.99 47984.23 2019-08-15 13:47:36.000 227 21274.64 318.65 43008.95 47984.20 2019-08-15 13:47:37.000 227 21274.62 318.67 43008.93 47984.21 2019-08-15 13:47:38.000 227 21274.66 318.69 43008.91 47984.17 2019-08-15 13:47:39.000 227 21274.62 318.68 43008.90 47984.17 2019-08-15 13:47:40.000 227 21274.66 318.69 43008.87 47984.14 2019-08-15 13:47:41.000 227 21274.65 318.68 43008.89 47984.13 2019-08-15 13:47:42.000 227 21274.61 318.71 43008.89 47984.14 2019-08-15 13:47:43.000 227 21274.57 318.73 43008.89 47984.11 2019-08-15 13:47:44.000 227 21274.58 318.74 43008.86 47984.10 2019-08-15 13:47:45.000 227 21274.61 318.74 43008.86 47984.09 2019-08-15 13:47:46.000 227 21274.57 318.71 43008.88 47984.10 2019-08-15 13:47:47.000 227 21274.53 318.68 43008.90 47984.07 2019-08-15 13:47:48.000 227 21274.51 318.67 43008.93 47984.09 2019-08-15 13:47:49.000 227 21274.54 318.66 43008.92 47984.09 2019-08-15 13:47:50.000 227 21274.55 318.65 43008.91 47984.11 2019-08-15 13:47:51.000 227 21274.56 318.66 43008.89 47984.10 2019-08-15 13:47:52.000 227 21274.57 318.63 43008.91 47984.13 2019-08-15 13:47:53.000 227 21274.55 318.58 43008.92 47984.14 2019-08-15 13:47:54.000 227 21274.59 318.57 43008.96 47984.11 2019-08-15 13:47:55.000 227 21274.57 318.57 43008.94 47984.16 2019-08-15 13:47:56.000 227 21274.55 318.57 43008.92 47984.15 2019-08-15 13:47:57.000 227 21274.53 318.57 43008.95 47984.14 2019-08-15 13:47:58.000 227 21274.52 318.58 43008.95 47984.16 2019-08-15 13:47:59.000 227 21274.51 318.58 43008.97 47984.14 2019-08-15 13:48:00.000 227 21274.48 318.55 43008.98 47984.15 2019-08-15 13:48:01.000 227 21274.47 318.58 43008.95 47984.11 2019-08-15 13:48:02.000 227 21274.44 318.57 43008.99 47984.15 2019-08-15 13:48:03.000 227 21274.44 318.57 43009.02 47984.12 2019-08-15 13:48:04.000 227 21274.38 318.58 43009.00 47984.11 2019-08-15 13:48:05.000 227 21274.37 318.57 43009.00 47984.08 2019-08-15 13:48:06.000 227 21274.36 318.56 43009.01 47984.10 2019-08-15 13:48:07.000 227 21274.33 318.54 43009.00 47984.08 2019-08-15 13:48:08.000 227 21274.32 318.51 43009.01 47984.07 2019-08-15 13:48:09.000 227 21274.29 318.54 43009.02 47984.08 2019-08-15 13:48:10.000 227 21274.26 318.56 43009.01 47984.07 2019-08-15 13:48:11.000 227 21274.23 318.58 43008.98 47984.06 2019-08-15 13:48:12.000 227 21274.23 318.59 43008.98 47984.07 2019-08-15 13:48:13.000 227 21274.21 318.60 43008.97 47984.03 2019-08-15 13:48:14.000 227 21274.19 318.60 43008.98 47984.04 2019-08-15 13:48:15.000 227 21274.19 318.63 43008.98 47984.06 2019-08-15 13:48:16.000 227 21274.18 318.60 43009.01 47984.02 2019-08-15 13:48:17.000 227 21274.18 318.61 43009.03 47984.03 2019-08-15 13:48:18.000 227 21274.20 318.62 43009.02 47984.07 2019-08-15 13:48:19.000 227 21274.22 318.63 43009.01 47984.04 2019-08-15 13:48:20.000 227 21274.24 318.66 43009.00 47984.06 2019-08-15 13:48:21.000 227 21274.20 318.70 43009.01 47984.03 2019-08-15 13:48:22.000 227 21274.18 318.74 43008.96 47984.05 2019-08-15 13:48:23.000 227 21274.22 318.72 43008.97 47984.00 2019-08-15 13:48:24.000 227 21274.23 318.74 43008.95 47984.05 2019-08-15 13:48:25.000 227 21274.27 318.75 43008.98 47984.06 2019-08-15 13:48:26.000 227 21274.30 318.80 43008.96 47984.05 2019-08-15 13:48:27.000 227 21274.30 318.85 43008.95 47984.05 2019-08-15 13:48:28.000 227 21274.28 318.87 43008.90 47984.05 2019-08-15 13:48:29.000 227 21274.29 318.90 43008.87 47983.99 2019-08-15 13:48:30.000 227 21274.26 318.92 43008.87 47983.97 2019-08-15 13:48:31.000 227 21274.23 318.93 43008.82 47983.94 2019-08-15 13:48:32.000 227 21274.25 318.89 43008.79 47983.90 2019-08-15 13:48:33.000 227 21274.28 318.87 43008.80 47983.92 2019-08-15 13:48:34.000 227 21274.34 318.86 43008.80 47983.91 2019-08-15 13:48:35.000 227 21274.30 318.88 43008.79 47983.92 2019-08-15 13:48:36.000 227 21274.30 318.90 43008.76 47983.90 2019-08-15 13:48:37.000 227 21274.28 318.90 43008.74 47983.88 2019-08-15 13:48:38.000 227 21274.23 318.90 43008.73 47983.85 2019-08-15 13:48:39.000 227 21274.23 318.88 43008.73 47983.83 2019-08-15 13:48:40.000 227 21274.21 318.86 43008.72 47983.82 2019-08-15 13:48:41.000 227 21274.19 318.84 43008.68 47983.77 2019-08-15 13:48:42.000 227 21274.17 318.83 43008.67 47983.76 2019-08-15 13:48:43.000 227 21274.16 318.84 43008.64 47983.73 2019-08-15 13:48:44.000 227 21274.12 318.85 43008.62 47983.72 2019-08-15 13:48:45.000 227 21274.13 318.84 43008.63 47983.73 2019-08-15 13:48:46.000 227 21274.09 318.86 43008.63 47983.69 2019-08-15 13:48:47.000 227 21274.09 318.85 43008.63 47983.66 2019-08-15 13:48:48.000 227 21274.07 318.88 43008.65 47983.66 2019-08-15 13:48:49.000 227 21274.04 318.88 43008.60 47983.62 2019-08-15 13:48:50.000 227 21274.04 318.85 43008.60 47983.63 2019-08-15 13:48:51.000 227 21274.05 318.83 43008.62 47983.62 2019-08-15 13:48:52.000 227 21274.01 318.82 43008.62 47983.61 2019-08-15 13:48:53.000 227 21274.02 318.80 43008.66 47983.62 2019-08-15 13:48:54.000 227 21274.03 318.78 43008.64 47983.64 2019-08-15 13:48:55.000 227 21274.04 318.78 43008.68 47983.67 2019-08-15 13:48:56.000 227 21274.02 318.79 43008.69 47983.69 2019-08-15 13:48:57.000 227 21274.04 318.77 43008.74 47983.73 2019-08-15 13:48:58.000 227 21274.05 318.75 43008.76 47983.73 2019-08-15 13:48:59.000 227 21274.03 318.75 43008.77 47983.74 2019-08-15 13:49:00.000 227 21274.01 318.75 43008.78 47983.74 2019-08-15 13:49:01.000 227 21273.99 318.74 43008.80 47983.76 2019-08-15 13:49:02.000 227 21273.99 318.73 43008.80 47983.73 2019-08-15 13:49:03.000 227 21273.98 318.73 43008.80 47983.75 2019-08-15 13:49:04.000 227 21273.99 318.75 43008.80 47983.75 2019-08-15 13:49:05.000 227 21273.98 318.77 43008.80 47983.77 2019-08-15 13:49:06.000 227 21273.95 318.78 43008.80 47983.77 2019-08-15 13:49:07.000 227 21273.94 318.76 43008.81 47983.74 2019-08-15 13:49:08.000 227 21273.94 318.74 43008.78 47983.74 2019-08-15 13:49:09.000 227 21273.97 318.71 43008.77 47983.72 2019-08-15 13:49:10.000 227 21273.96 318.72 43008.77 47983.74 2019-08-15 13:49:11.000 227 21273.97 318.75 43008.78 47983.74 2019-08-15 13:49:12.000 227 21273.99 318.73 43008.80 47983.76 2019-08-15 13:49:13.000 227 21274.01 318.75 43008.82 47983.78 2019-08-15 13:49:14.000 227 21274.01 318.77 43008.83 47983.80 2019-08-15 13:49:15.000 227 21274.05 318.76 43008.83 47983.82 2019-08-15 13:49:16.000 227 21274.08 318.77 43008.87 47983.82 2019-08-15 13:49:17.000 227 21274.12 318.77 43008.86 47983.87 2019-08-15 13:49:18.000 227 21274.14 318.78 43008.85 47983.86 2019-08-15 13:49:19.000 227 21274.12 318.78 43008.89 47983.88 2019-08-15 13:49:20.000 227 21274.15 318.77 43008.89 47983.91 2019-08-15 13:49:21.000 227 21274.18 318.79 43008.88 47983.91 2019-08-15 13:49:22.000 227 21274.19 318.78 43008.90 47983.93 2019-08-15 13:49:23.000 227 21274.17 318.82 43008.87 47983.94 2019-08-15 13:49:24.000 227 21274.21 318.86 43008.90 47983.91 2019-08-15 13:49:25.000 227 21274.23 318.88 43008.90 47983.96 2019-08-15 13:49:26.000 227 21274.22 318.89 43008.91 47983.96 2019-08-15 13:49:27.000 227 21274.23 318.94 43008.91 47983.98 2019-08-15 13:49:28.000 227 21274.24 318.93 43008.94 47983.97 2019-08-15 13:49:29.000 227 21274.22 318.93 43008.94 47984.01 2019-08-15 13:49:30.000 227 21274.18 318.93 43008.93 47983.98 2019-08-15 13:49:31.000 227 21274.16 318.97 43008.91 47983.97 2019-08-15 13:49:32.000 227 21274.17 318.98 43008.92 47983.99 2019-08-15 13:49:33.000 227 21274.20 318.98 43008.95 47984.00 2019-08-15 13:49:34.000 227 21274.18 318.98 43008.94 47984.00 2019-08-15 13:49:35.000 227 21274.17 318.98 43008.96 47983.98 2019-08-15 13:49:36.000 227 21274.15 318.98 43008.92 47983.98 2019-08-15 13:49:37.000 227 21274.13 318.99 43008.95 47983.96 2019-08-15 13:49:38.000 227 21274.11 318.96 43008.95 47983.98 2019-08-15 13:49:39.000 227 21274.08 318.93 43008.94 47983.97 2019-08-15 13:49:40.000 227 21274.09 318.90 43008.96 47983.92 2019-08-15 13:49:41.000 227 21274.09 318.87 43008.95 47983.94 2019-08-15 13:49:42.000 227 21274.05 318.88 43008.93 47983.94 2019-08-15 13:49:43.000 227 21274.06 318.86 43008.92 47983.91 2019-08-15 13:49:44.000 227 21274.08 318.84 43008.91 47983.92 2019-08-15 13:49:45.000 227 21274.08 318.83 43008.92 47983.93 2019-08-15 13:49:46.000 227 21274.07 318.82 43008.91 47983.89 2019-08-15 13:49:47.000 227 21274.11 318.81 43008.91 47983.90 2019-08-15 13:49:48.000 227 21274.10 318.82 43008.90 47983.93 2019-08-15 13:49:49.000 227 21274.12 318.82 43008.95 47983.91 2019-08-15 13:49:50.000 227 21274.11 318.82 43008.92 47983.93 2019-08-15 13:49:51.000 227 21274.13 318.81 43008.93 47983.94 2019-08-15 13:49:52.000 227 21274.10 318.78 43008.90 47983.93 2019-08-15 13:49:53.000 227 21274.12 318.77 43008.95 47983.94 2019-08-15 13:49:54.000 227 21274.17 318.79 43008.96 47983.95 2019-08-15 13:49:55.000 227 21274.15 318.85 43008.94 47983.93 2019-08-15 13:49:56.000 227 21274.16 318.86 43008.93 47983.93 2019-08-15 13:49:57.000 227 21274.18 318.88 43008.91 47983.97 2019-08-15 13:49:58.000 227 21274.21 318.91 43008.93 47983.96 2019-08-15 13:49:59.000 227 21274.16 318.93 43008.98 47984.00 2019-08-15 13:50:00.000 227 21274.21 318.99 43008.97 47983.99 2019-08-15 13:50:01.000 227 21274.19 318.97 43008.96 47984.00 2019-08-15 13:50:02.000 227 21274.18 318.94 43008.96 47983.99 2019-08-15 13:50:03.000 227 21274.15 318.94 43008.98 47983.99 2019-08-15 13:50:04.000 227 21274.15 318.94 43008.97 47983.99 2019-08-15 13:50:05.000 227 21274.13 318.91 43008.96 47983.95 2019-08-15 13:50:06.000 227 21274.10 318.90 43008.98 47983.94 2019-08-15 13:50:07.000 227 21274.12 318.87 43008.95 47983.95 2019-08-15 13:50:08.000 227 21274.09 318.85 43008.96 47983.93 2019-08-15 13:50:09.000 227 21274.08 318.88 43008.96 47983.94 2019-08-15 13:50:10.000 227 21274.10 318.90 43008.93 47983.94 2019-08-15 13:50:11.000 227 21274.11 318.92 43008.96 47983.93 2019-08-15 13:50:12.000 227 21274.15 318.94 43008.97 47983.96 2019-08-15 13:50:13.000 227 21274.17 318.95 43008.94 47983.99 2019-08-15 13:50:14.000 227 21274.18 318.99 43008.98 47983.98 2019-08-15 13:50:15.000 227 21274.15 318.99 43008.99 47984.00 2019-08-15 13:50:16.000 227 21274.18 319.03 43009.00 47984.03 2019-08-15 13:50:17.000 227 21274.18 319.07 43008.99 47984.02 2019-08-15 13:50:18.000 227 21274.19 319.07 43008.98 47984.03 2019-08-15 13:50:19.000 227 21274.16 319.04 43008.96 47983.97 2019-08-15 13:50:20.000 227 21274.15 319.02 43008.95 47983.99 2019-08-15 13:50:21.000 227 21274.18 318.96 43008.96 47983.98 2019-08-15 13:50:22.000 227 21274.17 318.93 43008.97 47983.99 2019-08-15 13:50:23.000 227 21274.19 318.89 43008.97 47984.00 2019-08-15 13:50:24.000 227 21274.21 318.86 43008.99 47983.99 2019-08-15 13:50:25.000 227 21274.22 318.82 43008.98 47984.01 2019-08-15 13:50:26.000 227 21274.22 318.80 43009.01 47984.03 2019-08-15 13:50:27.000 227 21274.27 318.79 43009.02 47984.04 2019-08-15 13:50:28.000 227 21274.29 318.76 43009.02 47984.10 2019-08-15 13:50:29.000 227 21274.28 318.75 43009.05 47984.09 2019-08-15 13:50:30.000 227 21274.31 318.74 43009.05 47984.08 2019-08-15 13:50:31.000 227 21274.32 318.75 43009.04 47984.14 2019-08-15 13:50:32.000 227 21274.33 318.77 43009.09 47984.13 2019-08-15 13:50:33.000 227 21274.33 318.79 43009.08 47984.13 2019-08-15 13:50:34.000 227 21274.33 318.77 43009.07 47984.15 2019-08-15 13:50:35.000 227 21274.35 318.75 43009.06 47984.16 2019-08-15 13:50:36.000 227 21274.35 318.77 43009.06 47984.18 2019-08-15 13:50:37.000 227 21274.35 318.82 43009.06 47984.15 2019-08-15 13:50:38.000 227 21274.37 318.84 43009.02 47984.15 2019-08-15 13:50:39.000 227 21274.37 318.87 43009.01 47984.16 2019-08-15 13:50:40.000 227 21274.37 318.87 43008.99 47984.15 2019-08-15 13:50:41.000 227 21274.39 318.88 43008.97 47984.12 2019-08-15 13:50:42.000 227 21274.37 318.87 43009.00 47984.09 2019-08-15 13:50:43.000 227 21274.41 318.86 43009.01 47984.14 2019-08-15 13:50:44.000 227 21274.43 318.89 43008.96 47984.15 2019-08-15 13:50:45.000 227 21274.44 318.89 43008.99 47984.16 2019-08-15 13:50:46.000 227 21274.44 318.88 43009.00 47984.15 2019-08-15 13:50:47.000 227 21274.46 318.90 43009.01 47984.18 2019-08-15 13:50:48.000 227 21274.46 318.91 43009.00 47984.17 2019-08-15 13:50:49.000 227 21274.49 318.89 43008.99 47984.17 2019-08-15 13:50:50.000 227 21274.50 318.88 43009.00 47984.16 2019-08-15 13:50:51.000 227 21274.51 318.89 43008.98 47984.15 2019-08-15 13:50:52.000 227 21274.51 318.92 43008.98 47984.17 2019-08-15 13:50:53.000 227 21274.51 318.91 43008.96 47984.18 2019-08-15 13:50:54.000 227 21274.53 318.90 43008.97 47984.15 2019-08-15 13:50:55.000 227 21274.48 318.91 43008.99 47984.16 2019-08-15 13:50:56.000 227 21274.49 318.89 43008.97 47984.11 2019-08-15 13:50:57.000 227 21274.55 318.88 43008.97 47984.17 2019-08-15 13:50:58.000 227 21274.55 318.90 43008.99 47984.16 2019-08-15 13:50:59.000 227 21274.48 318.94 43008.93 47984.15 2019-08-15 13:51:00.000 227 21274.44 318.97 43008.92 47984.12 2019-08-15 13:51:01.000 227 21274.45 318.97 43008.89 47984.09 2019-08-15 13:51:02.000 227 21274.45 318.96 43008.89 47984.08 2019-08-15 13:51:03.000 227 21274.47 319.00 43008.87 47984.05 2019-08-15 13:51:04.000 227 21274.50 319.02 43008.83 47984.04 2019-08-15 13:51:05.000 227 21274.48 319.02 43008.85 47984.03 2019-08-15 13:51:06.000 227 21274.47 319.03 43008.81 47984.02 2019-08-15 13:51:07.000 227 21274.52 319.02 43008.81 47984.03 2019-08-15 13:51:08.000 227 21274.51 319.02 43008.80 47984.03 2019-08-15 13:51:09.000 227 21274.49 319.04 43008.84 47984.00 2019-08-15 13:51:10.000 227 21274.51 319.02 43008.81 47984.00 2019-08-15 13:51:11.000 227 21274.53 319.02 43008.80 47984.04 2019-08-15 13:51:12.000 227 21274.56 318.98 43008.85 47984.00 2019-08-15 13:51:13.000 227 21274.57 318.96 43008.81 47984.03 2019-08-15 13:51:14.000 227 21274.57 318.98 43008.83 47984.04 2019-08-15 13:51:15.000 227 21274.60 318.96 43008.84 47984.08 2019-08-15 13:51:16.000 227 21274.61 318.96 43008.86 47984.06 2019-08-15 13:51:17.000 227 21274.62 318.96 43008.84 47984.08 2019-08-15 13:51:18.000 227 21274.66 318.91 43008.85 47984.09 2019-08-15 13:51:19.000 227 21274.68 318.90 43008.87 47984.13 2019-08-15 13:51:20.000 227 21274.71 318.91 43008.87 47984.12 2019-08-15 13:51:21.000 227 21274.74 318.92 43008.89 47984.15 2019-08-15 13:51:22.000 227 21274.76 318.92 43008.89 47984.15 2019-08-15 13:51:23.000 227 21274.78 318.90 43008.90 47984.18 2019-08-15 13:51:24.000 227 21274.80 318.89 43008.91 47984.21 2019-08-15 13:51:25.000 227 21274.79 318.88 43008.92 47984.24 2019-08-15 13:51:26.000 227 21274.83 318.88 43008.93 47984.24 2019-08-15 13:51:27.000 227 21274.83 318.90 43008.96 47984.25 2019-08-15 13:51:28.000 227 21274.83 318.89 43008.97 47984.25 2019-08-15 13:51:29.000 227 21274.87 318.87 43008.98 47984.27 2019-08-15 13:51:30.000 227 21274.90 318.87 43008.97 47984.30 2019-08-15 13:51:31.000 227 21274.86 318.89 43008.92 47984.29 2019-08-15 13:51:32.000 227 21274.87 318.87 43008.98 47984.31 2019-08-15 13:51:33.000 227 21274.89 318.86 43008.99 47984.32 2019-08-15 13:51:34.000 227 21274.90 318.85 43008.96 47984.30 2019-08-15 13:51:35.000 227 21274.86 318.83 43008.95 47984.33 2019-08-15 13:51:36.000 227 21274.87 318.79 43008.98 47984.29 2019-08-15 13:51:37.000 227 21274.87 318.80 43008.96 47984.28 2019-08-15 13:51:38.000 227 21274.86 318.79 43008.99 47984.33 2019-08-15 13:51:39.000 227 21274.90 318.79 43009.01 47984.32 2019-08-15 13:51:40.000 227 21274.90 318.80 43009.00 47984.30 2019-08-15 13:51:41.000 227 21274.92 318.75 43008.99 47984.33 2019-08-15 13:51:42.000 227 21274.89 318.76 43008.99 47984.32 2019-08-15 13:51:43.000 227 21274.89 318.76 43008.97 47984.33 2019-08-15 13:51:44.000 227 21274.92 318.71 43008.96 47984.32 2019-08-15 13:51:45.000 227 21274.93 318.68 43008.99 47984.35 2019-08-15 13:51:46.000 227 21274.96 318.66 43009.02 47984.34 2019-08-15 13:51:47.000 227 21274.96 318.68 43008.99 47984.33 2019-08-15 13:51:48.000 227 21274.92 318.69 43008.99 47984.34 2019-08-15 13:51:49.000 227 21274.97 318.67 43009.02 47984.36 2019-08-15 13:51:50.000 227 21274.97 318.68 43009.04 47984.37 2019-08-15 13:51:51.000 227 21274.97 318.70 43009.02 47984.37 2019-08-15 13:51:52.000 227 21275.02 318.72 43009.02 47984.37 2019-08-15 13:51:53.000 227 21275.03 318.73 43009.01 47984.39 2019-08-15 13:51:54.000 227 21275.05 318.75 43009.02 47984.38 2019-08-15 13:51:55.000 227 21275.08 318.76 43009.02 47984.40 2019-08-15 13:51:56.000 227 21275.14 318.76 43008.98 47984.42 2019-08-15 13:51:57.000 227 21275.18 318.76 43009.02 47984.47 2019-08-15 13:51:58.000 227 21275.24 318.81 43009.03 47984.46 2019-08-15 13:51:59.000 227 21275.30 318.79 43009.03 47984.46 2019-08-15 13:52:00.000 227 21275.31 318.79 43008.99 47984.49 2019-08-15 13:52:01.000 227 21275.35 318.77 43009.01 47984.50 2019-08-15 13:52:02.000 227 21275.37 318.81 43008.98 47984.51 2019-08-15 13:52:03.000 227 21275.35 318.83 43008.97 47984.54 2019-08-15 13:52:04.000 227 21275.38 318.82 43009.00 47984.56 2019-08-15 13:52:05.000 227 21275.45 318.80 43009.01 47984.59 2019-08-15 13:52:06.000 227 21275.48 318.83 43008.98 47984.58 2019-08-15 13:52:07.000 227 21275.47 318.88 43008.97 47984.59 2019-08-15 13:52:08.000 227 21275.47 318.88 43008.99 47984.58 2019-08-15 13:52:09.000 227 21275.45 318.89 43009.00 47984.58 2019-08-15 13:52:10.000 227 21275.46 318.89 43008.95 47984.57 2019-08-15 13:52:11.000 227 21275.46 318.91 43008.95 47984.55 2019-08-15 13:52:12.000 227 21275.47 318.90 43008.94 47984.55 2019-08-15 13:52:13.000 227 21275.46 318.89 43008.94 47984.56 2019-08-15 13:52:14.000 227 21275.41 318.86 43008.94 47984.54 2019-08-15 13:52:15.000 227 21275.40 318.87 43008.95 47984.51 2019-08-15 13:52:16.000 227 21275.40 318.85 43008.93 47984.52 2019-08-15 13:52:17.000 227 21275.42 318.84 43008.95 47984.50 2019-08-15 13:52:18.000 227 21275.43 318.81 43008.97 47984.52 2019-08-15 13:52:19.000 227 21275.43 318.79 43008.96 47984.52 2019-08-15 13:52:20.000 227 21275.42 318.79 43008.95 47984.52 2019-08-15 13:52:21.000 227 21275.41 318.80 43008.96 47984.52 2019-08-15 13:52:22.000 227 21275.43 318.78 43008.94 47984.52 2019-08-15 13:52:23.000 227 21275.46 318.77 43008.95 47984.53 2019-08-15 13:52:24.000 227 21275.51 318.74 43008.98 47984.54 2019-08-15 13:52:25.000 227 21275.53 318.72 43008.94 47984.56 2019-08-15 13:52:26.000 227 21275.53 318.66 43008.98 47984.58 2019-08-15 13:52:27.000 227 21275.60 318.64 43008.99 47984.63 2019-08-15 13:52:28.000 227 21275.63 318.62 43009.02 47984.63 2019-08-15 13:52:29.000 227 21275.65 318.66 43009.03 47984.67 2019-08-15 13:52:30.000 227 21275.66 318.69 43009.01 47984.68 2019-08-15 13:52:31.000 227 21275.69 318.73 43008.99 47984.69 2019-08-15 13:52:32.000 227 21275.75 318.75 43008.99 47984.68 2019-08-15 13:52:33.000 227 21275.79 318.74 43009.00 47984.69 2019-08-15 13:52:34.000 227 21275.82 318.72 43008.98 47984.73 2019-08-15 13:52:35.000 227 21275.85 318.68 43008.98 47984.72 2019-08-15 13:52:36.000 227 21275.87 318.68 43009.00 47984.75 2019-08-15 13:52:37.000 227 21275.89 318.69 43009.02 47984.76 2019-08-15 13:52:38.000 227 21275.88 318.70 43009.02 47984.76 2019-08-15 13:52:39.000 227 21275.86 318.73 43009.02 47984.78 2019-08-15 13:52:40.000 227 21275.89 318.75 43009.00 47984.79 2019-08-15 13:52:41.000 227 21275.85 318.76 43008.99 47984.78 2019-08-15 13:52:42.000 227 21275.78 318.77 43008.96 47984.73 2019-08-15 13:52:43.000 227 21275.77 318.78 43008.98 47984.74 2019-08-15 13:52:44.000 227 21275.76 318.80 43009.01 47984.72 2019-08-15 13:52:45.000 227 21275.72 318.80 43009.03 47984.74 2019-08-15 13:52:46.000 227 21275.70 318.82 43009.00 47984.71 2019-08-15 13:52:47.000 227 21275.68 318.84 43008.98 47984.69 2019-08-15 13:52:48.000 227 21275.63 318.82 43008.99 47984.68 2019-08-15 13:52:49.000 227 21275.62 318.81 43009.02 47984.66 2019-08-15 13:52:50.000 227 21275.58 318.79 43009.05 47984.66 2019-08-15 13:52:51.000 227 21275.61 318.79 43009.06 47984.67 2019-08-15 13:52:52.000 227 21275.61 318.79 43009.05 47984.68 2019-08-15 13:52:53.000 227 21275.58 318.83 43009.04 47984.68 2019-08-15 13:52:54.000 227 21275.62 318.85 43009.05 47984.70 2019-08-15 13:52:55.000 227 21275.64 318.85 43009.08 47984.68 2019-08-15 13:52:56.000 227 21275.62 318.83 43009.04 47984.69 2019-08-15 13:52:57.000 227 21275.67 318.83 43009.02 47984.66 2019-08-15 13:52:58.000 227 21275.68 318.82 43009.02 47984.68 2019-08-15 13:52:59.000 227 21275.71 318.84 43009.02 47984.70 2019-08-15 13:53:00.000 227 21275.76 318.82 43009.03 47984.71 2019-08-15 13:53:01.000 227 21275.80 318.81 43009.00 47984.72 2019-08-15 13:53:02.000 227 21275.83 318.82 43008.98 47984.73 2019-08-15 13:53:03.000 227 21275.85 318.78 43008.99 47984.78 2019-08-15 13:53:04.000 227 21275.93 318.75 43009.01 47984.77 2019-08-15 13:53:05.000 227 21275.94 318.76 43009.02 47984.83 2019-08-15 13:53:06.000 227 21275.96 318.75 43009.01 47984.83 2019-08-15 13:53:07.000 227 21275.98 318.75 43009.03 47984.85 2019-08-15 13:53:08.000 227 21276.01 318.78 43009.02 47984.87 2019-08-15 13:53:09.000 227 21276.03 318.80 43009.03 47984.85 2019-08-15 13:53:10.000 227 21276.04 318.81 43009.01 47984.87 2019-08-15 13:53:11.000 227 21276.05 318.80 43009.02 47984.86 2019-08-15 13:53:12.000 227 21276.05 318.81 43009.01 47984.85 2019-08-15 13:53:13.000 227 21276.04 318.81 43009.01 47984.88 2019-08-15 13:53:14.000 227 21275.99 318.82 43008.99 47984.86 2019-08-15 13:53:15.000 227 21275.98 318.88 43009.00 47984.88 2019-08-15 13:53:16.000 227 21275.92 318.94 43009.00 47984.85 2019-08-15 13:53:17.000 227 21275.91 318.93 43008.99 47984.81 2019-08-15 13:53:18.000 227 21275.89 318.93 43008.99 47984.80 2019-08-15 13:53:19.000 227 21275.88 318.92 43009.00 47984.80 2019-08-15 13:53:20.000 227 21275.86 318.93 43009.01 47984.81 2019-08-15 13:53:21.000 227 21275.82 318.93 43009.02 47984.78 2019-08-15 13:53:22.000 227 21275.77 318.99 43009.04 47984.76 2019-08-15 13:53:23.000 227 21275.76 319.01 43009.02 47984.79 2019-08-15 13:53:24.000 227 21275.73 319.04 43009.02 47984.74 2019-08-15 13:53:25.000 227 21275.72 319.03 43009.03 47984.72 2019-08-15 13:53:26.000 227 21275.73 319.01 43009.04 47984.73 2019-08-15 13:53:27.000 227 21275.73 319.02 43009.05 47984.73 2019-08-15 13:53:28.000 227 21275.76 319.03 43009.04 47984.75 2019-08-15 13:53:29.000 227 21275.81 319.05 43009.04 47984.79 2019-08-15 13:53:30.000 227 21275.86 319.04 43009.02 47984.79 2019-08-15 13:53:31.000 227 21275.90 319.02 43009.01 47984.80 2019-08-15 13:53:32.000 227 21275.88 319.02 43009.03 47984.80 2019-08-15 13:53:33.000 227 21275.90 318.99 43009.06 47984.85 2019-08-15 13:53:34.000 227 21275.92 319.00 43009.04 47984.84 2019-08-15 13:53:35.000 227 21275.95 319.00 43009.05 47984.88 2019-08-15 13:53:36.000 227 21275.99 319.03 43009.05 47984.90 2019-08-15 13:53:37.000 227 21276.02 319.07 43009.02 47984.88 2019-08-15 13:53:38.000 227 21276.05 319.09 43009.02 47984.89 2019-08-15 13:53:39.000 227 21276.10 319.10 43008.95 47984.87 2019-08-15 13:53:40.000 227 21276.15 319.06 43008.94 47984.86 2019-08-15 13:53:41.000 227 21276.16 319.07 43008.98 47984.86 2019-08-15 13:53:42.000 227 21276.18 319.06 43008.95 47984.87 2019-08-15 13:53:43.000 227 21276.20 319.03 43008.98 47984.90 2019-08-15 13:53:44.000 227 21276.19 319.02 43008.98 47984.90 2019-08-15 13:53:45.000 227 21276.20 319.03 43008.97 47984.88 2019-08-15 13:53:46.000 227 21276.17 319.05 43008.94 47984.90 2019-08-15 13:53:47.000 227 21276.15 319.08 43008.94 47984.86 2019-08-15 13:53:48.000 227 21276.14 319.06 43008.98 47984.87 2019-08-15 13:53:49.000 227 21276.15 319.02 43008.97 47984.86 2019-08-15 13:53:50.000 227 21276.11 319.00 43009.00 47984.87 2019-08-15 13:53:51.000 227 21276.08 318.99 43009.05 47984.90 2019-08-15 13:53:52.000 227 21276.06 318.99 43009.04 47984.88 2019-08-15 13:53:53.000 227 21276.06 319.03 43009.06 47984.94 2019-08-15 13:53:54.000 227 21276.05 319.05 43009.09 47984.93 2019-08-15 13:53:55.000 227 21276.02 319.05 43009.11 47984.92 2019-08-15 13:53:56.000 227 21276.04 319.03 43009.09 47984.92 2019-08-15 13:53:57.000 227 21276.02 319.05 43009.12 47984.91 2019-08-15 13:53:58.000 227 21275.99 319.05 43009.13 47984.95 2019-08-15 13:53:59.000 227 21276.00 319.05 43009.13 47984.94 2019-08-15 13:54:00.000 227 21276.02 319.08 43009.11 47984.94 2019-08-15 13:54:01.000 227 21276.06 319.06 43009.10 47984.96 2019-08-15 13:54:02.000 227 21276.08 319.04 43009.13 47984.96 2019-08-15 13:54:03.000 227 21276.04 319.05 43009.09 47984.96 2019-08-15 13:54:04.000 227 21276.04 319.06 43009.09 47984.98 2019-08-15 13:54:05.000 227 21276.10 319.02 43009.12 47984.96 2019-08-15 13:54:06.000 227 21276.13 319.02 43009.14 47984.99 2019-08-15 13:54:07.000 227 21276.15 319.03 43009.14 47985.00 2019-08-15 13:54:08.000 227 21276.16 319.06 43009.14 47985.02 2019-08-15 13:54:09.000 227 21276.16 319.10 43009.15 47985.06 2019-08-15 13:54:10.000 227 21276.18 319.10 43009.14 47985.04 2019-08-15 13:54:11.000 227 21276.18 319.07 43009.14 47985.06 2019-08-15 13:54:12.000 227 21276.24 319.05 43009.22 47985.09 2019-08-15 13:54:13.000 227 21276.24 319.01 43009.24 47985.10 2019-08-15 13:54:14.000 227 21276.28 319.01 43009.29 47985.13 2019-08-15 13:54:15.000 227 21276.25 319.00 43009.32 47985.18 2019-08-15 13:54:16.000 227 21276.21 319.03 43009.28 47985.17 2019-08-15 13:54:17.000 227 21276.18 319.07 43009.28 47985.19 2019-08-15 13:54:18.000 227 21276.18 319.12 43009.25 47985.15 2019-08-15 13:54:19.000 227 21276.15 319.14 43009.23 47985.14 2019-08-15 13:54:20.000 227 21276.13 319.13 43009.23 47985.11 2019-08-15 13:54:21.000 227 21276.10 319.11 43009.20 47985.05 2019-08-15 13:54:22.000 227 21276.07 319.10 43009.20 47985.04 2019-08-15 13:54:23.000 227 21276.03 319.07 43009.20 47984.99 2019-08-15 13:54:24.000 227 21275.98 319.05 43009.24 47985.02 2019-08-15 13:54:25.000 227 21275.95 319.05 43009.24 47984.99 2019-08-15 13:54:26.000 227 21275.95 319.03 43009.24 47985.02 2019-08-15 13:54:27.000 227 21275.91 319.02 43009.24 47984.97 2019-08-15 13:54:28.000 227 21275.92 319.02 43009.25 47984.97 2019-08-15 13:54:29.000 227 21275.94 318.99 43009.26 47984.98 2019-08-15 13:54:30.000 227 21275.94 318.98 43009.26 47985.03 2019-08-15 13:54:31.000 227 21276.00 318.97 43009.31 47985.06 2019-08-15 13:54:32.000 227 21276.02 318.97 43009.31 47985.06 2019-08-15 13:54:33.000 227 21276.07 318.97 43009.30 47985.09 2019-08-15 13:54:34.000 227 21276.12 318.98 43009.30 47985.10 2019-08-15 13:54:35.000 227 21276.19 319.00 43009.27 47985.13 2019-08-15 13:54:36.000 227 21276.22 319.00 43009.28 47985.13 2019-08-15 13:54:37.000 227 21276.25 319.01 43009.27 47985.17 2019-08-15 13:54:38.000 227 21276.31 318.98 43009.29 47985.19 2019-08-15 13:54:39.000 227 21276.34 319.02 43009.28 47985.22 2019-08-15 13:54:40.000 227 21276.31 319.05 43009.26 47985.21 2019-08-15 13:54:41.000 227 21276.27 319.10 43009.25 47985.20 2019-08-15 13:54:42.000 227 21276.24 319.11 43009.23 47985.16 2019-08-15 13:54:43.000 227 21276.25 319.10 43009.23 47985.13 2019-08-15 13:54:44.000 227 21276.20 319.10 43009.19 47985.10 2019-08-15 13:54:45.000 227 21276.21 319.10 43009.18 47985.10 2019-08-15 13:54:46.000 227 21276.20 319.10 43009.21 47985.11 2019-08-15 13:54:47.000 227 21276.18 319.08 43009.22 47985.10 2019-08-15 13:54:48.000 227 21276.19 319.08 43009.22 47985.11 2019-08-15 13:54:49.000 227 21276.17 319.09 43009.20 47985.07 2019-08-15 13:54:50.000 227 21276.16 319.10 43009.16 47985.06 2019-08-15 13:54:51.000 227 21276.15 319.10 43009.15 47985.03 2019-08-15 13:54:52.000 227 21276.13 319.08 43009.16 47985.03 2019-08-15 13:54:53.000 227 21276.07 319.08 43009.13 47985.00 2019-08-15 13:54:54.000 227 21276.07 319.06 43009.14 47985.00 2019-08-15 13:54:55.000 227 21276.04 319.07 43009.12 47984.96 2019-08-15 13:54:56.000 227 21276.00 319.10 43009.09 47984.97 2019-08-15 13:54:57.000 227 21275.97 319.14 43009.10 47984.94 2019-08-15 13:54:58.000 227 21275.95 319.17 43009.14 47984.92 2019-08-15 13:54:59.000 227 21275.93 319.15 43009.12 47984.89 2019-08-15 13:55:00.000 227 21275.90 319.16 43009.09 47984.86 2019-08-15 13:55:01.000 227 21275.91 319.17 43009.08 47984.85 2019-08-15 13:55:02.000 227 21275.94 319.19 43009.05 47984.86 2019-08-15 13:55:03.000 227 21275.95 319.18 43009.06 47984.83 2019-08-15 13:55:04.000 227 21275.94 319.17 43009.04 47984.84 2019-08-15 13:55:05.000 227 21275.95 319.14 43009.02 47984.85 2019-08-15 13:55:06.000 227 21275.99 319.18 43009.00 47984.86 2019-08-15 13:55:07.000 227 21276.04 319.15 43008.99 47984.85 2019-08-15 13:55:08.000 227 21276.07 319.13 43009.02 47984.85 2019-08-15 13:55:09.000 227 21276.10 319.12 43009.03 47984.83 2019-08-15 13:55:10.000 227 21276.12 319.13 43008.99 47984.87 2019-08-15 13:55:11.000 227 21276.16 319.12 43009.00 47984.88 2019-08-15 13:55:12.000 227 21276.21 319.12 43009.01 47984.88 2019-08-15 13:55:13.000 227 21276.21 319.15 43008.98 47984.93 2019-08-15 13:55:14.000 227 21276.28 319.18 43008.97 47984.95 2019-08-15 13:55:15.000 227 21276.34 319.19 43008.97 47984.96 2019-08-15 13:55:16.000 227 21276.34 319.19 43009.00 47984.94 2019-08-15 13:55:17.000 227 21276.35 319.17 43009.01 47984.99 2019-08-15 13:55:18.000 227 21276.38 319.20 43009.04 47985.00 2019-08-15 13:55:19.000 227 21276.40 319.19 43009.02 47985.04 2019-08-15 13:55:20.000 227 21276.40 319.16 43009.04 47985.05 2019-08-15 13:55:21.000 227 21276.41 319.15 43009.07 47985.06 2019-08-15 13:55:22.000 227 21276.43 319.15 43009.09 47985.09 2019-08-15 13:55:23.000 227 21276.43 319.13 43009.09 47985.09 2019-08-15 13:55:24.000 227 21276.50 319.07 43009.09 47985.10 2019-08-15 13:55:25.000 227 21276.50 319.06 43009.10 47985.11 2019-08-15 13:55:26.000 227 21276.49 319.06 43009.10 47985.14 2019-08-15 13:55:27.000 227 21276.50 319.04 43009.10 47985.15 2019-08-15 13:55:28.000 227 21276.49 319.03 43009.11 47985.14 2019-08-15 13:55:29.000 227 21276.47 319.07 43009.13 47985.17 2019-08-15 13:55:30.000 227 21276.49 319.04 43009.12 47985.12 2019-08-15 13:55:31.000 227 21276.47 319.02 43009.12 47985.13 2019-08-15 13:55:32.000 227 21276.48 318.97 43009.16 47985.16 2019-08-15 13:55:33.000 227 21276.46 318.97 43009.16 47985.17 2019-08-15 13:55:34.000 227 21276.48 318.95 43009.15 47985.19 2019-08-15 13:55:35.000 227 21276.53 318.91 43009.15 47985.19 2019-08-15 13:55:36.000 227 21276.51 318.92 43009.19 47985.21 2019-08-15 13:55:37.000 227 21276.48 318.94 43009.17 47985.21 2019-08-15 13:55:38.000 227 21276.47 318.93 43009.20 47985.22 2019-08-15 13:55:39.000 227 21276.46 318.94 43009.18 47985.19 2019-08-15 13:55:40.000 227 21276.46 318.91 43009.19 47985.20 2019-08-15 13:55:41.000 227 21276.47 318.88 43009.20 47985.20 2019-08-15 13:55:42.000 227 21276.46 318.89 43009.22 47985.22 2019-08-15 13:55:43.000 227 21276.46 318.92 43009.21 47985.22 2019-08-15 13:55:44.000 227 21276.46 318.92 43009.22 47985.23 2019-08-15 13:55:45.000 227 21276.41 318.95 43009.20 47985.22 2019-08-15 13:55:46.000 227 21276.41 318.91 43009.19 47985.19 2019-08-15 13:55:47.000 227 21276.43 318.89 43009.22 47985.20 2019-08-15 13:55:48.000 227 21276.47 318.88 43009.21 47985.21 2019-08-15 13:55:49.000 227 21276.49 318.86 43009.23 47985.23 2019-08-15 13:55:50.000 227 21276.50 318.87 43009.25 47985.27 2019-08-15 13:55:51.000 227 21276.52 318.90 43009.26 47985.27 2019-08-15 13:55:52.000 227 21276.49 318.94 43009.24 47985.30 2019-08-15 13:55:53.000 227 21276.49 318.95 43009.27 47985.29 2019-08-15 13:55:54.000 227 21276.52 318.96 43009.23 47985.27 2019-08-15 13:55:55.000 227 21276.53 318.95 43009.24 47985.26 2019-08-15 13:55:56.000 227 21276.51 318.97 43009.24 47985.27 2019-08-15 13:55:57.000 227 21276.51 318.96 43009.25 47985.29 2019-08-15 13:55:58.000 227 21276.51 318.97 43009.28 47985.29 2019-08-15 13:55:59.000 227 21276.49 318.98 43009.29 47985.28 2019-08-15 13:56:00.000 227 21276.47 318.97 43009.27 47985.30 2019-08-15 13:56:01.000 227 21276.48 318.97 43009.28 47985.30 2019-08-15 13:56:02.000 227 21276.49 318.95 43009.27 47985.28 2019-08-15 13:56:03.000 227 21276.45 318.93 43009.29 47985.29 2019-08-15 13:56:04.000 227 21276.49 318.91 43009.28 47985.31 2019-08-15 13:56:05.000 227 21276.52 318.90 43009.34 47985.33 2019-08-15 13:56:06.000 227 21276.54 318.89 43009.34 47985.35 2019-08-15 13:56:07.000 227 21276.56 318.90 43009.35 47985.38 2019-08-15 13:56:08.000 227 21276.54 318.93 43009.32 47985.39 2019-08-15 13:56:09.000 227 21276.57 318.95 43009.29 47985.42 2019-08-15 13:56:10.000 227 21276.58 318.96 43009.29 47985.36 2019-08-15 13:56:11.000 227 21276.55 318.97 43009.31 47985.34 2019-08-15 13:56:12.000 227 21276.57 318.96 43009.30 47985.37 2019-08-15 13:56:13.000 227 21276.56 318.96 43009.32 47985.35 2019-08-15 13:56:14.000 227 21276.54 318.95 43009.35 47985.36 2019-08-15 13:56:15.000 227 21276.55 318.96 43009.31 47985.36 2019-08-15 13:56:16.000 227 21276.56 318.99 43009.31 47985.35 2019-08-15 13:56:17.000 227 21276.53 318.99 43009.34 47985.34 2019-08-15 13:56:18.000 227 21276.54 318.97 43009.33 47985.37 2019-08-15 13:56:19.000 227 21276.58 318.94 43009.34 47985.36 2019-08-15 13:56:20.000 227 21276.64 318.92 43009.37 47985.39 2019-08-15 13:56:21.000 227 21276.67 318.90 43009.38 47985.45 2019-08-15 13:56:22.000 227 21276.64 318.89 43009.42 47985.47 2019-08-15 13:56:23.000 227 21276.66 318.90 43009.41 47985.48 2019-08-15 13:56:24.000 227 21276.68 318.89 43009.41 47985.50 2019-08-15 13:56:25.000 227 21276.65 318.90 43009.43 47985.48 2019-08-15 13:56:26.000 227 21276.60 318.90 43009.45 47985.50 2019-08-15 13:56:27.000 227 21276.62 318.87 43009.42 47985.51 2019-08-15 13:56:28.000 227 21276.67 318.83 43009.45 47985.50 2019-08-15 13:56:29.000 227 21276.69 318.82 43009.47 47985.52 2019-08-15 13:56:30.000 227 21276.71 318.81 43009.51 47985.57 2019-08-15 13:56:31.000 227 21276.71 318.81 43009.49 47985.57 2019-08-15 13:56:32.000 227 21276.73 318.82 43009.53 47985.59 2019-08-15 13:56:33.000 227 21276.70 318.81 43009.55 47985.62 2019-08-15 13:56:34.000 227 21276.66 318.78 43009.53 47985.64 2019-08-15 13:56:35.000 227 21276.67 318.77 43009.55 47985.64 2019-08-15 13:56:36.000 227 21276.68 318.79 43009.58 47985.62 2019-08-15 13:56:37.000 227 21276.68 318.81 43009.56 47985.63 2019-08-15 13:56:38.000 227 21276.67 318.82 43009.56 47985.62 2019-08-15 13:56:39.000 227 21276.67 318.85 43009.54 47985.61 2019-08-15 13:56:40.000 227 21276.66 318.86 43009.53 47985.60 2019-08-15 13:56:41.000 227 21276.61 318.87 43009.51 47985.56 2019-08-15 13:56:42.000 227 21276.60 318.86 43009.53 47985.59 2019-08-15 13:56:43.000 227 21276.60 318.82 43009.51 47985.57 2019-08-15 13:56:44.000 227 21276.62 318.81 43009.53 47985.58 2019-08-15 13:56:45.000 227 21276.58 318.82 43009.55 47985.56 2019-08-15 13:56:46.000 227 21276.60 318.86 43009.54 47985.56 2019-08-15 13:56:47.000 227 21276.62 318.87 43009.52 47985.57 2019-08-15 13:56:48.000 227 21276.64 318.86 43009.52 47985.58 2019-08-15 13:56:49.000 227 21276.61 318.89 43009.49 47985.57 2019-08-15 13:56:50.000 227 21276.60 318.93 43009.48 47985.55 2019-08-15 13:56:51.000 227 21276.59 318.94 43009.44 47985.52 2019-08-15 13:56:52.000 227 21276.63 318.93 43009.43 47985.50 2019-08-15 13:56:53.000 227 21276.65 318.95 43009.42 47985.50 2019-08-15 13:56:54.000 227 21276.65 318.95 43009.41 47985.51 2019-08-15 13:56:55.000 227 21276.68 318.95 43009.45 47985.52 2019-08-15 13:56:56.000 227 21276.69 318.94 43009.46 47985.51 2019-08-15 13:56:57.000 227 21276.72 318.90 43009.42 47985.54 2019-08-15 13:56:58.000 227 21276.74 318.93 43009.48 47985.51 2019-08-15 13:56:59.000 227 21276.75 318.93 43009.48 47985.54 2019-08-15 13:57:00.000 227 21276.72 318.94 43009.46 47985.53 2019-08-15 13:57:01.000 227 21276.74 318.96 43009.45 47985.55 2019-08-15 13:57:02.000 227 21276.73 318.98 43009.42 47985.53 2019-08-15 13:57:03.000 227 21276.75 318.97 43009.43 47985.50 2019-08-15 13:57:04.000 227 21276.74 318.95 43009.41 47985.53 2019-08-15 13:57:05.000 227 21276.75 318.93 43009.40 47985.53 2019-08-15 13:57:06.000 227 21276.76 318.94 43009.44 47985.53 2019-08-15 13:57:07.000 227 21276.77 318.95 43009.42 47985.52 2019-08-15 13:57:08.000 227 21276.76 318.97 43009.43 47985.55 2019-08-15 13:57:09.000 227 21276.75 318.99 43009.43 47985.55 2019-08-15 13:57:10.000 227 21276.77 319.00 43009.40 47985.52 2019-08-15 13:57:11.000 227 21276.75 319.00 43009.38 47985.51 2019-08-15 13:57:12.000 227 21276.76 319.00 43009.36 47985.51 2019-08-15 13:57:13.000 227 21276.77 319.03 43009.38 47985.52 2019-08-15 13:57:14.000 227 21276.79 319.03 43009.37 47985.52 2019-08-15 13:57:15.000 227 21276.85 318.99 43009.42 47985.53 2019-08-15 13:57:16.000 227 21276.85 318.99 43009.45 47985.54 2019-08-15 13:57:17.000 227 21276.85 319.02 43009.48 47985.60 2019-08-15 13:57:18.000 227 21276.88 318.98 43009.50 47985.61 2019-08-15 13:57:19.000 227 21276.87 318.94 43009.49 47985.60 2019-08-15 13:57:20.000 227 21276.85 318.96 43009.49 47985.64 2019-08-15 13:57:21.000 227 21276.85 318.96 43009.50 47985.65 2019-08-15 13:57:22.000 227 21276.85 318.94 43009.51 47985.64 2019-08-15 13:57:23.000 227 21276.87 318.95 43009.48 47985.65 2019-08-15 13:57:24.000 227 21276.87 318.97 43009.51 47985.66 2019-08-15 13:57:25.000 227 21276.88 318.97 43009.50 47985.67 2019-08-15 13:57:26.000 227 21276.90 318.94 43009.52 47985.66 2019-08-15 13:57:27.000 227 21276.96 318.92 43009.50 47985.70 2019-08-15 13:57:28.000 227 21276.96 318.91 43009.50 47985.70 2019-08-15 13:57:29.000 227 21276.95 318.93 43009.51 47985.71 2019-08-15 13:57:30.000 227 21276.93 318.95 43009.52 47985.74 2019-08-15 13:57:31.000 227 21276.96 318.91 43009.52 47985.73 2019-08-15 13:57:32.000 227 21276.95 318.90 43009.56 47985.72 2019-08-15 13:57:33.000 227 21276.98 318.92 43009.55 47985.75 2019-08-15 13:57:34.000 227 21276.97 318.95 43009.56 47985.75 2019-08-15 13:57:35.000 227 21276.95 318.95 43009.57 47985.75 2019-08-15 13:57:36.000 227 21276.93 318.95 43009.56 47985.76 2019-08-15 13:57:37.000 227 21276.97 318.95 43009.62 47985.75 2019-08-15 13:57:38.000 227 21276.96 318.99 43009.62 47985.75 2019-08-15 13:57:39.000 227 21276.97 319.00 43009.61 47985.77 2019-08-15 13:57:40.000 227 21277.01 319.03 43009.65 47985.79 2019-08-15 13:57:41.000 227 21277.02 319.04 43009.65 47985.78 2019-08-15 13:57:42.000 227 21277.04 319.02 43009.64 47985.80 2019-08-15 13:57:43.000 227 21277.05 319.05 43009.63 47985.80 2019-08-15 13:57:44.000 227 21277.09 319.04 43009.62 47985.83 2019-08-15 13:57:45.000 227 21277.09 319.05 43009.61 47985.81 2019-08-15 13:57:46.000 227 21277.11 319.05 43009.57 47985.81 2019-08-15 13:57:47.000 227 21277.09 319.08 43009.57 47985.82 2019-08-15 13:57:48.000 227 21277.10 319.08 43009.56 47985.81 2019-08-15 13:57:49.000 227 21277.12 319.04 43009.57 47985.83 2019-08-15 13:57:50.000 227 21277.14 319.02 43009.58 47985.82 2019-08-15 13:57:51.000 227 21277.17 318.99 43009.57 47985.84 2019-08-15 13:57:52.000 227 21277.17 319.00 43009.60 47985.84 2019-08-15 13:57:53.000 227 21277.13 319.01 43009.62 47985.87 2019-08-15 13:57:54.000 227 21277.17 318.99 43009.58 47985.87 2019-08-15 13:57:55.000 227 21277.14 318.97 43009.60 47985.88 2019-08-15 13:57:56.000 227 21277.17 318.96 43009.60 47985.87 2019-08-15 13:57:57.000 227 21277.16 318.97 43009.58 47985.86 2019-08-15 13:57:58.000 227 21277.13 319.01 43009.57 47985.86 2019-08-15 13:57:59.000 227 21277.10 319.04 43009.55 47985.83 2019-08-15 13:58:00.000 227 21277.11 319.02 43009.54 47985.82 2019-08-15 13:58:01.000 227 21277.11 318.99 43009.52 47985.80 2019-08-15 13:58:02.000 227 21277.12 318.96 43009.52 47985.80 2019-08-15 13:58:03.000 227 21277.13 318.93 43009.49 47985.80 2019-08-15 13:58:04.000 227 21277.16 318.90 43009.51 47985.81 2019-08-15 13:58:05.000 227 21277.16 318.88 43009.53 47985.79 2019-08-15 13:58:06.000 227 21277.15 318.87 43009.52 47985.78 2019-08-15 13:58:07.000 227 21277.17 318.84 43009.53 47985.81 2019-08-15 13:58:08.000 227 21277.19 318.85 43009.51 47985.83 2019-08-15 13:58:09.000 227 21277.17 318.84 43009.48 47985.81 2019-08-15 13:58:10.000 227 21277.22 318.80 43009.50 47985.85 2019-08-15 13:58:11.000 227 21277.21 318.82 43009.51 47985.86 2019-08-15 13:58:12.000 227 21277.24 318.81 43009.52 47985.86 2019-08-15 13:58:13.000 227 21277.29 318.77 43009.53 47985.90 2019-08-15 13:58:14.000 227 21277.32 318.76 43009.56 47985.88 2019-08-15 13:58:15.000 227 21277.33 318.76 43009.56 47985.94 2019-08-15 13:58:16.000 227 21277.32 318.74 43009.55 47985.96 2019-08-15 13:58:17.000 227 21277.33 318.74 43009.59 47985.98 2019-08-15 13:58:18.000 227 21277.40 318.74 43009.59 47985.99 2019-08-15 13:58:19.000 227 21277.41 318.72 43009.62 47986.01 2019-08-15 13:58:20.000 227 21277.45 318.72 43009.64 47986.03 2019-08-15 13:58:21.000 227 21277.47 318.74 43009.64 47986.04 2019-08-15 13:58:22.000 227 21277.46 318.71 43009.66 47986.06 2019-08-15 13:58:23.000 227 21277.46 318.69 43009.64 47986.04 2019-08-15 13:58:24.000 227 21277.44 318.70 43009.60 47986.08 2019-08-15 13:58:25.000 227 21277.47 318.70 43009.66 47986.08 2019-08-15 13:58:26.000 227 21277.46 318.72 43009.67 47986.11 2019-08-15 13:58:27.000 227 21277.45 318.70 43009.69 47986.10 2019-08-15 13:58:28.000 227 21277.47 318.71 43009.69 47986.11 2019-08-15 13:58:29.000 227 21277.49 318.69 43009.71 47986.12 2019-08-15 13:58:30.000 227 21277.51 318.69 43009.72 47986.12 2019-08-15 13:58:31.000 227 21277.54 318.67 43009.71 47986.15 2019-08-15 13:58:32.000 227 21277.53 318.66 43009.71 47986.15 2019-08-15 13:58:33.000 227 21277.50 318.68 43009.73 47986.13 2019-08-15 13:58:34.000 227 21277.50 318.69 43009.71 47986.12 2019-08-15 13:58:35.000 227 21277.47 318.72 43009.71 47986.12 2019-08-15 13:58:36.000 227 21277.49 318.69 43009.71 47986.10 2019-08-15 13:58:37.000 227 21277.45 318.67 43009.70 47986.09 2019-08-15 13:58:38.000 227 21277.45 318.71 43009.66 47986.11 2019-08-15 13:58:39.000 227 21277.43 318.70 43009.65 47986.07 2019-08-15 13:58:40.000 227 21277.42 318.69 43009.70 47986.06 2019-08-15 13:58:41.000 227 21277.39 318.69 43009.68 47986.04 2019-08-15 13:58:42.000 227 21277.37 318.71 43009.66 47986.01 2019-08-15 13:58:43.000 227 21277.37 318.73 43009.66 47986.01 2019-08-15 13:58:44.000 227 21277.36 318.72 43009.63 47985.98 2019-08-15 13:58:45.000 227 21277.35 318.73 43009.65 47985.98 2019-08-15 13:58:46.000 227 21277.30 318.77 43009.64 47985.97 2019-08-15 13:58:47.000 227 21277.29 318.76 43009.63 47985.93 2019-08-15 13:58:48.000 227 21277.26 318.76 43009.62 47985.93 2019-08-15 13:58:49.000 227 21277.24 318.79 43009.59 47985.91 2019-08-15 13:58:50.000 227 21277.24 318.80 43009.57 47985.92 2019-08-15 13:58:51.000 227 21277.21 318.83 43009.57 47985.90 2019-08-15 13:58:52.000 227 21277.22 318.86 43009.60 47985.89 2019-08-15 13:58:53.000 227 21277.20 318.87 43009.61 47985.88 2019-08-15 13:58:54.000 227 21277.19 318.88 43009.62 47985.90 2019-08-15 13:58:55.000 227 21277.25 318.89 43009.62 47985.89 2019-08-15 13:58:56.000 227 21277.23 318.90 43009.63 47985.91 2019-08-15 13:58:57.000 227 21277.18 318.91 43009.58 47985.89 2019-08-15 13:58:58.000 227 21277.19 318.96 43009.58 47985.89 2019-08-15 13:58:59.000 227 21277.18 318.99 43009.58 47985.90 2019-08-15 13:59:00.000 227 21277.22 318.98 43009.61 47985.91 2019-08-15 13:59:01.000 227 21277.23 319.00 43009.60 47985.90 2019-08-15 13:59:02.000 227 21277.22 319.02 43009.61 47985.92 2019-08-15 13:59:03.000 227 21277.19 319.08 43009.60 47985.89 2019-08-15 13:59:04.000 227 21277.23 319.10 43009.58 47985.91 2019-08-15 13:59:05.000 227 21277.21 319.13 43009.60 47985.86 2019-08-15 13:59:06.000 227 21277.21 319.17 43009.58 47985.86 2019-08-15 13:59:07.000 227 21277.23 319.21 43009.56 47985.88 2019-08-15 13:59:08.000 227 21277.25 319.21 43009.53 47985.90 2019-08-15 13:59:09.000 227 21277.25 319.20 43009.56 47985.87 2019-08-15 13:59:10.000 227 21277.26 319.21 43009.54 47985.91 2019-08-15 13:59:11.000 227 21277.28 319.25 43009.57 47985.90 2019-08-15 13:59:12.000 227 21277.24 319.25 43009.59 47985.90 2019-08-15 13:59:13.000 227 21277.25 319.24 43009.58 47985.89 2019-08-15 13:59:14.000 227 21277.26 319.24 43009.61 47985.92 2019-08-15 13:59:15.000 227 21277.27 319.26 43009.61 47985.96 2019-08-15 13:59:16.000 227 21277.27 319.25 43009.64 47985.94 2019-08-15 13:59:17.000 227 21277.26 319.27 43009.64 47985.96 2019-08-15 13:59:18.000 227 21277.23 319.33 43009.58 47985.95 2019-08-15 13:59:19.000 227 21277.22 319.36 43009.58 47985.95 2019-08-15 13:59:20.000 227 21277.20 319.38 43009.60 47985.92 2019-08-15 13:59:21.000 227 21277.17 319.39 43009.55 47985.87 2019-08-15 13:59:22.000 227 21277.16 319.41 43009.54 47985.85 2019-08-15 13:59:23.000 227 21277.15 319.40 43009.54 47985.86 2019-08-15 13:59:24.000 227 21277.18 319.40 43009.53 47985.83 2019-08-15 13:59:25.000 227 21277.19 319.40 43009.53 47985.81 2019-08-15 13:59:26.000 227 21277.19 319.37 43009.55 47985.82 2019-08-15 13:59:27.000 227 21277.16 319.39 43009.53 47985.81 2019-08-15 13:59:28.000 227 21277.19 319.40 43009.54 47985.87 2019-08-15 13:59:29.000 227 21277.16 319.39 43009.54 47985.85 2019-08-15 13:59:30.000 227 21277.14 319.38 43009.54 47985.84 2019-08-15 13:59:31.000 227 21277.16 319.39 43009.57 47985.86 2019-08-15 13:59:32.000 227 21277.18 319.38 43009.56 47985.86 2019-08-15 13:59:33.000 227 21277.20 319.34 43009.64 47985.87 2019-08-15 13:59:34.000 227 21277.16 319.31 43009.63 47985.89 2019-08-15 13:59:35.000 227 21277.15 319.31 43009.70 47985.91 2019-08-15 13:59:36.000 227 21277.14 319.36 43009.70 47985.93 2019-08-15 13:59:37.000 227 21277.11 319.44 43009.66 47985.94 2019-08-15 13:59:38.000 227 21277.08 319.43 43009.65 47985.94 2019-08-15 13:59:39.000 227 21277.07 319.42 43009.69 47985.91 2019-08-15 13:59:40.000 227 21277.05 319.40 43009.69 47985.93 2019-08-15 13:59:41.000 227 21277.04 319.39 43009.63 47985.91 2019-08-15 13:59:42.000 227 21277.01 319.40 43009.67 47985.89 2019-08-15 13:59:43.000 227 21277.01 319.38 43009.69 47985.87 2019-08-15 13:59:44.000 227 21277.00 319.42 43009.69 47985.91 2019-08-15 13:59:45.000 227 21276.97 319.38 43009.67 47985.90 2019-08-15 13:59:46.000 227 21276.94 319.42 43009.68 47985.87 2019-08-15 13:59:47.000 227 21276.92 319.45 43009.68 47985.85 2019-08-15 13:59:48.000 227 21276.87 319.51 43009.66 47985.83 2019-08-15 13:59:49.000 227 21276.86 319.54 43009.60 47985.80 2019-08-15 13:59:50.000 227 21276.86 319.50 43009.56 47985.76 2019-08-15 13:59:51.000 227 21276.84 319.49 43009.59 47985.75 2019-08-15 13:59:52.000 227 21276.84 319.46 43009.60 47985.75 2019-08-15 13:59:53.000 227 21276.80 319.46 43009.62 47985.72 2019-08-15 13:59:54.000 227 21276.79 319.46 43009.63 47985.75 2019-08-15 13:59:55.000 227 21276.81 319.48 43009.63 47985.73 2019-08-15 13:59:56.000 227 21276.81 319.48 43009.62 47985.74 2019-08-15 13:59:57.000 227 21276.80 319.49 43009.61 47985.75 2019-08-15 13:59:58.000 227 21276.77 319.47 43009.59 47985.71 2019-08-15 13:59:59.000 227 21276.80 319.42 43009.58 47985.73 2019-08-15 14:00:00.000 227 21276.82 319.39 43009.63 47985.75 2019-08-15 14:00:01.000 227 21276.82 319.44 43009.61 47985.74 2019-08-15 14:00:02.000 227 21276.80 319.44 43009.60 47985.78 2019-08-15 14:00:03.000 227 21276.83 319.44 43009.64 47985.78 2019-08-15 14:00:04.000 227 21276.87 319.43 43009.66 47985.78 2019-08-15 14:00:05.000 227 21276.90 319.44 43009.68 47985.81 2019-08-15 14:00:06.000 227 21276.86 319.46 43009.70 47985.83 2019-08-15 14:00:07.000 227 21276.84 319.49 43009.70 47985.83 2019-08-15 14:00:08.000 227 21276.80 319.52 43009.68 47985.81 2019-08-15 14:00:09.000 227 21276.83 319.53 43009.67 47985.82 2019-08-15 14:00:10.000 227 21276.81 319.53 43009.64 47985.80 2019-08-15 14:00:11.000 227 21276.81 319.51 43009.67 47985.82 2019-08-15 14:00:12.000 227 21276.83 319.50 43009.67 47985.81 2019-08-15 14:00:13.000 227 21276.84 319.51 43009.65 47985.84 2019-08-15 14:00:14.000 227 21276.85 319.51 43009.70 47985.83 2019-08-15 14:00:15.000 227 21276.83 319.53 43009.71 47985.86 2019-08-15 14:00:16.000 227 21276.83 319.54 43009.72 47985.85 2019-08-15 14:00:17.000 227 21276.82 319.54 43009.73 47985.84 2019-08-15 14:00:18.000 227 21276.82 319.56 43009.69 47985.85 2019-08-15 14:00:19.000 227 21276.83 319.58 43009.69 47985.86 2019-08-15 14:00:20.000 227 21276.84 319.59 43009.72 47985.85 2019-08-15 14:00:21.000 227 21276.86 319.59 43009.72 47985.88 2019-08-15 14:00:22.000 227 21276.85 319.60 43009.71 47985.87 2019-08-15 14:00:23.000 227 21276.87 319.60 43009.73 47985.86 2019-08-15 14:00:24.000 227 21276.85 319.59 43009.75 47985.83 2019-08-15 14:00:25.000 227 21276.83 319.59 43009.72 47985.86 2019-08-15 14:00:26.000 227 21276.86 319.59 43009.71 47985.89 2019-08-15 14:00:27.000 227 21276.86 319.61 43009.74 47985.85 2019-08-15 14:00:28.000 227 21276.84 319.61 43009.76 47985.89 2019-08-15 14:00:29.000 227 21276.84 319.65 43009.74 47985.85 2019-08-15 14:00:30.000 227 21276.88 319.64 43009.71 47985.89 2019-08-15 14:00:31.000 227 21276.91 319.63 43009.76 47985.88 2019-08-15 14:00:32.000 227 21276.94 319.60 43009.79 47985.88 2019-08-15 14:00:33.000 227 21276.93 319.61 43009.77 47985.94 2019-08-15 14:00:34.000 227 21276.91 319.65 43009.74 47985.91 2019-08-15 14:00:35.000 227 21276.89 319.62 43009.73 47985.91 2019-08-15 14:00:36.000 227 21276.86 319.64 43009.75 47985.91 2019-08-15 14:00:37.000 227 21276.87 319.63 43009.74 47985.91 2019-08-15 14:00:38.000 227 21276.88 319.66 43009.75 47985.90 2019-08-15 14:00:39.000 227 21276.88 319.69 43009.75 47985.91 2019-08-15 14:00:40.000 227 21276.87 319.72 43009.77 47985.88 2019-08-15 14:00:41.000 227 21276.87 319.74 43009.74 47985.89 2019-08-15 14:00:42.000 227 21276.84 319.77 43009.73 47985.86 2019-08-15 14:00:43.000 227 21276.85 319.80 43009.72 47985.87 2019-08-15 14:00:44.000 227 21276.84 319.85 43009.71 47985.84 2019-08-15 14:00:45.000 227 21276.81 319.86 43009.70 47985.81 2019-08-15 14:00:46.000 227 21276.78 319.88 43009.68 47985.82 2019-08-15 14:00:47.000 227 21276.80 319.89 43009.72 47985.80 2019-08-15 14:00:48.000 227 21276.80 319.93 43009.69 47985.77 2019-08-15 14:00:49.000 227 21276.79 319.93 43009.67 47985.79 2019-08-15 14:00:50.000 227 21276.75 319.94 43009.69 47985.79 2019-08-15 14:00:51.000 227 21276.77 319.95 43009.70 47985.78 2019-08-15 14:00:52.000 227 21276.80 319.91 43009.71 47985.79 2019-08-15 14:00:53.000 227 21276.80 319.90 43009.71 47985.78 2019-08-15 14:00:54.000 227 21276.78 319.90 43009.73 47985.79 2019-08-15 14:00:55.000 227 21276.78 319.92 43009.74 47985.80 2019-08-15 14:00:56.000 227 21276.77 319.94 43009.74 47985.78 2019-08-15 14:00:57.000 227 21276.74 319.97 43009.75 47985.79 2019-08-15 14:00:58.000 227 21276.74 320.01 43009.71 47985.78 2019-08-15 14:00:59.000 227 21276.70 320.03 43009.71 47985.74 2019-08-15 14:01:00.000 227 21276.69 320.06 43009.70 47985.73 2019-08-15 14:01:01.000 227 21276.70 320.06 43009.68 47985.73 2019-08-15 14:01:02.000 227 21276.64 320.08 43009.71 47985.72 2019-08-15 14:01:03.000 227 21276.64 320.10 43009.73 47985.69 2019-08-15 14:01:04.000 227 21276.67 320.12 43009.72 47985.70 2019-08-15 14:01:05.000 227 21276.64 320.10 43009.70 47985.70 2019-08-15 14:01:06.000 227 21276.66 320.06 43009.68 47985.71 2019-08-15 14:01:07.000 227 21276.65 320.07 43009.74 47985.71 2019-08-15 14:01:08.000 227 21276.64 320.07 43009.76 47985.69 2019-08-15 14:01:09.000 227 21276.64 320.05 43009.75 47985.72 2019-08-15 14:01:10.000 227 21276.65 320.02 43009.73 47985.71 2019-08-15 14:01:11.000 227 21276.67 319.98 43009.72 47985.72 2019-08-15 14:01:12.000 227 21276.63 319.97 43009.69 47985.73 2019-08-15 14:01:13.000 227 21276.66 319.97 43009.69 47985.75 2019-08-15 14:01:14.000 227 21276.66 319.96 43009.69 47985.75 2019-08-15 14:01:15.000 227 21276.66 319.96 43009.71 47985.75 2019-08-15 14:01:16.000 227 21276.68 319.94 43009.75 47985.76 2019-08-15 14:01:17.000 227 21276.66 319.96 43009.74 47985.78 2019-08-15 14:01:18.000 227 21276.66 319.98 43009.76 47985.79 2019-08-15 14:01:19.000 227 21276.65 319.97 43009.74 47985.77 2019-08-15 14:01:20.000 227 21276.62 319.98 43009.73 47985.80 2019-08-15 14:01:21.000 227 21276.63 320.01 43009.73 47985.76 2019-08-15 14:01:22.000 227 21276.64 320.00 43009.76 47985.79 2019-08-15 14:01:23.000 227 21276.65 319.99 43009.76 47985.79 2019-08-15 14:01:24.000 227 21276.66 320.02 43009.77 47985.83 2019-08-15 14:01:25.000 227 21276.68 320.04 43009.74 47985.82 2019-08-15 14:01:26.000 227 21276.70 320.04 43009.77 47985.83 2019-08-15 14:01:27.000 227 21276.70 320.06 43009.76 47985.83 2019-08-15 14:01:28.000 227 21276.65 320.10 43009.77 47985.85 2019-08-15 14:01:29.000 227 21276.63 320.09 43009.78 47985.83 2019-08-15 14:01:30.000 227 21276.66 320.06 43009.82 47985.84 2019-08-15 14:01:31.000 227 21276.67 320.07 43009.80 47985.87 2019-08-15 14:01:32.000 227 21276.64 320.09 43009.83 47985.87 2019-08-15 14:01:33.000 227 21276.60 320.11 43009.85 47985.81 2019-08-15 14:01:34.000 227 21276.59 320.13 43009.84 47985.84 2019-08-15 14:01:35.000 227 21276.57 320.16 43009.82 47985.80 2019-08-15 14:01:36.000 227 21276.51 320.16 43009.83 47985.80 2019-08-15 14:01:37.000 227 21276.49 320.18 43009.81 47985.76 2019-08-15 14:01:38.000 227 21276.47 320.20 43009.80 47985.76 2019-08-15 14:01:39.000 227 21276.47 320.21 43009.81 47985.75 2019-08-15 14:01:40.000 227 21276.45 320.23 43009.79 47985.75 2019-08-15 14:01:41.000 227 21276.41 320.28 43009.76 47985.74 2019-08-15 14:01:42.000 227 21276.44 320.28 43009.75 47985.70 2019-08-15 14:01:43.000 227 21276.43 320.27 43009.72 47985.70 2019-08-15 14:01:44.000 227 21276.42 320.27 43009.72 47985.67 2019-08-15 14:01:45.000 227 21276.39 320.29 43009.72 47985.69 2019-08-15 14:01:46.000 227 21276.40 320.31 43009.74 47985.67 2019-08-15 14:01:47.000 227 21276.40 320.30 43009.73 47985.69 2019-08-15 14:01:48.000 227 21276.40 320.29 43009.73 47985.66 2019-08-15 14:01:49.000 227 21276.39 320.29 43009.72 47985.65 2019-08-15 14:01:50.000 227 21276.41 320.31 43009.72 47985.66 2019-08-15 14:01:51.000 227 21276.41 320.31 43009.72 47985.65 2019-08-15 14:01:52.000 227 21276.40 320.31 43009.74 47985.65 2019-08-15 14:01:53.000 227 21276.40 320.29 43009.74 47985.64 2019-08-15 14:01:54.000 227 21276.40 320.31 43009.74 47985.63 2019-08-15 14:01:55.000 227 21276.42 320.34 43009.74 47985.64 2019-08-15 14:01:56.000 227 21276.40 320.40 43009.73 47985.62 2019-08-15 14:01:57.000 227 21276.44 320.39 43009.73 47985.64 2019-08-15 14:01:58.000 227 21276.41 320.40 43009.68 47985.63 2019-08-15 14:01:59.000 227 21276.39 320.39 43009.70 47985.61 2019-08-15 14:02:00.000 227 21276.39 320.40 43009.70 47985.61 2019-08-15 14:02:01.000 227 21276.39 320.45 43009.70 47985.62 2019-08-15 14:02:02.000 227 21276.36 320.48 43009.67 47985.62 2019-08-15 14:02:03.000 227 21276.35 320.50 43009.67 47985.62 2019-08-15 14:02:04.000 227 21276.34 320.52 43009.68 47985.58 2019-08-15 14:02:05.000 227 21276.33 320.56 43009.65 47985.60 2019-08-15 14:02:06.000 227 21276.33 320.55 43009.66 47985.61 2019-08-15 14:02:07.000 227 21276.32 320.56 43009.68 47985.57 2019-08-15 14:02:08.000 227 21276.31 320.60 43009.70 47985.60 2019-08-15 14:02:09.000 227 21276.35 320.60 43009.66 47985.58 2019-08-15 14:02:10.000 227 21276.34 320.59 43009.68 47985.60 2019-08-15 14:02:11.000 227 21276.29 320.64 43009.70 47985.59 2019-08-15 14:02:12.000 227 21276.29 320.67 43009.69 47985.59 2019-08-15 14:02:13.000 227 21276.28 320.71 43009.66 47985.55 2019-08-15 14:02:14.000 227 21276.31 320.72 43009.64 47985.56 2019-08-15 14:02:15.000 227 21276.32 320.72 43009.64 47985.55 2019-08-15 14:02:16.000 227 21276.32 320.72 43009.64 47985.52 2019-08-15 14:02:17.000 227 21276.34 320.71 43009.64 47985.55 2019-08-15 14:02:18.000 227 21276.33 320.71 43009.60 47985.52 2019-08-15 14:02:19.000 227 21276.34 320.72 43009.59 47985.53 2019-08-15 14:02:20.000 227 21276.34 320.72 43009.59 47985.55 2019-08-15 14:02:21.000 227 21276.33 320.69 43009.62 47985.53 2019-08-15 14:02:22.000 227 21276.33 320.63 43009.63 47985.51 2019-08-15 14:02:23.000 227 21276.33 320.62 43009.65 47985.55 2019-08-15 14:02:24.000 227 21276.35 320.63 43009.67 47985.55 2019-08-15 14:02:25.000 227 21276.36 320.66 43009.64 47985.57 2019-08-15 14:02:26.000 227 21276.33 320.65 43009.65 47985.57 2019-08-15 14:02:27.000 227 21276.33 320.62 43009.66 47985.56 2019-08-15 14:02:28.000 227 21276.36 320.60 43009.66 47985.55 2019-08-15 14:02:29.000 227 21276.32 320.62 43009.65 47985.57 2019-08-15 14:02:30.000 227 21276.30 320.60 43009.65 47985.56 2019-08-15 14:02:31.000 227 21276.30 320.59 43009.66 47985.53 2019-08-15 14:02:32.000 227 21276.30 320.57 43009.68 47985.54 2019-08-15 14:02:33.000 227 21276.31 320.60 43009.71 47985.55 2019-08-15 14:02:34.000 227 21276.27 320.62 43009.69 47985.55 2019-08-15 14:02:35.000 227 21276.29 320.62 43009.69 47985.57 2019-08-15 14:02:36.000 227 21276.25 320.65 43009.66 47985.55 2019-08-15 14:02:37.000 227 21276.20 320.65 43009.60 47985.52 2019-08-15 14:02:38.000 227 21276.23 320.67 43009.61 47985.51 2019-08-15 14:02:39.000 227 21276.20 320.69 43009.60 47985.48 2019-08-15 14:02:40.000 227 21276.17 320.67 43009.61 47985.48 2019-08-15 14:02:41.000 227 21276.15 320.70 43009.66 47985.47 2019-08-15 14:02:42.000 227 21276.16 320.71 43009.66 47985.47 2019-08-15 14:02:43.000 227 21276.16 320.72 43009.62 47985.46 2019-08-15 14:02:44.000 227 21276.14 320.73 43009.61 47985.45 2019-08-15 14:02:45.000 227 21276.14 320.74 43009.63 47985.46 2019-08-15 14:02:46.000 227 21276.13 320.76 43009.64 47985.44 2019-08-15 14:02:47.000 227 21276.14 320.76 43009.64 47985.43 2019-08-15 14:02:48.000 227 21276.17 320.72 43009.63 47985.46 2019-08-15 14:02:49.000 227 21276.16 320.71 43009.63 47985.42 2019-08-15 14:02:50.000 227 21276.13 320.72 43009.62 47985.47 2019-08-15 14:02:51.000 227 21276.14 320.70 43009.66 47985.49 2019-08-15 14:02:52.000 227 21276.16 320.67 43009.70 47985.48 2019-08-15 14:02:53.000 227 21276.17 320.67 43009.68 47985.52 2019-08-15 14:02:54.000 227 21276.15 320.68 43009.71 47985.50 2019-08-15 14:02:55.000 227 21276.15 320.68 43009.72 47985.54 2019-08-15 14:02:56.000 227 21276.14 320.71 43009.71 47985.54 2019-08-15 14:02:57.000 227 21276.11 320.70 43009.74 47985.56 2019-08-15 14:02:58.000 227 21276.13 320.68 43009.75 47985.54 2019-08-15 14:02:59.000 227 21276.11 320.69 43009.77 47985.55 2019-08-15 14:03:00.000 227 21276.11 320.72 43009.76 47985.55 2019-08-15 14:03:01.000 227 21276.09 320.75 43009.74 47985.58 2019-08-15 14:03:02.000 227 21276.11 320.78 43009.76 47985.56 2019-08-15 14:03:03.000 227 21276.13 320.81 43009.74 47985.55 2019-08-15 14:03:04.000 227 21276.10 320.81 43009.76 47985.56 2019-08-15 14:03:05.000 227 21276.08 320.83 43009.75 47985.56 2019-08-15 14:03:06.000 227 21276.09 320.87 43009.74 47985.55 2019-08-15 14:03:07.000 227 21276.11 320.87 43009.74 47985.55 2019-08-15 14:03:08.000 227 21276.06 320.88 43009.74 47985.54 2019-08-15 14:03:09.000 227 21276.07 320.92 43009.72 47985.52 2019-08-15 14:03:10.000 227 21276.08 320.93 43009.70 47985.51 2019-08-15 14:03:11.000 227 21276.04 320.95 43009.70 47985.53 2019-08-15 14:03:12.000 227 21276.07 320.96 43009.73 47985.49 2019-08-15 14:03:13.000 227 21276.05 320.98 43009.72 47985.51 2019-08-15 14:03:14.000 227 21276.04 320.99 43009.71 47985.49 2019-08-15 14:03:15.000 227 21276.04 320.99 43009.70 47985.49 2019-08-15 14:03:16.000 227 21276.04 321.00 43009.70 47985.46 2019-08-15 14:03:17.000 227 21276.06 320.99 43009.70 47985.49 2019-08-15 14:03:18.000 227 21276.05 320.99 43009.72 47985.48 2019-08-15 14:03:19.000 227 21276.01 321.04 43009.70 47985.46 2019-08-15 14:03:20.000 227 21276.02 321.06 43009.62 47985.44 2019-08-15 14:03:21.000 227 21276.01 321.08 43009.62 47985.41 2019-08-15 14:03:22.000 227 21276.02 321.08 43009.65 47985.40 2019-08-15 14:03:23.000 227 21276.01 321.07 43009.63 47985.39 2019-08-15 14:03:24.000 227 21276.04 321.05 43009.59 47985.36 2019-08-15 14:03:25.000 227 21276.04 321.06 43009.58 47985.39 2019-08-15 14:03:26.000 227 21276.05 321.02 43009.62 47985.41 2019-08-15 14:03:27.000 227 21276.08 320.99 43009.65 47985.42 2019-08-15 14:03:28.000 227 21276.10 320.94 43009.70 47985.42 2019-08-15 14:03:29.000 227 21276.12 320.92 43009.68 47985.46 2019-08-15 14:03:30.000 227 21276.11 320.91 43009.71 47985.48 2019-08-15 14:03:31.000 227 21276.11 320.93 43009.72 47985.52 2019-08-15 14:03:32.000 227 21276.10 320.93 43009.74 47985.49 2019-08-15 14:03:33.000 227 21276.07 320.91 43009.70 47985.51 2019-08-15 14:03:34.000 227 21276.08 320.91 43009.72 47985.53 2019-08-15 14:03:35.000 227 21276.07 320.93 43009.73 47985.51 2019-08-15 14:03:36.000 227 21276.08 320.92 43009.72 47985.53 2019-08-15 14:03:37.000 227 21276.09 320.92 43009.71 47985.53 2019-08-15 14:03:38.000 227 21276.08 320.89 43009.74 47985.53 2019-08-15 14:03:39.000 227 21276.07 320.87 43009.75 47985.55 2019-08-15 14:03:40.000 227 21276.08 320.90 43009.77 47985.55 2019-08-15 14:03:41.000 227 21276.07 320.93 43009.72 47985.54 2019-08-15 14:03:42.000 227 21276.06 320.95 43009.74 47985.54 2019-08-15 14:03:43.000 227 21276.09 320.98 43009.68 47985.53 2019-08-15 14:03:44.000 227 21276.11 320.98 43009.68 47985.51 2019-08-15 14:03:45.000 227 21276.11 320.95 43009.68 47985.54 2019-08-15 14:03:46.000 227 21276.16 320.94 43009.66 47985.51 2019-08-15 14:03:47.000 227 21276.17 320.95 43009.70 47985.52 2019-08-15 14:03:48.000 227 21276.13 320.95 43009.70 47985.49 2019-08-15 14:03:49.000 227 21276.13 320.96 43009.71 47985.51 2019-08-15 14:03:50.000 227 21276.11 320.96 43009.70 47985.51 2019-08-15 14:03:51.000 227 21276.14 320.93 43009.73 47985.51 2019-08-15 14:03:52.000 227 21276.12 320.94 43009.73 47985.52 2019-08-15 14:03:53.000 227 21276.11 320.91 43009.71 47985.52 2019-08-15 14:03:54.000 227 21276.11 320.94 43009.70 47985.52 2019-08-15 14:03:55.000 227 21276.11 321.02 43009.67 47985.53 2019-08-15 14:03:56.000 227 21276.07 321.08 43009.65 47985.45 2019-08-15 14:03:57.000 227 21276.07 321.10 43009.61 47985.44 2019-08-15 14:03:58.000 227 21276.06 321.13 43009.56 47985.40 2019-08-15 14:03:59.000 227 21276.07 321.10 43009.54 47985.37 2019-08-15 14:04:00.000 227 21276.05 321.12 43009.56 47985.37 2019-08-15 14:04:01.000 227 21276.08 321.08 43009.57 47985.40 2019-08-15 14:04:02.000 227 21276.06 321.07 43009.58 47985.38 2019-08-15 14:04:03.000 227 21276.10 321.07 43009.59 47985.41 2019-08-15 14:04:04.000 227 21276.10 321.06 43009.59 47985.42 2019-08-15 14:04:05.000 227 21276.07 321.06 43009.58 47985.40 2019-08-15 14:04:06.000 227 21276.11 321.07 43009.60 47985.41 2019-08-15 14:04:07.000 227 21276.13 321.09 43009.59 47985.45 2019-08-15 14:04:08.000 227 21276.12 321.11 43009.58 47985.44 2019-08-15 14:04:09.000 227 21276.13 321.13 43009.59 47985.45 2019-08-15 14:04:10.000 227 21276.11 321.10 43009.57 47985.43 2019-08-15 14:04:11.000 227 21276.14 321.10 43009.57 47985.44 2019-08-15 14:04:12.000 227 21276.16 321.14 43009.59 47985.47 2019-08-15 14:04:13.000 227 21276.17 321.13 43009.60 47985.44 2019-08-15 14:04:14.000 227 21276.19 321.10 43009.63 47985.46 2019-08-15 14:04:15.000 227 21276.19 321.09 43009.67 47985.47 2019-08-15 14:04:16.000 227 21276.19 321.08 43009.65 47985.49 2019-08-15 14:04:17.000 227 21276.17 321.07 43009.68 47985.51 2019-08-15 14:04:18.000 227 21276.18 321.12 43009.66 47985.53 2019-08-15 14:04:19.000 227 21276.19 321.14 43009.66 47985.51 2019-08-15 14:04:20.000 227 21276.22 321.12 43009.67 47985.53 2019-08-15 14:04:21.000 227 21276.21 321.13 43009.65 47985.51 2019-08-15 14:04:22.000 227 21276.18 321.14 43009.61 47985.53 2019-08-15 14:04:23.000 227 21276.19 321.14 43009.66 47985.52 2019-08-15 14:04:24.000 227 21276.19 321.16 43009.66 47985.51 2019-08-15 14:04:25.000 227 21276.20 321.17 43009.67 47985.51 2019-08-15 14:04:26.000 227 21276.18 321.17 43009.64 47985.51 2019-08-15 14:04:27.000 227 21276.17 321.22 43009.61 47985.49 2019-08-15 14:04:28.000 227 21276.18 321.26 43009.64 47985.52 2019-08-15 14:04:29.000 227 21276.17 321.25 43009.61 47985.47 2019-08-15 14:04:30.000 227 21276.12 321.26 43009.55 47985.47 2019-08-15 14:04:31.000 227 21276.11 321.25 43009.57 47985.45 2019-08-15 14:04:32.000 227 21276.11 321.23 43009.62 47985.47 2019-08-15 14:04:33.000 227 21276.06 321.25 43009.65 47985.45 2019-08-15 14:04:34.000 227 21276.03 321.24 43009.61 47985.43 2019-08-15 14:04:35.000 227 21276.00 321.23 43009.59 47985.44 2019-08-15 14:04:36.000 227 21275.98 321.25 43009.61 47985.42 2019-08-15 14:04:37.000 227 21276.01 321.25 43009.63 47985.38 2019-08-15 14:04:38.000 227 21276.02 321.26 43009.65 47985.40 2019-08-15 14:04:39.000 227 21276.06 321.21 43009.68 47985.40 2019-08-15 14:04:40.000 227 21276.08 321.18 43009.68 47985.40 2019-08-15 14:04:41.000 227 21276.15 321.14 43009.69 47985.42 2019-08-15 14:04:42.000 227 21276.13 321.16 43009.72 47985.46 2019-08-15 14:04:43.000 227 21276.10 321.22 43009.66 47985.44 2019-08-15 14:04:44.000 227 21276.14 321.19 43009.66 47985.45 2019-08-15 14:04:45.000 227 21276.11 321.17 43009.67 47985.45 2019-08-15 14:04:46.000 227 21276.10 321.22 43009.65 47985.42 2019-08-15 14:04:47.000 227 21276.08 321.24 43009.63 47985.41 2019-08-15 14:04:48.000 227 21276.06 321.24 43009.62 47985.39 2019-08-15 14:04:49.000 227 21276.08 321.22 43009.64 47985.39 2019-08-15 14:04:50.000 227 21276.10 321.22 43009.63 47985.37 2019-08-15 14:04:51.000 227 21276.15 321.21 43009.64 47985.38 2019-08-15 14:04:52.000 227 21276.11 321.22 43009.60 47985.40 2019-08-15 14:04:53.000 227 21276.08 321.25 43009.60 47985.39 2019-08-15 14:04:54.000 227 21276.11 321.23 43009.60 47985.40 2019-08-15 14:04:55.000 227 21276.13 321.21 43009.61 47985.36 2019-08-15 14:04:56.000 227 21276.16 321.19 43009.62 47985.42 2019-08-15 14:04:57.000 227 21276.21 321.19 43009.63 47985.44 2019-08-15 14:04:58.000 227 21276.25 321.20 43009.63 47985.47 2019-08-15 14:04:59.000 227 21276.25 321.21 43009.63 47985.47 2019-08-15 14:05:00.000 227 21276.25 321.20 43009.63 47985.48 2019-08-15 14:05:01.000 227 21276.23 321.18 43009.65 47985.47 2019-08-15 14:05:02.000 227 21276.23 321.19 43009.66 47985.48 2019-08-15 14:05:03.000 227 21276.24 321.21 43009.67 47985.47 2019-08-15 14:05:04.000 227 21276.23 321.22 43009.66 47985.48 2019-08-15 14:05:05.000 227 21276.23 321.21 43009.67 47985.46 2019-08-15 14:05:06.000 227 21276.19 321.24 43009.64 47985.46 2019-08-15 14:05:07.000 227 21276.19 321.23 43009.63 47985.45 2019-08-15 14:05:08.000 227 21276.22 321.20 43009.65 47985.48 2019-08-15 14:05:09.000 227 21276.25 321.17 43009.68 47985.52 2019-08-15 14:05:10.000 227 21276.24 321.21 43009.69 47985.52 2019-08-15 14:05:11.000 227 21276.21 321.25 43009.70 47985.51 2019-08-15 14:05:12.000 227 21276.19 321.24 43009.70 47985.52 2019-08-15 14:05:13.000 227 21276.24 321.22 43009.74 47985.51 2019-08-15 14:05:14.000 227 21276.26 321.20 43009.76 47985.57 2019-08-15 14:05:15.000 227 21276.25 321.19 43009.76 47985.57 2019-08-15 14:05:16.000 227 21276.26 321.18 43009.78 47985.61 2019-08-15 14:05:17.000 227 21276.24 321.20 43009.80 47985.62 2019-08-15 14:05:18.000 227 21276.21 321.20 43009.79 47985.63 2019-08-15 14:05:19.000 227 21276.20 321.22 43009.78 47985.61 2019-08-15 14:05:20.000 227 21276.21 321.20 43009.80 47985.61 2019-08-15 14:05:21.000 227 21276.21 321.20 43009.81 47985.60 2019-08-15 14:05:22.000 227 21276.24 321.19 43009.78 47985.61 2019-08-15 14:05:23.000 227 21276.25 321.17 43009.78 47985.60 2019-08-15 14:05:24.000 227 21276.23 321.19 43009.78 47985.59 2019-08-15 14:05:25.000 227 21276.18 321.24 43009.73 47985.58 2019-08-15 14:05:26.000 227 21276.13 321.29 43009.70 47985.53 2019-08-15 14:05:27.000 227 21276.13 321.33 43009.71 47985.50 2019-08-15 14:05:28.000 227 21276.13 321.33 43009.68 47985.50 2019-08-15 14:05:29.000 227 21276.19 321.32 43009.69 47985.47 2019-08-15 14:05:30.000 227 21276.25 321.31 43009.67 47985.48 2019-08-15 14:05:31.000 227 21276.27 321.27 43009.72 47985.54 2019-08-15 14:05:32.000 227 21276.28 321.25 43009.70 47985.57 2019-08-15 14:05:33.000 227 21276.25 321.29 43009.67 47985.53 2019-08-15 14:05:34.000 227 21276.27 321.26 43009.71 47985.54 2019-08-15 14:05:35.000 227 21276.32 321.21 43009.70 47985.57 2019-08-15 14:05:36.000 227 21276.33 321.21 43009.72 47985.58 2019-08-15 14:05:37.000 227 21276.31 321.22 43009.74 47985.61 2019-08-15 14:05:38.000 227 21276.35 321.21 43009.75 47985.62 2019-08-15 14:05:39.000 227 21276.36 321.21 43009.78 47985.61 2019-08-15 14:05:40.000 227 21276.35 321.21 43009.77 47985.64 2019-08-15 14:05:41.000 227 21276.33 321.18 43009.77 47985.64 2019-08-15 14:05:42.000 227 21276.37 321.15 43009.82 47985.66 2019-08-15 14:05:43.000 227 21276.38 321.11 43009.87 47985.69 2019-08-15 14:05:44.000 227 21276.36 321.09 43009.85 47985.71 2019-08-15 14:05:45.000 227 21276.37 321.09 43009.86 47985.74 2019-08-15 14:05:46.000 227 21276.40 321.09 43009.88 47985.73 2019-08-15 14:05:47.000 227 21276.41 321.08 43009.91 47985.77 2019-08-15 14:05:48.000 227 21276.44 321.08 43009.90 47985.80 2019-08-15 14:05:49.000 227 21276.42 321.14 43009.86 47985.79 2019-08-15 14:05:50.000 227 21276.40 321.18 43009.87 47985.75 2019-08-15 14:05:51.000 227 21276.39 321.17 43009.87 47985.74 2019-08-15 14:05:52.000 227 21276.41 321.15 43009.87 47985.76 2019-08-15 14:05:53.000 227 21276.43 321.14 43009.86 47985.78 2019-08-15 14:05:54.000 227 21276.45 321.14 43009.86 47985.78 2019-08-15 14:05:55.000 227 21276.44 321.15 43009.90 47985.80 2019-08-15 14:05:56.000 227 21276.44 321.17 43009.90 47985.79 2019-08-15 14:05:57.000 227 21276.42 321.21 43009.90 47985.79 2019-08-15 14:05:58.000 227 21276.42 321.20 43009.91 47985.75 2019-08-15 14:05:59.000 227 21276.40 321.23 43009.86 47985.75 2019-08-15 14:06:00.000 227 21276.46 321.23 43009.86 47985.75 2019-08-15 14:06:01.000 227 21276.52 321.22 43009.87 47985.78 2019-08-15 14:06:02.000 227 21276.54 321.24 43009.88 47985.78 2019-08-15 14:06:03.000 227 21276.55 321.25 43009.84 47985.84 2019-08-15 14:06:04.000 227 21276.59 321.27 43009.84 47985.82 2019-08-15 14:06:05.000 227 21276.62 321.26 43009.82 47985.83 2019-08-15 14:06:06.000 227 21276.63 321.28 43009.86 47985.85 2019-08-15 14:06:07.000 227 21276.64 321.32 43009.86 47985.87 2019-08-15 14:06:08.000 227 21276.62 321.32 43009.80 47985.84 2019-08-15 14:06:09.000 227 21276.65 321.29 43009.81 47985.83 2019-08-15 14:06:10.000 227 21276.65 321.28 43009.82 47985.86 2019-08-15 14:06:11.000 227 21276.68 321.27 43009.82 47985.85 2019-08-15 14:06:12.000 227 21276.68 321.28 43009.81 47985.85 2019-08-15 14:06:13.000 227 21276.69 321.26 43009.82 47985.89 2019-08-15 14:06:14.000 227 21276.70 321.26 43009.78 47985.90 2019-08-15 14:06:15.000 227 21276.69 321.29 43009.81 47985.89 2019-08-15 14:06:16.000 227 21276.70 321.29 43009.82 47985.89 2019-08-15 14:06:17.000 227 21276.70 321.31 43009.80 47985.87 2019-08-15 14:06:18.000 227 21276.68 321.32 43009.79 47985.89 2019-08-15 14:06:19.000 227 21276.67 321.34 43009.75 47985.83 2019-08-15 14:06:20.000 227 21276.64 321.36 43009.74 47985.82 2019-08-15 14:06:21.000 227 21276.70 321.35 43009.71 47985.80 2019-08-15 14:06:22.000 227 21276.69 321.36 43009.71 47985.81 2019-08-15 14:06:23.000 227 21276.64 321.37 43009.71 47985.80 2019-08-15 14:06:24.000 227 21276.62 321.38 43009.69 47985.77 2019-08-15 14:06:25.000 227 21276.65 321.40 43009.69 47985.79 2019-08-15 14:06:26.000 227 21276.69 321.36 43009.72 47985.74 2019-08-15 14:06:27.000 227 21276.68 321.36 43009.72 47985.75 2019-08-15 14:06:28.000 227 21276.63 321.39 43009.69 47985.78 2019-08-15 14:06:29.000 227 21276.57 321.43 43009.64 47985.74 2019-08-15 14:06:30.000 227 21276.58 321.40 43009.61 47985.71 2019-08-15 14:06:31.000 227 21276.57 321.38 43009.61 47985.65 2019-08-15 14:06:32.000 227 21276.57 321.39 43009.60 47985.67 2019-08-15 14:06:33.000 227 21276.52 321.38 43009.59 47985.63 2019-08-15 14:06:34.000 227 21276.49 321.38 43009.55 47985.62 2019-08-15 14:06:35.000 227 21276.46 321.40 43009.55 47985.59 2019-08-15 14:06:36.000 227 21276.46 321.41 43009.53 47985.58 2019-08-15 14:06:37.000 227 21276.44 321.48 43009.53 47985.54 2019-08-15 14:06:38.000 227 21276.41 321.56 43009.49 47985.53 2019-08-15 14:06:39.000 227 21276.42 321.61 43009.43 47985.45 2019-08-15 14:06:40.000 227 21276.37 321.63 43009.39 47985.39 2019-08-15 14:06:41.000 227 21276.35 321.69 43009.34 47985.34 2019-08-15 14:06:42.000 227 21276.36 321.74 43009.26 47985.28 2019-08-15 14:06:43.000 227 21276.32 321.73 43009.25 47985.23 2019-08-15 14:06:44.000 227 21276.32 321.67 43009.24 47985.19 2019-08-15 14:06:45.000 227 21276.39 321.56 43009.26 47985.20 2019-08-15 14:06:46.000 227 21276.43 321.50 43009.29 47985.27 2019-08-15 14:06:47.000 227 21276.47 321.47 43009.33 47985.32 2019-08-15 14:06:48.000 227 21276.46 321.48 43009.41 47985.35 2019-08-15 14:06:49.000 227 21276.49 321.48 43009.38 47985.39 2019-08-15 14:06:50.000 227 21276.48 321.49 43009.41 47985.41 2019-08-15 14:06:51.000 227 21276.48 321.51 43009.41 47985.41 2019-08-15 14:06:52.000 227 21276.55 321.47 43009.41 47985.46 2019-08-15 14:06:53.000 227 21276.60 321.43 43009.42 47985.45 2019-08-15 14:06:54.000 227 21276.65 321.39 43009.46 47985.51 2019-08-15 14:06:55.000 227 21276.65 321.34 43009.51 47985.56 2019-08-15 14:06:56.000 227 21276.66 321.30 43009.56 47985.59 2019-08-15 14:06:57.000 227 21276.68 321.27 43009.62 47985.65 2019-08-15 14:06:58.000 227 21276.69 321.25 43009.66 47985.73 2019-08-15 14:06:59.000 227 21276.69 321.28 43009.69 47985.73 2019-08-15 14:07:00.000 227 21276.63 321.31 43009.71 47985.75 2019-08-15 14:07:01.000 227 21276.64 321.27 43009.74 47985.77 2019-08-15 14:07:02.000 227 21276.69 321.23 43009.76 47985.79 2019-08-15 14:07:03.000 227 21276.69 321.25 43009.78 47985.82 2019-08-15 14:07:04.000 227 21276.68 321.28 43009.79 47985.84 2019-08-15 14:07:05.000 227 21276.67 321.29 43009.80 47985.85 2019-08-15 14:07:06.000 227 21276.64 321.30 43009.82 47985.85 2019-08-15 14:07:07.000 227 21276.64 321.31 43009.85 47985.88 2019-08-15 14:07:08.000 227 21276.69 321.31 43009.91 47985.90 2019-08-15 14:07:09.000 227 21276.72 321.31 43009.94 47985.92 2019-08-15 14:07:10.000 227 21276.68 321.37 43009.92 47985.95 2019-08-15 14:07:11.000 227 21276.66 321.41 43009.89 47985.97 2019-08-15 14:07:12.000 227 21276.62 321.46 43009.90 47985.94 2019-08-15 14:07:13.000 227 21276.63 321.49 43009.91 47985.93 2019-08-15 14:07:14.000 227 21276.70 321.46 43009.93 47985.93 2019-08-15 14:07:15.000 227 21276.80 321.47 43009.91 47985.95 2019-08-15 14:07:16.000 227 21276.83 321.45 43009.90 47986.02 2019-08-15 14:07:17.000 227 21276.85 321.46 43009.91 47986.04 2019-08-15 14:07:18.000 227 21276.82 321.53 43009.92 47986.04 2019-08-15 14:07:19.000 227 21276.84 321.53 43009.91 47986.05 2019-08-15 14:07:20.000 227 21276.82 321.51 43009.92 47986.08 2019-08-15 14:07:21.000 227 21276.76 321.49 43009.95 47986.02 2019-08-15 14:07:22.000 227 21276.73 321.50 43009.92 47985.99 2019-08-15 14:07:23.000 227 21276.74 321.49 43009.91 47985.96 2019-08-15 14:07:24.000 227 21276.77 321.47 43009.90 47985.96 2019-08-15 14:07:25.000 227 21276.81 321.49 43009.87 47985.98 2019-08-15 14:07:26.000 227 21276.80 321.50 43009.86 47985.94 2019-08-15 14:07:27.000 227 21276.77 321.56 43009.86 47985.95 2019-08-15 14:07:28.000 227 21276.75 321.58 43009.87 47985.95 2019-08-15 14:07:29.000 227 21276.71 321.62 43009.85 47985.92 2019-08-15 14:07:30.000 227 21276.67 321.70 43009.76 47985.88 2019-08-15 14:07:31.000 227 21276.64 321.79 43009.71 47985.83 2019-08-15 14:07:32.000 227 21276.63 321.80 43009.72 47985.79 2019-08-15 14:07:33.000 227 21276.62 321.80 43009.68 47985.74 2019-08-15 14:07:34.000 227 21276.63 321.81 43009.67 47985.72 2019-08-15 14:07:35.000 227 21276.68 321.81 43009.66 47985.71 2019-08-15 14:07:36.000 227 21276.72 321.82 43009.65 47985.72 2019-08-15 14:07:37.000 227 21276.71 321.83 43009.67 47985.73 2019-08-15 14:07:38.000 227 21276.69 321.82 43009.69 47985.73 2019-08-15 14:07:39.000 227 21276.64 321.83 43009.64 47985.69 2019-08-15 14:07:40.000 227 21276.63 321.87 43009.59 47985.69 2019-08-15 14:07:41.000 227 21276.63 321.87 43009.58 47985.69 2019-08-15 14:07:42.000 227 21276.69 321.85 43009.57 47985.69 2019-08-15 14:07:43.000 227 21276.76 321.82 43009.62 47985.68 2019-08-15 14:07:44.000 227 21276.84 321.78 43009.65 47985.74 2019-08-15 14:07:45.000 227 21276.91 321.75 43009.66 47985.77 2019-08-15 14:07:46.000 227 21276.96 321.73 43009.68 47985.85 2019-08-15 14:07:47.000 227 21277.02 321.67 43009.72 47985.89 2019-08-15 14:07:48.000 227 21277.04 321.65 43009.74 47985.91 2019-08-15 14:07:49.000 227 21277.03 321.67 43009.78 47985.97 2019-08-15 14:07:50.000 227 21277.08 321.65 43009.80 47986.00 2019-08-15 14:07:51.000 227 21277.09 321.62 43009.83 47986.00 2019-08-15 14:07:52.000 227 21277.09 321.62 43009.85 47986.04 2019-08-15 14:07:53.000 227 21277.10 321.66 43009.84 47986.06 2019-08-15 14:07:54.000 227 21277.12 321.62 43009.87 47986.10 2019-08-15 14:07:55.000 227 21277.10 321.63 43009.88 47986.13 2019-08-15 14:07:56.000 227 21277.12 321.64 43009.87 47986.12 2019-08-15 14:07:57.000 227 21277.11 321.64 43009.89 47986.10 2019-08-15 14:07:58.000 227 21277.11 321.67 43009.87 47986.10 2019-08-15 14:07:59.000 227 21277.10 321.69 43009.87 47986.12 2019-08-15 14:08:00.000 227 21277.13 321.69 43009.86 47986.11 2019-08-15 14:08:01.000 227 21277.13 321.71 43009.83 47986.08 2019-08-15 14:08:02.000 227 21277.15 321.71 43009.85 47986.10 2019-08-15 14:08:03.000 227 21277.17 321.72 43009.85 47986.05 2019-08-15 14:08:04.000 227 21277.13 321.75 43009.80 47986.08 2019-08-15 14:08:05.000 227 21277.08 321.79 43009.76 47986.05 2019-08-15 14:08:06.000 227 21277.01 321.83 43009.75 47986.00 2019-08-15 14:08:07.000 227 21276.99 321.87 43009.74 47985.97 2019-08-15 14:08:08.000 227 21277.00 321.84 43009.73 47985.92 2019-08-15 14:08:09.000 227 21277.05 321.81 43009.70 47985.89 2019-08-15 14:08:10.000 227 21277.06 321.80 43009.66 47985.91 2019-08-15 14:08:11.000 227 21277.06 321.79 43009.69 47985.93 2019-08-15 14:08:12.000 227 21277.09 321.76 43009.73 47985.95 2019-08-15 14:08:13.000 227 21277.11 321.76 43009.73 47985.93 2019-08-15 14:08:14.000 227 21277.11 321.77 43009.73 47985.98 2019-08-15 14:08:15.000 227 21277.11 321.76 43009.75 47985.98 2019-08-15 14:08:16.000 227 21277.11 321.77 43009.75 47985.98 2019-08-15 14:08:17.000 227 21277.13 321.79 43009.74 47986.00 2019-08-15 14:08:18.000 227 21277.11 321.82 43009.73 47985.97 2019-08-15 14:08:19.000 227 21277.09 321.85 43009.70 47985.97 2019-08-15 14:08:20.000 227 21277.08 321.84 43009.72 47985.95 2019-08-15 14:08:21.000 227 21277.07 321.85 43009.70 47985.95 2019-08-15 14:08:22.000 227 21277.03 321.84 43009.69 47985.93 2019-08-15 14:08:23.000 227 21277.03 321.84 43009.69 47985.94 2019-08-15 14:08:24.000 227 21277.03 321.82 43009.71 47985.93 2019-08-15 14:08:25.000 227 21277.09 321.79 43009.71 47985.95 2019-08-15 14:08:26.000 227 21277.10 321.78 43009.72 47985.95 2019-08-15 14:08:27.000 227 21277.13 321.75 43009.76 47985.98 2019-08-15 14:08:28.000 227 21277.14 321.73 43009.75 47985.99 2019-08-15 14:08:29.000 227 21277.15 321.72 43009.75 47986.00 2019-08-15 14:08:30.000 227 21277.15 321.72 43009.75 47986.01 2019-08-15 14:08:31.000 227 21277.16 321.72 43009.75 47986.00 2019-08-15 14:08:32.000 227 21277.16 321.68 43009.76 47986.05 2019-08-15 14:08:33.000 227 21277.17 321.62 43009.80 47986.07 2019-08-15 14:08:34.000 227 21277.15 321.62 43009.79 47986.05 2019-08-15 14:08:35.000 227 21277.19 321.63 43009.80 47986.06 2019-08-15 14:08:36.000 227 21277.16 321.69 43009.80 47986.09 2019-08-15 14:08:37.000 227 21277.13 321.74 43009.74 47986.07 2019-08-15 14:08:38.000 227 21277.06 321.77 43009.71 47986.01 2019-08-15 14:08:39.000 227 21277.06 321.78 43009.64 47985.94 2019-08-15 14:08:40.000 227 21277.14 321.72 43009.64 47985.90 2019-08-15 14:08:41.000 227 21277.18 321.66 43009.66 47985.92 2019-08-15 14:08:42.000 227 21277.13 321.60 43009.67 47985.94 2019-08-15 14:08:43.000 227 21277.12 321.59 43009.69 47985.94 2019-08-15 14:08:44.000 227 21277.10 321.57 43009.69 47985.93 2019-08-15 14:08:45.000 227 21277.16 321.53 43009.71 47985.97 2019-08-15 14:08:46.000 227 21277.21 321.51 43009.72 47986.01 2019-08-15 14:08:47.000 227 21277.20 321.51 43009.74 47986.06 2019-08-15 14:08:48.000 227 21277.18 321.51 43009.75 47986.05 2019-08-15 14:08:49.000 227 21277.21 321.51 43009.80 47986.06 2019-08-15 14:08:50.000 227 21277.22 321.47 43009.79 47986.07 2019-08-15 14:08:51.000 227 21277.24 321.50 43009.77 47986.08 2019-08-15 14:08:52.000 227 21277.26 321.50 43009.76 47986.11 2019-08-15 14:08:53.000 227 21277.20 321.52 43009.78 47986.07 2019-08-15 14:08:54.000 227 21277.17 321.55 43009.74 47986.05 2019-08-15 14:08:55.000 227 21277.21 321.58 43009.70 47985.99 2019-08-15 14:08:56.000 227 21277.23 321.58 43009.72 47986.04 2019-08-15 14:08:57.000 227 21277.26 321.54 43009.74 47986.04 2019-08-15 14:08:58.000 227 21277.29 321.55 43009.74 47986.03 2019-08-15 14:08:59.000 227 21277.30 321.56 43009.70 47986.05 2019-08-15 14:09:00.000 227 21277.28 321.53 43009.70 47986.05 2019-08-15 14:09:01.000 227 21277.27 321.55 43009.70 47986.02 2019-08-15 14:09:02.000 227 21277.23 321.54 43009.71 47986.03 2019-08-15 14:09:03.000 227 21277.26 321.52 43009.73 47986.04 2019-08-15 14:09:04.000 227 21277.27 321.47 43009.77 47986.03 2019-08-15 14:09:05.000 227 21277.28 321.42 43009.79 47986.08 2019-08-15 14:09:06.000 227 21277.26 321.40 43009.77 47986.11 2019-08-15 14:09:07.000 227 21277.28 321.40 43009.81 47986.11 2019-08-15 14:09:08.000 227 21277.29 321.41 43009.78 47986.10 2019-08-15 14:09:09.000 227 21277.28 321.42 43009.80 47986.10 2019-08-15 14:09:10.000 227 21277.23 321.46 43009.77 47986.10 2019-08-15 14:09:11.000 227 21277.17 321.47 43009.75 47986.07 2019-08-15 14:09:12.000 227 21277.21 321.44 43009.74 47986.01 2019-08-15 14:09:13.000 227 21277.25 321.43 43009.71 47986.03 2019-08-15 14:09:14.000 227 21277.29 321.41 43009.72 47986.06 2019-08-15 14:09:15.000 227 21277.29 321.44 43009.75 47986.04 2019-08-15 14:09:16.000 227 21277.25 321.44 43009.74 47986.03 2019-08-15 14:09:17.000 227 21277.18 321.42 43009.72 47986.04 2019-08-15 14:09:18.000 227 21277.11 321.33 43009.73 47986.00 2019-08-15 14:09:19.000 227 21277.09 321.31 43009.73 47985.97 2019-08-15 14:09:20.000 227 21277.02 321.30 43009.76 47985.98 2019-08-15 14:09:21.000 227 21276.98 321.31 43009.75 47985.95 2019-08-15 14:09:22.000 227 21277.00 321.26 43009.75 47985.92 2019-08-15 14:09:23.000 227 21277.03 321.23 43009.81 47985.97 2019-08-15 14:09:24.000 227 21277.06 321.19 43009.81 47985.95 2019-08-15 14:09:25.000 227 21277.04 321.15 43009.85 47986.02 2019-08-15 14:09:26.000 227 21277.04 321.12 43009.87 47986.04 2019-08-15 14:09:27.000 227 21277.03 321.09 43009.85 47986.07 2019-08-15 14:09:28.000 227 21276.99 321.09 43009.88 47986.08 2019-08-15 14:09:29.000 227 21276.96 321.07 43009.90 47986.09 2019-08-15 14:09:30.000 227 21276.97 321.05 43009.91 47986.09 2019-08-15 14:09:31.000 227 21276.95 321.06 43009.96 47986.12 2019-08-15 14:09:32.000 227 21276.94 321.06 43009.97 47986.10 2019-08-15 14:09:33.000 227 21276.95 321.03 43009.97 47986.10 2019-08-15 14:09:34.000 227 21276.95 321.05 43009.97 47986.11 2019-08-15 14:09:35.000 227 21276.95 321.04 43009.99 47986.15 2019-08-15 14:09:36.000 227 21276.91 321.02 43010.00 47986.11 2019-08-15 14:09:37.000 227 21276.91 321.02 43009.98 47986.15 2019-08-15 14:09:38.000 227 21276.91 321.05 43010.00 47986.11 2019-08-15 14:09:39.000 227 21276.91 321.06 43010.01 47986.15 2019-08-15 14:09:40.000 227 21276.92 321.08 43010.03 47986.15 2019-08-15 14:09:41.000 227 21276.92 321.10 43010.03 47986.13 2019-08-15 14:09:42.000 227 21276.93 321.10 43009.99 47986.16 2019-08-15 14:09:43.000 227 21276.92 321.13 43009.99 47986.15 2019-08-15 14:09:44.000 227 21276.92 321.10 43010.00 47986.15 2019-08-15 14:09:45.000 227 21276.97 321.07 43009.98 47986.15 2019-08-15 14:09:46.000 227 21276.93 321.09 43009.97 47986.14 2019-08-15 14:09:47.000 227 21276.94 321.10 43009.99 47986.12 2019-08-15 14:09:48.000 227 21276.93 321.12 43009.98 47986.13 2019-08-15 14:09:49.000 227 21276.91 321.10 43009.96 47986.15 2019-08-15 14:09:50.000 227 21276.89 321.12 43009.92 47986.13 2019-08-15 14:09:51.000 227 21276.90 321.13 43009.91 47986.12 2019-08-15 14:09:52.000 227 21276.93 321.10 43009.91 47986.06 2019-08-15 14:09:53.000 227 21276.95 321.09 43009.95 47986.12 2019-08-15 14:09:54.000 227 21276.94 321.08 43009.95 47986.09 2019-08-15 14:09:55.000 227 21276.96 321.05 43009.93 47986.07 2019-08-15 14:09:56.000 227 21276.98 321.02 43009.94 47986.12 2019-08-15 14:09:57.000 227 21276.99 321.01 43009.96 47986.14 2019-08-15 14:09:58.000 227 21277.05 321.00 43009.95 47986.13 2019-08-15 14:09:59.000 227 21277.05 320.97 43009.99 47986.17 2019-08-15 14:10:00.000 227 21277.07 320.97 43009.97 47986.17 2019-08-15 14:10:01.000 227 21277.09 320.95 43009.96 47986.20 2019-08-15 14:10:02.000 227 21277.09 320.95 43010.02 47986.20 2019-08-15 14:10:03.000 227 21277.11 320.94 43010.01 47986.20 2019-08-15 14:10:04.000 227 21277.08 320.96 43009.98 47986.22 2019-08-15 14:10:05.000 227 21277.09 320.95 43009.99 47986.19 2019-08-15 14:10:06.000 227 21277.11 320.93 43009.99 47986.22 2019-08-15 14:10:07.000 227 21277.10 320.95 43009.99 47986.21 2019-08-15 14:10:08.000 227 21277.12 320.96 43010.00 47986.21 2019-08-15 14:10:09.000 227 21277.11 320.97 43010.00 47986.22 2019-08-15 14:10:10.000 227 21277.14 320.96 43010.01 47986.22 2019-08-15 14:10:11.000 227 21277.14 320.95 43009.99 47986.22 2019-08-15 14:10:12.000 227 21277.13 320.95 43010.00 47986.22 2019-08-15 14:10:13.000 227 21277.15 320.94 43010.02 47986.22 2019-08-15 14:10:14.000 227 21277.14 320.94 43010.03 47986.27 2019-08-15 14:10:15.000 227 21277.17 320.91 43010.05 47986.28 2019-08-15 14:10:16.000 227 21277.19 320.92 43010.09 47986.29 2019-08-15 14:10:17.000 227 21277.22 320.90 43010.10 47986.31 2019-08-15 14:10:18.000 227 21277.24 320.90 43010.11 47986.33 2019-08-15 14:10:19.000 227 21277.24 320.93 43010.09 47986.36 2019-08-15 14:10:20.000 227 21277.20 320.96 43010.09 47986.35 2019-08-15 14:10:21.000 227 21277.20 320.94 43010.12 47986.31 2019-08-15 14:10:22.000 227 21277.18 320.97 43010.12 47986.35 2019-08-15 14:10:23.000 227 21277.18 320.97 43010.14 47986.35 2019-08-15 14:10:24.000 227 21277.19 320.93 43010.12 47986.34 2019-08-15 14:10:25.000 227 21277.16 320.96 43010.09 47986.35 2019-08-15 14:10:26.000 227 21277.18 320.95 43010.09 47986.35 2019-08-15 14:10:27.000 227 21277.15 320.96 43010.10 47986.35 2019-08-15 14:10:28.000 227 21277.12 320.98 43010.09 47986.35 2019-08-15 14:10:29.000 227 21277.13 320.98 43010.12 47986.33 2019-08-15 14:10:30.000 227 21277.08 321.00 43010.12 47986.34 2019-08-15 14:10:31.000 227 21277.03 321.02 43010.09 47986.30 2019-08-15 14:10:32.000 227 21277.01 321.04 43010.08 47986.24 2019-08-15 14:10:33.000 227 21277.00 321.01 43010.10 47986.25 2019-08-15 14:10:34.000 227 21276.95 321.02 43010.08 47986.27 2019-08-15 14:10:35.000 227 21276.94 321.03 43010.05 47986.25 2019-08-15 14:10:36.000 227 21276.91 321.02 43010.06 47986.20 2019-08-15 14:10:37.000 227 21276.86 321.03 43010.09 47986.20 2019-08-15 14:10:38.000 227 21276.84 321.05 43010.04 47986.19 2019-08-15 14:10:39.000 227 21276.83 321.06 43010.04 47986.20 2019-08-15 14:10:40.000 227 21276.86 321.08 43010.02 47986.17 2019-08-15 14:10:41.000 227 21276.84 321.11 43010.03 47986.18 2019-08-15 14:10:42.000 227 21276.85 321.12 43010.00 47986.13 2019-08-15 14:10:43.000 227 21276.83 321.15 43010.02 47986.11 2019-08-15 14:10:44.000 227 21276.80 321.17 43010.01 47986.08 2019-08-15 14:10:45.000 227 21276.79 321.14 43009.99 47986.05 2019-08-15 14:10:46.000 227 21276.76 321.16 43009.98 47986.07 2019-08-15 14:10:47.000 227 21276.78 321.15 43010.00 47986.05 2019-08-15 14:10:48.000 227 21276.80 321.16 43009.95 47986.05 2019-08-15 14:10:49.000 227 21276.81 321.13 43009.95 47986.04 2019-08-15 14:10:50.000 227 21276.85 321.11 43009.95 47986.07 2019-08-15 14:10:51.000 227 21276.85 321.09 43009.93 47986.06 2019-08-15 14:10:52.000 227 21276.88 321.11 43009.93 47986.07 2019-08-15 14:10:53.000 227 21276.89 321.07 43009.97 47986.10 2019-08-15 14:10:54.000 227 21276.92 321.04 43010.02 47986.12 2019-08-15 14:10:55.000 227 21276.91 321.03 43010.00 47986.13 2019-08-15 14:10:56.000 227 21276.87 321.05 43009.99 47986.13 2019-08-15 14:10:57.000 227 21276.88 321.04 43010.01 47986.15 2019-08-15 14:10:58.000 227 21276.85 321.05 43009.99 47986.11 2019-08-15 14:10:59.000 227 21276.83 321.04 43009.98 47986.13 2019-08-15 14:11:00.000 227 21276.81 321.03 43009.96 47986.10 2019-08-15 14:11:01.000 227 21276.83 321.03 43009.99 47986.09 2019-08-15 14:11:02.000 227 21276.78 321.05 43009.98 47986.09 2019-08-15 14:11:03.000 227 21276.80 321.07 43009.98 47986.08 2019-08-15 14:11:04.000 227 21276.77 321.07 43009.98 47986.06 2019-08-15 14:11:05.000 227 21276.76 321.05 43009.98 47986.08 2019-08-15 14:11:06.000 227 21276.76 321.06 43009.95 47986.07 2019-08-15 14:11:07.000 227 21276.76 321.07 43009.93 47986.03 2019-08-15 14:11:08.000 227 21276.76 321.04 43009.93 47986.05 2019-08-15 14:11:09.000 227 21276.77 321.07 43009.94 47986.03 2019-08-15 14:11:10.000 227 21276.75 321.06 43009.91 47986.03 2019-08-15 14:11:11.000 227 21276.72 321.08 43009.89 47986.06 2019-08-15 14:11:12.000 227 21276.71 321.07 43009.93 47986.03 2019-08-15 14:11:13.000 227 21276.72 321.08 43009.94 47986.00 2019-08-15 14:11:14.000 227 21276.70 321.09 43009.96 47986.03 2019-08-15 14:11:15.000 227 21276.73 321.09 43009.99 47986.01 2019-08-15 14:11:16.000 227 21276.72 321.11 43009.95 47986.02 2019-08-15 14:11:17.000 227 21276.73 321.12 43009.95 47986.05 2019-08-15 14:11:18.000 227 21276.70 321.15 43009.95 47986.01 2019-08-15 14:11:19.000 227 21276.69 321.21 43009.93 47986.03 2019-08-15 14:11:20.000 227 21276.69 321.24 43009.92 47985.98 2019-08-15 14:11:21.000 227 21276.70 321.25 43009.90 47985.97 2019-08-15 14:11:22.000 227 21276.68 321.27 43009.88 47985.95 2019-08-15 14:11:23.000 227 21276.67 321.26 43009.89 47985.93 2019-08-15 14:11:24.000 227 21276.66 321.28 43009.89 47985.92 2019-08-15 14:11:25.000 227 21276.61 321.32 43009.85 47985.93 2019-08-15 14:11:26.000 227 21276.58 321.32 43009.86 47985.85 2019-08-15 14:11:27.000 227 21276.57 321.33 43009.84 47985.85 2019-08-15 14:11:28.000 227 21276.53 321.33 43009.85 47985.85 2019-08-15 14:11:29.000 227 21276.55 321.34 43009.83 47985.82 2019-08-15 14:11:30.000 227 21276.57 321.32 43009.83 47985.83 2019-08-15 14:11:31.000 227 21276.57 321.32 43009.84 47985.84 2019-08-15 14:11:32.000 227 21276.58 321.31 43009.84 47985.83 2019-08-15 14:11:33.000 227 21276.57 321.33 43009.83 47985.80 2019-08-15 14:11:34.000 227 21276.55 321.37 43009.84 47985.82 2019-08-15 14:11:35.000 227 21276.56 321.39 43009.83 47985.83 2019-08-15 14:11:36.000 227 21276.53 321.37 43009.84 47985.83 2019-08-15 14:11:37.000 227 21276.50 321.42 43009.83 47985.82 2019-08-15 14:11:38.000 227 21276.50 321.43 43009.81 47985.82 2019-08-15 14:11:39.000 227 21276.47 321.47 43009.80 47985.82 2019-08-15 14:11:40.000 227 21276.48 321.54 43009.80 47985.76 2019-08-15 14:11:41.000 227 21276.47 321.57 43009.74 47985.72 2019-08-15 14:11:42.000 227 21276.47 321.59 43009.72 47985.70 2019-08-15 14:11:43.000 227 21276.46 321.61 43009.67 47985.66 2019-08-15 14:11:44.000 227 21276.44 321.63 43009.65 47985.64 2019-08-15 14:11:45.000 227 21276.43 321.61 43009.64 47985.62 2019-08-15 14:11:46.000 227 21276.40 321.60 43009.66 47985.61 2019-08-15 14:11:47.000 227 21276.36 321.59 43009.65 47985.59 2019-08-15 14:11:48.000 227 21276.38 321.60 43009.65 47985.59 2019-08-15 14:11:49.000 227 21276.40 321.61 43009.63 47985.57 2019-08-15 14:11:50.000 227 21276.38 321.60 43009.61 47985.55 2019-08-15 14:11:51.000 227 21276.36 321.60 43009.58 47985.56 2019-08-15 14:11:52.000 227 21276.36 321.63 43009.59 47985.53 2019-08-15 14:11:53.000 227 21276.34 321.68 43009.54 47985.52 2019-08-15 14:11:54.000 227 21276.33 321.71 43009.54 47985.46 2019-08-15 14:11:55.000 227 21276.30 321.72 43009.50 47985.45 2019-08-15 14:11:56.000 227 21276.30 321.72 43009.48 47985.42 2019-08-15 14:11:57.000 227 21276.31 321.69 43009.46 47985.39 2019-08-15 14:11:58.000 227 21276.29 321.69 43009.45 47985.39 2019-08-15 14:11:59.000 227 21276.30 321.69 43009.46 47985.35 2019-08-15 14:12:00.000 227 21276.31 321.70 43009.45 47985.35 2019-08-15 14:12:01.000 227 21276.31 321.70 43009.44 47985.36 2019-08-15 14:12:02.000 227 21276.31 321.65 43009.43 47985.37 2019-08-15 14:12:03.000 227 21276.31 321.62 43009.46 47985.35 2019-08-15 14:12:04.000 227 21276.34 321.59 43009.47 47985.38 2019-08-15 14:12:05.000 227 21276.36 321.59 43009.49 47985.41 2019-08-15 14:12:06.000 227 21276.34 321.57 43009.51 47985.40 2019-08-15 14:12:07.000 227 21276.35 321.55 43009.51 47985.43 2019-08-15 14:12:08.000 227 21276.37 321.57 43009.52 47985.41 2019-08-15 14:12:09.000 227 21276.39 321.56 43009.52 47985.44 2019-08-15 14:12:10.000 227 21276.41 321.52 43009.54 47985.44 2019-08-15 14:12:11.000 227 21276.48 321.48 43009.54 47985.49 2019-08-15 14:12:12.000 227 21276.52 321.45 43009.54 47985.52 2019-08-15 14:12:13.000 227 21276.51 321.47 43009.57 47985.54 2019-08-15 14:12:14.000 227 21276.52 321.43 43009.62 47985.59 2019-08-15 14:12:15.000 227 21276.55 321.42 43009.62 47985.63 2019-08-15 14:12:16.000 227 21276.55 321.44 43009.64 47985.63 2019-08-15 14:12:17.000 227 21276.59 321.47 43009.66 47985.66 2019-08-15 14:12:18.000 227 21276.58 321.46 43009.68 47985.67 2019-08-15 14:12:19.000 227 21276.60 321.47 43009.68 47985.66 2019-08-15 14:12:20.000 227 21276.58 321.49 43009.67 47985.68 2019-08-15 14:12:21.000 227 21276.60 321.47 43009.66 47985.67 2019-08-15 14:12:22.000 227 21276.61 321.49 43009.66 47985.70 2019-08-15 14:12:23.000 227 21276.58 321.52 43009.69 47985.70 2019-08-15 14:12:24.000 227 21276.56 321.50 43009.67 47985.69 2019-08-15 14:12:25.000 227 21276.58 321.49 43009.69 47985.69 2019-08-15 14:12:26.000 227 21276.54 321.50 43009.67 47985.68 2019-08-15 14:12:27.000 227 21276.54 321.52 43009.70 47985.72 2019-08-15 14:12:28.000 227 21276.53 321.51 43009.67 47985.68 2019-08-15 14:12:29.000 227 21276.55 321.49 43009.69 47985.70 2019-08-15 14:12:30.000 227 21276.55 321.48 43009.69 47985.71 2019-08-15 14:12:31.000 227 21276.50 321.50 43009.69 47985.68 2019-08-15 14:12:32.000 227 21276.51 321.51 43009.72 47985.66 2019-08-15 14:12:33.000 227 21276.47 321.53 43009.70 47985.70 2019-08-15 14:12:34.000 227 21276.46 321.52 43009.69 47985.66 2019-08-15 14:12:35.000 227 21276.44 321.53 43009.68 47985.63 2019-08-15 14:12:36.000 227 21276.47 321.50 43009.69 47985.63 2019-08-15 14:12:37.000 227 21276.50 321.49 43009.69 47985.66 2019-08-15 14:12:38.000 227 21276.51 321.51 43009.70 47985.68 2019-08-15 14:12:39.000 227 21276.53 321.51 43009.68 47985.64 2019-08-15 14:12:40.000 227 21276.53 321.51 43009.66 47985.67 2019-08-15 14:12:41.000 227 21276.57 321.50 43009.69 47985.67 2019-08-15 14:12:42.000 227 21276.56 321.52 43009.72 47985.72 2019-08-15 14:12:43.000 227 21276.61 321.53 43009.71 47985.72 2019-08-15 14:12:44.000 227 21276.64 321.54 43009.72 47985.74 2019-08-15 14:12:45.000 227 21276.62 321.55 43009.72 47985.74 2019-08-15 14:12:46.000 227 21276.62 321.56 43009.70 47985.71 2019-08-15 14:12:47.000 227 21276.68 321.55 43009.69 47985.73 2019-08-15 14:12:48.000 227 21276.71 321.53 43009.72 47985.75 2019-08-15 14:12:49.000 227 21276.74 321.50 43009.75 47985.79 2019-08-15 14:12:50.000 227 21276.71 321.49 43009.74 47985.80 2019-08-15 14:12:51.000 227 21276.71 321.53 43009.74 47985.81 2019-08-15 14:12:52.000 227 21276.74 321.54 43009.78 47985.85 2019-08-15 14:12:53.000 227 21276.74 321.51 43009.81 47985.84 2019-08-15 14:12:54.000 227 21276.77 321.51 43009.82 47985.87 2019-08-15 14:12:55.000 227 21276.78 321.46 43009.80 47985.89 2019-08-15 14:12:56.000 227 21276.78 321.44 43009.80 47985.90 2019-08-15 14:12:57.000 227 21276.78 321.42 43009.84 47985.94 2019-08-15 14:12:58.000 227 21276.77 321.40 43009.81 47985.95 2019-08-15 14:12:59.000 227 21276.74 321.39 43009.83 47985.95 2019-08-15 14:13:00.000 227 21276.72 321.40 43009.85 47985.94 2019-08-15 14:13:01.000 227 21276.69 321.40 43009.86 47985.96 2019-08-15 14:13:02.000 227 21276.67 321.39 43009.85 47985.89 2019-08-15 14:13:03.000 227 21276.64 321.36 43009.84 47985.88 2019-08-15 14:13:04.000 227 21276.64 321.32 43009.85 47985.91 2019-08-15 14:13:05.000 227 21276.61 321.30 43009.84 47985.87 2019-08-15 14:13:06.000 227 21276.59 321.30 43009.87 47985.87 2019-08-15 14:13:07.000 227 21276.54 321.33 43009.89 47985.86 2019-08-15 14:13:08.000 227 21276.53 321.30 43009.88 47985.85 2019-08-15 14:13:09.000 227 21276.55 321.30 43009.87 47985.85 2019-08-15 14:13:10.000 227 21276.53 321.29 43009.85 47985.86 2019-08-15 14:13:11.000 227 21276.54 321.31 43009.85 47985.86 2019-08-15 14:13:12.000 227 21276.57 321.31 43009.88 47985.85 2019-08-15 14:13:13.000 227 21276.54 321.34 43009.90 47985.85 2019-08-15 14:13:14.000 227 21276.55 321.38 43009.90 47985.86 2019-08-15 14:13:15.000 227 21276.59 321.38 43009.88 47985.86 2019-08-15 14:13:16.000 227 21276.58 321.40 43009.87 47985.86 2019-08-15 14:13:17.000 227 21276.57 321.41 43009.85 47985.85 2019-08-15 14:13:18.000 227 21276.60 321.42 43009.83 47985.88 2019-08-15 14:13:19.000 227 21276.64 321.43 43009.81 47985.84 2019-08-15 14:13:20.000 227 21276.64 321.41 43009.81 47985.86 2019-08-15 14:13:21.000 227 21276.61 321.44 43009.81 47985.84 2019-08-15 14:13:22.000 227 21276.64 321.45 43009.79 47985.82 2019-08-15 14:13:23.000 227 21276.64 321.48 43009.76 47985.80 2019-08-15 14:13:24.000 227 21276.61 321.50 43009.75 47985.81 2019-08-15 14:13:25.000 227 21276.65 321.48 43009.75 47985.78 2019-08-15 14:13:26.000 227 21276.70 321.47 43009.72 47985.79 2019-08-15 14:13:27.000 227 21276.71 321.44 43009.75 47985.79 2019-08-15 14:13:28.000 227 21276.71 321.43 43009.75 47985.80 2019-08-15 14:13:29.000 227 21276.75 321.40 43009.76 47985.83 2019-08-15 14:13:30.000 227 21276.79 321.38 43009.77 47985.87 2019-08-15 14:13:31.000 227 21276.81 321.37 43009.79 47985.89 2019-08-15 14:13:32.000 227 21276.80 321.39 43009.82 47985.88 2019-08-15 14:13:33.000 227 21276.85 321.41 43009.80 47985.89 2019-08-15 14:13:34.000 227 21276.88 321.39 43009.80 47985.91 2019-08-15 14:13:35.000 227 21276.85 321.39 43009.79 47985.91 2019-08-15 14:13:36.000 227 21276.87 321.40 43009.80 47985.91 2019-08-15 14:13:37.000 227 21276.90 321.40 43009.80 47985.91 2019-08-15 14:13:38.000 227 21276.92 321.39 43009.81 47985.92 2019-08-15 14:13:39.000 227 21276.93 321.38 43009.85 47985.97 2019-08-15 14:13:40.000 227 21276.91 321.42 43009.79 47985.94 2019-08-15 14:13:41.000 227 21276.92 321.45 43009.79 47985.98 2019-08-15 14:13:42.000 227 21276.95 321.45 43009.80 47985.95 2019-08-15 14:13:43.000 227 21276.96 321.43 43009.77 47985.98 2019-08-15 14:13:44.000 227 21276.98 321.43 43009.78 47985.95 2019-08-15 14:13:45.000 227 21276.97 321.43 43009.81 47985.96 2019-08-15 14:13:46.000 227 21276.95 321.42 43009.83 47985.97 2019-08-15 14:13:47.000 227 21276.97 321.41 43009.87 47985.99 2019-08-15 14:13:48.000 227 21276.95 321.43 43009.87 47986.00 2019-08-15 14:13:49.000 227 21276.97 321.41 43009.89 47986.03 2019-08-15 14:13:50.000 227 21276.94 321.44 43009.91 47986.01 2019-08-15 14:13:51.000 227 21276.91 321.42 43009.91 47986.04 2019-08-15 14:13:52.000 227 21276.90 321.40 43009.88 47986.04 2019-08-15 14:13:53.000 227 21276.89 321.40 43009.87 47986.03 2019-08-15 14:13:54.000 227 21276.88 321.40 43009.90 47986.03 2019-08-15 14:13:55.000 227 21276.88 321.38 43009.92 47986.09 2019-08-15 14:13:56.000 227 21276.90 321.37 43009.94 47986.06 2019-08-15 14:13:57.000 227 21276.92 321.35 43009.97 47986.06 2019-08-15 14:13:58.000 227 21276.91 321.34 43010.02 47986.10 2019-08-15 14:13:59.000 227 21276.95 321.35 43010.04 47986.14 2019-08-15 14:14:00.000 227 21276.92 321.37 43010.04 47986.17 2019-08-15 14:14:01.000 227 21276.94 321.35 43010.04 47986.15 2019-08-15 14:14:02.000 227 21276.96 321.34 43010.08 47986.18 2019-08-15 14:14:03.000 227 21276.97 321.30 43010.06 47986.23 2019-08-15 14:14:04.000 227 21276.98 321.29 43010.08 47986.23 2019-08-15 14:14:05.000 227 21277.02 321.28 43010.13 47986.26 2019-08-15 14:14:06.000 227 21277.02 321.30 43010.12 47986.28 2019-08-15 14:14:07.000 227 21277.04 321.27 43010.15 47986.31 2019-08-15 14:14:08.000 227 21277.04 321.24 43010.16 47986.33 2019-08-15 14:14:09.000 227 21277.12 321.24 43010.18 47986.32 2019-08-15 14:14:10.000 227 21277.13 321.21 43010.19 47986.34 2019-08-15 14:14:11.000 227 21277.10 321.20 43010.21 47986.38 2019-08-15 14:14:12.000 227 21277.10 321.22 43010.24 47986.39 2019-08-15 14:14:13.000 227 21277.09 321.25 43010.21 47986.41 2019-08-15 14:14:14.000 227 21277.08 321.29 43010.21 47986.39 2019-08-15 14:14:15.000 227 21277.09 321.32 43010.16 47986.34 2019-08-15 14:14:16.000 227 21277.13 321.36 43010.12 47986.34 2019-08-15 14:14:17.000 227 21277.13 321.37 43010.10 47986.32 2019-08-15 14:14:18.000 227 21277.15 321.31 43010.08 47986.31 2019-08-15 14:14:19.000 227 21277.12 321.31 43010.10 47986.31 2019-08-15 14:14:20.000 227 21277.13 321.32 43010.08 47986.31 2019-08-15 14:14:21.000 227 21277.10 321.31 43010.09 47986.31 2019-08-15 14:14:22.000 227 21277.08 321.31 43010.09 47986.28 2019-08-15 14:14:23.000 227 21277.08 321.29 43010.11 47986.31 2019-08-15 14:14:24.000 227 21277.06 321.28 43010.10 47986.30 2019-08-15 14:14:25.000 227 21277.09 321.27 43010.07 47986.27 2019-08-15 14:14:26.000 227 21277.10 321.27 43010.09 47986.31 2019-08-15 14:14:27.000 227 21277.13 321.29 43010.08 47986.26 2019-08-15 14:14:28.000 227 21277.12 321.27 43010.09 47986.30 2019-08-15 14:14:29.000 227 21277.09 321.29 43010.08 47986.27 2019-08-15 14:14:30.000 227 21277.09 321.31 43010.08 47986.27 2019-08-15 14:14:31.000 227 21277.10 321.36 43010.04 47986.28 2019-08-15 14:14:32.000 227 21277.11 321.40 43010.02 47986.26 2019-08-15 14:14:33.000 227 21277.15 321.43 43009.99 47986.23 2019-08-15 14:14:34.000 227 21277.20 321.51 43009.92 47986.22 2019-08-15 14:14:35.000 227 21277.24 321.56 43009.86 47986.18 2019-08-15 14:14:36.000 227 21277.32 321.56 43009.83 47986.14 2019-08-15 14:14:37.000 227 21277.38 321.55 43009.80 47986.17 2019-08-15 14:14:38.000 227 21277.47 321.47 43009.83 47986.20 2019-08-15 14:14:39.000 227 21277.50 321.46 43009.89 47986.28 2019-08-15 14:14:40.000 227 21277.51 321.48 43009.91 47986.28 2019-08-15 14:14:41.000 227 21277.49 321.50 43009.93 47986.33 2019-08-15 14:14:42.000 227 21277.45 321.54 43009.88 47986.32 2019-08-15 14:14:43.000 227 21277.44 321.54 43009.89 47986.30 2019-08-15 14:14:44.000 227 21277.47 321.52 43009.93 47986.31 2019-08-15 14:14:45.000 227 21277.46 321.51 43009.93 47986.31 2019-08-15 14:14:46.000 227 21277.47 321.49 43009.95 47986.32 2019-08-15 14:14:47.000 227 21277.47 321.50 43009.94 47986.34 2019-08-15 14:14:48.000 227 21277.46 321.52 43009.95 47986.35 2019-08-15 14:14:49.000 227 21277.43 321.57 43009.94 47986.30 2019-08-15 14:14:50.000 227 21277.41 321.59 43009.93 47986.31 2019-08-15 14:14:51.000 227 21277.43 321.54 43009.89 47986.27 2019-08-15 14:14:52.000 227 21277.42 321.49 43009.91 47986.28 2019-08-15 14:14:53.000 227 21277.41 321.50 43009.92 47986.25 2019-08-15 14:14:54.000 227 21277.40 321.48 43009.96 47986.26 2019-08-15 14:14:55.000 227 21277.35 321.53 43009.91 47986.25 2019-08-15 14:14:56.000 227 21277.32 321.58 43009.88 47986.24 2019-08-15 14:14:57.000 227 21277.31 321.59 43009.85 47986.21 2019-08-15 14:14:58.000 227 21277.27 321.60 43009.83 47986.17 2019-08-15 14:14:59.000 227 21277.26 321.64 43009.78 47986.13 2019-08-15 14:15:00.000 227 21277.23 321.68 43009.74 47986.11 2019-08-15 14:15:01.000 227 21277.22 321.73 43009.72 47986.07 2019-08-15 14:15:02.000 227 21277.22 321.70 43009.69 47986.01 2019-08-15 14:15:03.000 227 21277.20 321.71 43009.69 47985.96 2019-08-15 14:15:04.000 227 21277.15 321.71 43009.70 47985.98 2019-08-15 14:15:05.000 227 21277.14 321.71 43009.69 47985.92 2019-08-15 14:15:06.000 227 21277.14 321.70 43009.72 47985.94 2019-08-15 14:15:07.000 227 21277.16 321.65 43009.75 47985.96 2019-08-15 14:15:08.000 227 21277.16 321.61 43009.78 47986.00 2019-08-15 14:15:09.000 227 21277.13 321.66 43009.76 47985.96 2019-08-15 14:15:10.000 227 21277.13 321.72 43009.77 47985.99 2019-08-15 14:15:11.000 227 21277.09 321.73 43009.71 47985.98 2019-08-15 14:15:12.000 227 21277.07 321.78 43009.71 47985.93 2019-08-15 14:15:13.000 227 21277.05 321.84 43009.68 47985.92 2019-08-15 14:15:14.000 227 21277.04 321.90 43009.63 47985.89 2019-08-15 14:15:15.000 227 21277.03 321.98 43009.54 47985.84 2019-08-15 14:15:16.000 227 21277.01 322.03 43009.48 47985.76 2019-08-15 14:15:17.000 227 21277.02 322.08 43009.42 47985.71 2019-08-15 14:15:18.000 227 21276.99 322.13 43009.33 47985.61 2019-08-15 14:15:19.000 227 21276.99 322.10 43009.30 47985.60 2019-08-15 14:15:20.000 227 21276.97 322.11 43009.27 47985.55 2019-08-15 14:15:21.000 227 21276.99 322.13 43009.25 47985.54 2019-08-15 14:15:22.000 227 21277.00 322.10 43009.26 47985.52 2019-08-15 14:15:23.000 227 21277.02 322.04 43009.27 47985.54 2019-08-15 14:15:24.000 227 21277.00 322.04 43009.30 47985.52 2019-08-15 14:15:25.000 227 21277.00 322.04 43009.33 47985.56 2019-08-15 14:15:26.000 227 21276.97 322.06 43009.33 47985.55 2019-08-15 14:15:27.000 227 21276.95 322.12 43009.32 47985.54 2019-08-15 14:15:28.000 227 21276.99 322.08 43009.32 47985.54 2019-08-15 14:15:29.000 227 21277.02 322.03 43009.35 47985.54 2019-08-15 14:15:30.000 227 21277.08 322.04 43009.36 47985.57 2019-08-15 14:15:31.000 227 21277.25 322.07 43009.37 47985.67 2019-08-15 14:15:32.000 227 21277.47 322.09 43009.35 47985.71 2019-08-15 14:15:33.000 227 21277.54 322.14 43009.34 47985.83 2019-08-15 14:15:34.000 227 21277.57 322.20 43009.34 47985.86 2019-08-15 14:15:35.000 227 21277.62 322.20 43009.33 47985.86 2019-08-15 14:15:36.000 227 21277.69 322.12 43009.33 47985.85 2019-08-15 14:15:37.000 227 21277.72 322.09 43009.37 47985.89 2019-08-15 14:15:38.000 227 21277.70 322.05 43009.43 47985.92 2019-08-15 14:15:39.000 227 21277.72 321.99 43009.45 47985.97 2019-08-15 14:15:40.000 227 21277.73 321.98 43009.48 47986.02 2019-08-15 14:15:41.000 227 21277.73 321.98 43009.52 47986.05 2019-08-15 14:15:42.000 227 21277.72 322.02 43009.55 47986.09 2019-08-15 14:15:43.000 227 21277.69 322.06 43009.53 47986.09 2019-08-15 14:15:44.000 227 21277.72 322.06 43009.55 47986.11 2019-08-15 14:15:45.000 227 21277.72 322.12 43009.50 47986.08 2019-08-15 14:15:46.000 227 21277.67 322.23 43009.48 47986.05 2019-08-15 14:15:47.000 227 21277.62 322.25 43009.40 47986.00 2019-08-15 14:15:48.000 227 21277.53 322.11 43009.38 47985.96 2019-08-15 14:15:49.000 227 21277.31 322.01 43009.41 47985.82 2019-08-15 14:15:50.000 227 21277.14 321.92 43009.45 47985.78 2019-08-15 14:15:51.000 227 21277.00 321.90 43009.46 47985.73 2019-08-15 14:15:52.000 227 21276.92 321.88 43009.49 47985.71 2019-08-15 14:15:53.000 227 21276.90 321.86 43009.47 47985.70 2019-08-15 14:15:54.000 227 21276.88 321.81 43009.48 47985.67 2019-08-15 14:15:55.000 227 21276.89 321.82 43009.51 47985.70 2019-08-15 14:15:56.000 227 21276.84 321.87 43009.50 47985.67 2019-08-15 14:15:57.000 227 21276.81 321.89 43009.49 47985.68 2019-08-15 14:15:58.000 227 21276.81 321.90 43009.45 47985.65 2019-08-15 14:15:59.000 227 21276.85 321.84 43009.46 47985.61 2019-08-15 14:16:00.000 227 21276.84 321.78 43009.42 47985.62 2019-08-15 14:16:01.000 227 21276.84 321.74 43009.47 47985.66 2019-08-15 14:16:02.000 227 21276.83 321.73 43009.51 47985.67 2019-08-15 14:16:03.000 227 21276.81 321.67 43009.55 47985.71 2019-08-15 14:16:04.000 227 21276.82 321.63 43009.59 47985.73 2019-08-15 14:16:05.000 227 21276.81 321.62 43009.61 47985.73 2019-08-15 14:16:06.000 227 21276.78 321.61 43009.65 47985.73 2019-08-15 14:16:07.000 227 21276.75 321.60 43009.65 47985.74 2019-08-15 14:16:08.000 227 21276.76 321.57 43009.64 47985.77 2019-08-15 14:16:09.000 227 21276.72 321.57 43009.65 47985.75 2019-08-15 14:16:10.000 227 21276.69 321.54 43009.67 47985.75 2019-08-15 14:16:11.000 227 21276.69 321.50 43009.70 47985.77 2019-08-15 14:16:12.000 227 21276.69 321.49 43009.69 47985.76 2019-08-15 14:16:13.000 227 21276.67 321.50 43009.70 47985.79 2019-08-15 14:16:14.000 227 21276.68 321.49 43009.75 47985.80 2019-08-15 14:16:15.000 227 21276.66 321.49 43009.75 47985.79 2019-08-15 14:16:16.000 227 21276.68 321.44 43009.75 47985.83 2019-08-15 14:16:17.000 227 21276.66 321.45 43009.73 47985.84 2019-08-15 14:16:18.000 227 21276.72 321.46 43009.75 47985.84 2019-08-15 14:16:19.000 227 21276.71 321.45 43009.78 47985.85 2019-08-15 14:16:20.000 227 21276.71 321.48 43009.80 47985.88 2019-08-15 14:16:21.000 227 21276.76 321.45 43009.81 47985.89 2019-08-15 14:16:22.000 227 21276.79 321.46 43009.81 47985.90 2019-08-15 14:16:23.000 227 21276.79 321.47 43009.85 47985.94 2019-08-15 14:16:24.000 227 21276.84 321.46 43009.87 47985.95 2019-08-15 14:16:25.000 227 21276.87 321.43 43009.89 47985.98 2019-08-15 14:16:26.000 227 21276.92 321.40 43009.88 47985.99 2019-08-15 14:16:27.000 227 21276.94 321.41 43009.90 47986.02 2019-08-15 14:16:28.000 227 21276.95 321.42 43009.92 47986.05 2019-08-15 14:16:29.000 227 21277.00 321.40 43009.92 47986.09 2019-08-15 14:16:30.000 227 21277.03 321.35 43009.93 47986.13 2019-08-15 14:16:31.000 227 21277.08 321.34 43009.96 47986.18 2019-08-15 14:16:32.000 227 21277.11 321.32 43009.98 47986.20 2019-08-15 14:16:33.000 227 21277.11 321.34 43009.96 47986.22 2019-08-15 14:16:34.000 227 21277.16 321.35 43009.98 47986.22 2019-08-15 14:16:35.000 227 21277.18 321.35 43009.98 47986.21 2019-08-15 14:16:36.000 227 21277.20 321.35 43009.97 47986.25 2019-08-15 14:16:37.000 227 21277.20 321.36 43010.00 47986.26 2019-08-15 14:16:38.000 227 21277.23 321.36 43009.98 47986.26 2019-08-15 14:16:39.000 227 21277.25 321.36 43009.97 47986.28 2019-08-15 14:16:40.000 227 21277.27 321.36 43010.01 47986.30 2019-08-15 14:16:41.000 227 21277.33 321.40 43009.99 47986.31 2019-08-15 14:16:42.000 227 21277.34 321.42 43009.91 47986.31 2019-08-15 14:16:43.000 227 21277.37 321.40 43009.94 47986.33 2019-08-15 14:16:44.000 227 21277.36 321.38 43009.95 47986.32 2019-08-15 14:16:45.000 227 21277.34 321.38 43009.96 47986.32 2019-08-15 14:16:46.000 227 21277.31 321.40 43009.94 47986.32 2019-08-15 14:16:47.000 227 21277.27 321.38 43009.94 47986.28 2019-08-15 14:16:48.000 227 21277.26 321.41 43009.95 47986.25 2019-08-15 14:16:49.000 227 21277.25 321.40 43009.95 47986.25 2019-08-15 14:16:50.000 227 21277.22 321.38 43009.93 47986.21 2019-08-15 14:16:51.000 227 21277.22 321.37 43009.91 47986.24 2019-08-15 14:16:52.000 227 21277.25 321.34 43009.92 47986.23 2019-08-15 14:16:53.000 227 21277.25 321.34 43009.91 47986.23 2019-08-15 14:16:54.000 227 21277.23 321.36 43009.93 47986.24 2019-08-15 14:16:55.000 227 21277.26 321.39 43009.92 47986.23 2019-08-15 14:16:56.000 227 21277.25 321.41 43009.91 47986.20 2019-08-15 14:16:57.000 227 21277.25 321.44 43009.89 47986.21 2019-08-15 14:16:58.000 227 21277.25 321.39 43009.92 47986.19 2019-08-15 14:16:59.000 227 21277.29 321.38 43009.90 47986.18 2019-08-15 14:17:00.000 227 21277.31 321.40 43009.88 47986.20 2019-08-15 14:17:01.000 227 21277.33 321.39 43009.88 47986.22 2019-08-15 14:17:02.000 227 21277.35 321.38 43009.85 47986.24 2019-08-15 14:17:03.000 227 21277.34 321.37 43009.89 47986.22 2019-08-15 14:17:04.000 227 21277.35 321.34 43009.90 47986.25 2019-08-15 14:17:05.000 227 21277.34 321.29 43009.91 47986.29 2019-08-15 14:17:06.000 227 21277.36 321.27 43009.95 47986.29 2019-08-15 14:17:07.000 227 21277.35 321.27 43009.99 47986.31 2019-08-15 14:17:08.000 227 21277.34 321.26 43010.01 47986.35 2019-08-15 14:17:09.000 227 21277.34 321.21 43010.05 47986.35 2019-08-15 14:17:10.000 227 21277.38 321.23 43010.06 47986.39 2019-08-15 14:17:11.000 227 21277.40 321.25 43010.08 47986.38 2019-08-15 14:17:12.000 227 21277.40 321.22 43010.08 47986.42 2019-08-15 14:17:13.000 227 21277.36 321.24 43010.06 47986.41 2019-08-15 14:17:14.000 227 21277.40 321.23 43010.08 47986.44 2019-08-15 14:17:15.000 227 21277.45 321.23 43010.07 47986.42 2019-08-15 14:17:16.000 227 21277.54 321.22 43010.06 47986.44 2019-08-15 14:17:17.000 227 21277.58 321.25 43010.06 47986.45 2019-08-15 14:17:18.000 227 21277.57 321.24 43010.04 47986.47 2019-08-15 14:17:19.000 227 21277.60 321.21 43009.99 47986.49 2019-08-15 14:17:20.000 227 21277.61 321.21 43010.02 47986.48 2019-08-15 14:17:21.000 227 21277.66 321.22 43010.02 47986.51 2019-08-15 14:17:22.000 227 21277.73 321.18 43010.04 47986.51 2019-08-15 14:17:23.000 227 21277.69 321.17 43010.04 47986.56 2019-08-15 14:17:24.000 227 21277.69 321.15 43010.06 47986.56 2019-08-15 14:17:25.000 227 21277.66 321.16 43010.09 47986.56 2019-08-15 14:17:26.000 227 21277.61 321.19 43010.08 47986.52 2019-08-15 14:17:27.000 227 21277.55 321.26 43010.09 47986.47 2019-08-15 14:17:28.000 227 21277.54 321.26 43010.07 47986.47 2019-08-15 14:17:29.000 227 21277.56 321.24 43010.07 47986.46 2019-08-15 14:17:30.000 227 21277.53 321.22 43010.07 47986.46 2019-08-15 14:17:31.000 227 21277.51 321.20 43010.07 47986.48 2019-08-15 14:17:32.000 227 21277.51 321.20 43010.06 47986.47 2019-08-15 14:17:33.000 227 21277.53 321.22 43010.03 47986.44 2019-08-15 14:17:34.000 227 21277.54 321.26 43010.07 47986.46 2019-08-15 14:17:35.000 227 21277.53 321.30 43010.03 47986.43 2019-08-15 14:17:36.000 227 21277.51 321.31 43009.98 47986.46 2019-08-15 14:17:37.000 227 21277.50 321.34 43009.95 47986.42 2019-08-15 14:17:38.000 227 21277.52 321.36 43009.95 47986.39 2019-08-15 14:17:39.000 227 21277.49 321.40 43009.92 47986.37 2019-08-15 14:17:40.000 227 21277.46 321.43 43009.91 47986.34 2019-08-15 14:17:41.000 227 21277.46 321.44 43009.86 47986.31 2019-08-15 14:17:42.000 227 21277.45 321.44 43009.88 47986.29 2019-08-15 14:17:43.000 227 21277.46 321.43 43009.85 47986.29 2019-08-15 14:17:44.000 227 21277.42 321.41 43009.87 47986.26 2019-08-15 14:17:45.000 227 21277.40 321.41 43009.86 47986.25 2019-08-15 14:17:46.000 227 21277.40 321.42 43009.88 47986.25 2019-08-15 14:17:47.000 227 21277.39 321.41 43009.88 47986.25 2019-08-15 14:17:48.000 227 21277.39 321.42 43009.87 47986.22 2019-08-15 14:17:49.000 227 21277.40 321.42 43009.90 47986.26 2019-08-15 14:17:50.000 227 21277.42 321.41 43009.88 47986.26 2019-08-15 14:17:51.000 227 21277.53 321.45 43009.87 47986.28 2019-08-15 14:17:52.000 227 21277.66 321.43 43009.87 47986.34 2019-08-15 14:17:53.000 227 21277.71 321.41 43009.90 47986.37 2019-08-15 14:17:54.000 227 21277.73 321.41 43009.89 47986.40 2019-08-15 14:17:55.000 227 21277.79 321.41 43009.92 47986.40 2019-08-15 14:17:56.000 227 21277.79 321.43 43009.91 47986.44 2019-08-15 14:17:57.000 227 21277.79 321.47 43009.89 47986.48 2019-08-15 14:17:58.000 227 21277.77 321.54 43009.85 47986.45 2019-08-15 14:17:59.000 227 21277.77 321.60 43009.81 47986.40 2019-08-15 14:18:00.000 227 21277.77 321.66 43009.75 47986.32 2019-08-15 14:18:01.000 227 21277.74 321.69 43009.73 47986.28 2019-08-15 14:18:02.000 227 21277.74 321.69 43009.70 47986.23 2019-08-15 14:18:03.000 227 21277.74 321.66 43009.67 47986.20 2019-08-15 14:18:04.000 227 21277.81 321.64 43009.66 47986.20 2019-08-15 14:18:05.000 227 21277.85 321.63 43009.65 47986.25 2019-08-15 14:18:06.000 227 21277.88 321.63 43009.64 47986.23 2019-08-15 14:18:07.000 227 21277.91 321.65 43009.64 47986.24 2019-08-15 14:18:08.000 227 21277.92 321.67 43009.67 47986.25 2019-08-15 14:18:09.000 227 21277.95 321.68 43009.65 47986.28 2019-08-15 14:18:10.000 227 21277.97 321.68 43009.66 47986.26 2019-08-15 14:18:11.000 227 21278.02 321.64 43009.65 47986.31 2019-08-15 14:18:12.000 227 21278.08 321.63 43009.66 47986.32 2019-08-15 14:18:13.000 227 21278.05 321.74 43009.66 47986.38 2019-08-15 14:18:14.000 227 21278.09 321.75 43009.62 47986.33 2019-08-15 14:18:15.000 227 21278.13 321.67 43009.63 47986.34 2019-08-15 14:18:16.000 227 21278.13 321.63 43009.66 47986.33 2019-08-15 14:18:17.000 227 21278.10 321.71 43009.64 47986.36 2019-08-15 14:18:18.000 227 21278.08 321.77 43009.62 47986.37 2019-08-15 14:18:19.000 227 21278.09 321.79 43009.59 47986.34 2019-08-15 14:18:20.000 227 21278.06 321.84 43009.52 47986.28 2019-08-15 14:18:21.000 227 21278.03 321.89 43009.48 47986.23 2019-08-15 14:18:22.000 227 21278.01 321.95 43009.44 47986.19 2019-08-15 14:18:23.000 227 21277.96 321.96 43009.40 47986.13 2019-08-15 14:18:24.000 227 21277.94 321.98 43009.38 47986.09 2019-08-15 14:18:25.000 227 21277.89 322.01 43009.36 47986.02 2019-08-15 14:18:26.000 227 21277.85 322.03 43009.34 47986.00 2019-08-15 14:18:27.000 227 21277.84 322.00 43009.31 47985.97 2019-08-15 14:18:28.000 227 21277.80 321.98 43009.29 47985.95 2019-08-15 14:18:29.000 227 21277.79 321.90 43009.32 47985.94 2019-08-15 14:18:30.000 227 21277.77 321.81 43009.39 47985.96 2019-08-15 14:18:31.000 227 21277.75 321.85 43009.44 47985.96 2019-08-15 14:18:32.000 227 21277.73 321.94 43009.47 47985.99 2019-08-15 14:18:33.000 227 21277.70 322.01 43009.39 47985.97 2019-08-15 14:18:34.000 227 21277.68 322.09 43009.36 47985.93 2019-08-15 14:18:35.000 227 21277.66 322.12 43009.28 47985.86 2019-08-15 14:18:36.000 227 21277.64 322.13 43009.23 47985.82 2019-08-15 14:18:37.000 227 21277.61 322.13 43009.24 47985.79 2019-08-15 14:18:38.000 227 21277.59 322.15 43009.23 47985.76 2019-08-15 14:18:39.000 227 21277.57 322.19 43009.19 47985.75 2019-08-15 14:18:40.000 227 21277.58 322.18 43009.15 47985.70 2019-08-15 14:18:41.000 227 21277.59 322.10 43009.14 47985.68 2019-08-15 14:18:42.000 227 21277.61 321.98 43009.19 47985.68 2019-08-15 14:18:43.000 227 21277.63 321.91 43009.28 47985.75 2019-08-15 14:18:44.000 227 21277.62 321.85 43009.37 47985.85 2019-08-15 14:18:45.000 227 21277.63 321.78 43009.41 47985.86 2019-08-15 14:18:46.000 227 21277.67 321.77 43009.43 47985.94 2019-08-15 14:18:47.000 227 21277.70 321.90 43009.44 47985.97 2019-08-15 14:18:48.000 227 21277.72 322.01 43009.36 47985.98 2019-08-15 14:18:49.000 227 21277.77 322.00 43009.36 47985.96 2019-08-15 14:18:50.000 227 21277.83 321.96 43009.36 47985.93 2019-08-15 14:18:51.000 227 21277.90 321.93 43009.36 47985.95 2019-08-15 14:18:52.000 227 21277.94 321.88 43009.40 47985.97 2019-08-15 14:18:53.000 227 21277.99 321.81 43009.40 47986.02 2019-08-15 14:18:54.000 227 21278.04 321.69 43009.43 47986.05 2019-08-15 14:18:55.000 227 21278.07 321.60 43009.48 47986.13 2019-08-15 14:18:56.000 227 21278.10 321.56 43009.57 47986.15 2019-08-15 14:18:57.000 227 21278.14 321.57 43009.63 47986.29 2019-08-15 14:18:58.000 227 21278.19 321.56 43009.69 47986.30 2019-08-15 14:18:59.000 227 21278.23 321.54 43009.69 47986.36 2019-08-15 14:19:00.000 227 21278.23 321.56 43009.71 47986.38 2019-08-15 14:19:01.000 227 21278.23 321.58 43009.70 47986.40 2019-08-15 14:19:02.000 227 21278.27 321.59 43009.73 47986.46 2019-08-15 14:19:03.000 227 21278.31 321.59 43009.74 47986.43 2019-08-15 14:19:04.000 227 21278.34 321.69 43009.73 47986.46 2019-08-15 14:19:05.000 227 21278.32 321.85 43009.67 47986.43 2019-08-15 14:19:06.000 227 21278.31 321.94 43009.60 47986.40 2019-08-15 14:19:07.000 227 21278.34 321.96 43009.52 47986.35 2019-08-15 14:19:08.000 227 21278.31 321.92 43009.46 47986.27 2019-08-15 14:19:09.000 227 21278.30 321.77 43009.44 47986.28 2019-08-15 14:19:10.000 227 21278.34 321.69 43009.52 47986.32 2019-08-15 14:19:11.000 227 21278.33 321.64 43009.59 47986.36 2019-08-15 14:19:12.000 227 21278.31 321.63 43009.66 47986.41 2019-08-15 14:19:13.000 227 21278.32 321.63 43009.69 47986.46 2019-08-15 14:19:14.000 227 21278.30 321.72 43009.68 47986.46 2019-08-15 14:19:15.000 227 21278.30 321.80 43009.68 47986.48 2019-08-15 14:19:16.000 227 21278.27 321.77 43009.60 47986.45 2019-08-15 14:19:17.000 227 21278.25 321.76 43009.61 47986.44 2019-08-15 14:19:18.000 227 21278.23 321.78 43009.67 47986.43 2019-08-15 14:19:19.000 227 21278.25 321.80 43009.67 47986.44 2019-08-15 14:19:20.000 227 21278.22 321.79 43009.68 47986.45 2019-08-15 14:19:21.000 227 21278.19 321.81 43009.75 47986.45 2019-08-15 14:19:22.000 227 21278.16 321.84 43009.74 47986.46 2019-08-15 14:19:23.000 227 21278.15 321.89 43009.75 47986.48 2019-08-15 14:19:24.000 227 21278.14 321.97 43009.73 47986.46 2019-08-15 14:19:25.000 227 21278.15 321.97 43009.71 47986.39 2019-08-15 14:19:26.000 227 21278.16 321.98 43009.70 47986.44 2019-08-15 14:19:27.000 227 21278.15 322.01 43009.65 47986.41 2019-08-15 14:19:28.000 227 21278.14 322.02 43009.63 47986.39 2019-08-15 14:19:29.000 227 21278.14 322.04 43009.65 47986.41 2019-08-15 14:19:30.000 227 21278.15 322.09 43009.66 47986.40 2019-08-15 14:19:31.000 227 21278.13 322.13 43009.63 47986.36 2019-08-15 14:19:32.000 227 21278.11 322.11 43009.62 47986.35 2019-08-15 14:19:33.000 227 21278.10 322.09 43009.63 47986.33 2019-08-15 14:19:34.000 227 21278.10 322.07 43009.66 47986.34 2019-08-15 14:19:35.000 227 21278.09 322.03 43009.68 47986.36 2019-08-15 14:19:36.000 227 21278.08 322.03 43009.70 47986.35 2019-08-15 14:19:37.000 227 21278.09 322.04 43009.71 47986.37 2019-08-15 14:19:38.000 227 21278.07 322.03 43009.72 47986.41 2019-08-15 14:19:39.000 227 21278.12 322.00 43009.73 47986.41 2019-08-15 14:19:40.000 227 21278.16 321.98 43009.71 47986.42 2019-08-15 14:19:41.000 227 21278.16 321.97 43009.74 47986.47 2019-08-15 14:19:42.000 227 21278.14 321.94 43009.78 47986.47 2019-08-15 14:19:43.000 227 21278.17 321.92 43009.80 47986.50 2019-08-15 14:19:44.000 227 21278.15 321.89 43009.78 47986.51 2019-08-15 14:19:45.000 227 21278.18 321.89 43009.79 47986.50 2019-08-15 14:19:46.000 227 21278.18 321.87 43009.81 47986.54 2019-08-15 14:19:47.000 227 21278.17 321.88 43009.82 47986.54 2019-08-15 14:19:48.000 227 21278.18 321.89 43009.81 47986.52 2019-08-15 14:19:49.000 227 21278.21 321.91 43009.86 47986.53 2019-08-15 14:19:50.000 227 21278.19 321.91 43009.85 47986.53 2019-08-15 14:19:51.000 227 21278.17 321.90 43009.85 47986.57 2019-08-15 14:19:52.000 227 21278.18 321.89 43009.83 47986.51 2019-08-15 14:19:53.000 227 21278.19 321.88 43009.82 47986.54 2019-08-15 14:19:54.000 227 21278.20 321.85 43009.83 47986.56 2019-08-15 14:19:55.000 227 21278.21 321.85 43009.83 47986.55 2019-08-15 14:19:56.000 227 21278.23 321.82 43009.85 47986.59 2019-08-15 14:19:57.000 227 21278.23 321.82 43009.91 47986.58 2019-08-15 14:19:58.000 227 21278.23 321.83 43009.92 47986.61 2019-08-15 14:19:59.000 227 21278.23 321.82 43009.88 47986.58 2019-08-15 14:20:00.000 227 21278.21 321.81 43009.90 47986.61 2019-08-15 14:20:01.000 227 21278.22 321.78 43009.94 47986.62 2019-08-15 14:20:02.000 227 21278.22 321.78 43009.91 47986.62 2019-08-15 14:20:03.000 227 21278.23 321.79 43009.90 47986.64 2019-08-15 14:20:04.000 227 21278.22 321.79 43009.93 47986.65 2019-08-15 14:20:05.000 227 21278.21 321.80 43009.94 47986.65 2019-08-15 14:20:06.000 227 21278.22 321.82 43009.95 47986.62 2019-08-15 14:20:07.000 227 21278.21 321.82 43009.94 47986.62 2019-08-15 14:20:08.000 227 21278.20 321.85 43009.91 47986.64 2019-08-15 14:20:09.000 227 21278.20 321.83 43009.94 47986.65 2019-08-15 14:20:10.000 227 21278.23 321.82 43009.95 47986.64 2019-08-15 14:20:11.000 227 21278.24 321.84 43009.94 47986.69 2019-08-15 14:20:12.000 227 21278.24 321.87 43009.95 47986.66 2019-08-15 14:20:13.000 227 21278.21 321.85 43009.96 47986.66 2019-08-15 14:20:14.000 227 21278.24 321.85 43009.93 47986.64 2019-08-15 14:20:15.000 227 21278.25 321.86 43009.95 47986.69 2019-08-15 14:20:16.000 227 21278.28 321.87 43009.91 47986.67 2019-08-15 14:20:17.000 227 21278.29 321.85 43009.93 47986.68 2019-08-15 14:20:18.000 227 21278.29 321.86 43009.93 47986.70 2019-08-15 14:20:19.000 227 21278.30 321.86 43009.96 47986.71 2019-08-15 14:20:20.000 227 21278.29 321.85 43009.96 47986.73 2019-08-15 14:20:21.000 227 21278.29 321.85 43009.96 47986.70 2019-08-15 14:20:22.000 227 21278.31 321.86 43009.98 47986.71 2019-08-15 14:20:23.000 227 21278.33 321.86 43009.98 47986.73 2019-08-15 14:20:24.000 227 21278.32 321.84 43009.97 47986.72 2019-08-15 14:20:25.000 227 21278.33 321.81 43009.99 47986.75 2019-08-15 14:20:26.000 227 21278.34 321.78 43009.99 47986.74 2019-08-15 14:20:27.000 227 21278.35 321.77 43010.01 47986.74 2019-08-15 14:20:28.000 227 21278.34 321.77 43010.01 47986.76 2019-08-15 14:20:29.000 227 21278.32 321.76 43010.02 47986.78 2019-08-15 14:20:30.000 227 21278.30 321.74 43010.00 47986.76 2019-08-15 14:20:31.000 227 21278.29 321.73 43010.04 47986.80 2019-08-15 14:20:32.000 227 21278.25 321.73 43010.04 47986.77 2019-08-15 14:20:33.000 227 21278.24 321.73 43010.05 47986.78 2019-08-15 14:20:34.000 227 21278.24 321.75 43010.05 47986.75 2019-08-15 14:20:35.000 227 21278.22 321.76 43010.03 47986.77 2019-08-15 14:20:36.000 227 21278.20 321.73 43010.03 47986.74 2019-08-15 14:20:37.000 227 21278.24 321.69 43010.00 47986.77 2019-08-15 14:20:38.000 227 21278.23 321.64 43010.08 47986.75 2019-08-15 14:20:39.000 227 21278.22 321.61 43010.12 47986.78 2019-08-15 14:20:40.000 227 21278.18 321.58 43010.13 47986.80 2019-08-15 14:20:41.000 227 21278.17 321.57 43010.17 47986.82 2019-08-15 14:20:42.000 227 21278.18 321.55 43010.20 47986.84 2019-08-15 14:20:43.000 227 21278.18 321.52 43010.20 47986.85 2019-08-15 14:20:44.000 227 21278.18 321.50 43010.21 47986.86 2019-08-15 14:20:45.000 227 21278.19 321.45 43010.23 47986.88 2019-08-15 14:20:46.000 227 21278.16 321.43 43010.23 47986.87 2019-08-15 14:20:47.000 227 21278.15 321.42 43010.23 47986.91 2019-08-15 14:20:48.000 227 21278.15 321.39 43010.28 47986.90 2019-08-15 14:20:49.000 227 21278.13 321.39 43010.31 47986.92 2019-08-15 14:20:50.000 227 21278.15 321.38 43010.34 47986.93 2019-08-15 14:20:51.000 227 21278.13 321.35 43010.32 47986.93 2019-08-15 14:20:52.000 227 21278.14 321.34 43010.30 47986.95 2019-08-15 14:20:53.000 227 21278.12 321.33 43010.33 47986.95 2019-08-15 14:20:54.000 227 21278.13 321.32 43010.33 47986.98 2019-08-15 14:20:55.000 227 21278.11 321.32 43010.33 47986.96 2019-08-15 14:20:56.000 227 21278.09 321.34 43010.33 47986.95 2019-08-15 14:20:57.000 227 21278.10 321.33 43010.35 47986.96 2019-08-15 14:20:58.000 227 21278.09 321.35 43010.35 47986.97 2019-08-15 14:20:59.000 227 21278.06 321.37 43010.33 47986.95 2019-08-15 14:21:00.000 227 21278.07 321.38 43010.33 47986.94 2019-08-15 14:21:01.000 227 21278.08 321.41 43010.30 47986.94 2019-08-15 14:21:02.000 227 21278.06 321.43 43010.30 47986.91 2019-08-15 14:21:03.000 227 21278.02 321.47 43010.27 47986.90 2019-08-15 14:21:04.000 227 21278.05 321.53 43010.27 47986.88 2019-08-15 14:21:05.000 227 21278.03 321.61 43010.23 47986.88 2019-08-15 14:21:06.000 227 21278.00 321.69 43010.19 47986.82 2019-08-15 14:21:07.000 227 21277.97 321.76 43010.14 47986.76 2019-08-15 14:21:08.000 227 21277.97 321.78 43010.11 47986.72 2019-08-15 14:21:09.000 227 21277.93 321.80 43010.08 47986.70 2019-08-15 14:21:10.000 227 21277.92 321.81 43010.01 47986.64 2019-08-15 14:21:11.000 227 21277.92 321.82 43010.02 47986.61 2019-08-15 14:21:12.000 227 21277.93 321.84 43010.02 47986.63 2019-08-15 14:21:13.000 227 21277.89 321.84 43010.02 47986.56 2019-08-15 14:21:14.000 227 21277.89 321.86 43010.01 47986.58 2019-08-15 14:21:15.000 227 21277.88 321.90 43010.01 47986.57 2019-08-15 14:21:16.000 227 21277.90 321.92 43010.00 47986.54 2019-08-15 14:21:17.000 227 21277.85 321.93 43010.00 47986.54 2019-08-15 14:21:18.000 227 21277.83 321.97 43009.99 47986.55 2019-08-15 14:21:19.000 227 21277.86 321.98 43009.99 47986.53 2019-08-15 14:21:20.000 227 21277.83 321.96 43009.98 47986.52 2019-08-15 14:21:21.000 227 21277.82 321.91 43010.02 47986.50 2019-08-15 14:21:22.000 227 21277.82 321.86 43010.04 47986.54 2019-08-15 14:21:23.000 227 21277.83 321.85 43010.07 47986.55 2019-08-15 14:21:24.000 227 21277.78 321.89 43010.06 47986.54 2019-08-15 14:21:25.000 227 21277.73 321.96 43010.07 47986.55 2019-08-15 14:21:26.000 227 21277.69 321.97 43010.02 47986.54 2019-08-15 14:21:27.000 227 21277.68 322.00 43010.01 47986.51 2019-08-15 14:21:28.000 227 21277.69 321.98 43010.00 47986.45 2019-08-15 14:21:29.000 227 21277.68 322.00 43009.96 47986.47 2019-08-15 14:21:30.000 227 21277.66 321.99 43009.94 47986.45 2019-08-15 14:21:31.000 227 21277.67 322.00 43009.96 47986.44 2019-08-15 14:21:32.000 227 21277.65 322.00 43009.95 47986.44 2019-08-15 14:21:33.000 227 21277.61 321.97 43009.92 47986.39 2019-08-15 14:21:34.000 227 21277.60 321.96 43009.91 47986.40 2019-08-15 14:21:35.000 227 21277.62 321.95 43009.95 47986.38 2019-08-15 14:21:36.000 227 21277.62 321.94 43009.93 47986.38 2019-08-15 14:21:37.000 227 21277.59 321.95 43009.91 47986.39 2019-08-15 14:21:38.000 227 21277.57 321.97 43009.88 47986.36 2019-08-15 14:21:39.000 227 21277.58 321.97 43009.88 47986.34 2019-08-15 14:21:40.000 227 21277.57 321.96 43009.88 47986.34 2019-08-15 14:21:41.000 227 21277.56 322.00 43009.88 47986.33 2019-08-15 14:21:42.000 227 21277.57 322.03 43009.83 47986.28 2019-08-15 14:21:43.000 227 21277.53 322.15 43009.81 47986.28 2019-08-15 14:21:44.000 227 21277.53 322.33 43009.70 47986.25 2019-08-15 14:21:45.000 227 21277.55 322.48 43009.59 47986.19 2019-08-15 14:21:46.000 227 21277.57 322.52 43009.48 47986.03 2019-08-15 14:21:47.000 227 21277.57 322.52 43009.42 47985.95 2019-08-15 14:21:48.000 227 21277.56 322.53 43009.35 47985.89 2019-08-15 14:21:49.000 227 21277.55 322.53 43009.30 47985.87 2019-08-15 14:21:50.000 227 21277.58 322.55 43009.28 47985.82 2019-08-15 14:21:51.000 227 21277.60 322.52 43009.27 47985.80 2019-08-15 14:21:52.000 227 21277.62 322.42 43009.24 47985.76 2019-08-15 14:21:53.000 227 21277.62 322.31 43009.29 47985.77 2019-08-15 14:21:54.000 227 21277.60 322.28 43009.35 47985.84 2019-08-15 14:21:55.000 227 21277.59 322.26 43009.36 47985.88 2019-08-15 14:21:56.000 227 21277.56 322.26 43009.40 47985.88 2019-08-15 14:21:57.000 227 21277.57 322.24 43009.44 47985.88 2019-08-15 14:21:58.000 227 21277.55 322.22 43009.47 47985.93 2019-08-15 14:21:59.000 227 21277.56 322.32 43009.43 47985.94 2019-08-15 14:22:00.000 227 21277.56 322.49 43009.43 47985.94 2019-08-15 14:22:01.000 227 21277.58 322.55 43009.39 47985.90 2019-08-15 14:22:02.000 227 21277.60 322.59 43009.33 47985.85 2019-08-15 14:22:03.000 227 21277.63 322.54 43009.26 47985.81 2019-08-15 14:22:04.000 227 21277.62 322.39 43009.29 47985.81 2019-08-15 14:22:05.000 227 21277.61 322.22 43009.38 47985.81 2019-08-15 14:22:06.000 227 21277.61 322.12 43009.49 47985.90 2019-08-15 14:22:07.000 227 21277.60 322.16 43009.55 47986.00 2019-08-15 14:22:08.000 227 21277.57 322.37 43009.52 47986.05 2019-08-15 14:22:09.000 227 21277.56 322.50 43009.47 47986.01 2019-08-15 14:22:10.000 227 21277.57 322.58 43009.38 47985.93 2019-08-15 14:22:11.000 227 21277.59 322.60 43009.34 47985.86 2019-08-15 14:22:12.000 227 21277.57 322.57 43009.31 47985.82 2019-08-15 14:22:13.000 227 21277.58 322.52 43009.26 47985.76 2019-08-15 14:22:14.000 227 21277.58 322.54 43009.32 47985.79 2019-08-15 14:22:15.000 227 21277.52 322.56 43009.28 47985.80 2019-08-15 14:22:16.000 227 21277.50 322.59 43009.27 47985.76 2019-08-15 14:22:17.000 227 21277.51 322.56 43009.26 47985.76 2019-08-15 14:22:18.000 227 21277.51 322.56 43009.30 47985.74 2019-08-15 14:22:19.000 227 21277.47 322.61 43009.32 47985.76 2019-08-15 14:22:20.000 227 21277.48 322.63 43009.28 47985.72 2019-08-15 14:22:21.000 227 21277.45 322.62 43009.27 47985.74 2019-08-15 14:22:22.000 227 21277.43 322.61 43009.27 47985.73 2019-08-15 14:22:23.000 227 21277.41 322.68 43009.26 47985.72 2019-08-15 14:22:24.000 227 21277.40 322.74 43009.23 47985.69 2019-08-15 14:22:25.000 227 21277.40 322.76 43009.20 47985.69 2019-08-15 14:22:26.000 227 21277.40 322.78 43009.21 47985.65 2019-08-15 14:22:27.000 227 21277.42 322.81 43009.23 47985.65 2019-08-15 14:22:28.000 227 21277.40 322.78 43009.22 47985.65 2019-08-15 14:22:29.000 227 21277.42 322.78 43009.20 47985.62 2019-08-15 14:22:30.000 227 21277.40 322.78 43009.20 47985.67 2019-08-15 14:22:31.000 227 21277.39 322.76 43009.23 47985.64 2019-08-15 14:22:32.000 227 21277.40 322.67 43009.27 47985.65 2019-08-15 14:22:33.000 227 21277.42 322.57 43009.38 47985.71 2019-08-15 14:22:34.000 227 21277.43 322.49 43009.40 47985.77 2019-08-15 14:22:35.000 227 21277.46 322.47 43009.48 47985.83 2019-08-15 14:22:36.000 227 21277.48 322.49 43009.52 47985.89 2019-08-15 14:22:37.000 227 21277.46 322.48 43009.51 47985.95 2019-08-15 14:22:38.000 227 21277.49 322.39 43009.51 47985.94 2019-08-15 14:22:39.000 227 21277.54 322.33 43009.58 47986.01 2019-08-15 14:22:40.000 227 21277.51 322.33 43009.65 47986.03 2019-08-15 14:22:41.000 227 21277.52 322.31 43009.67 47986.08 2019-08-15 14:22:42.000 227 21277.52 322.30 43009.69 47986.13 2019-08-15 14:22:43.000 227 21277.50 322.27 43009.74 47986.15 2019-08-15 14:22:44.000 227 21277.52 322.25 43009.77 47986.18 2019-08-15 14:22:45.000 227 21277.52 322.23 43009.80 47986.19 2019-08-15 14:22:46.000 227 21277.49 322.24 43009.82 47986.24 2019-08-15 14:22:47.000 227 21277.48 322.23 43009.85 47986.23 2019-08-15 14:22:48.000 227 21277.50 322.22 43009.89 47986.26 2019-08-15 14:22:49.000 227 21277.52 322.17 43009.87 47986.26 2019-08-15 14:22:50.000 227 21277.48 322.16 43009.84 47986.29 2019-08-15 14:22:51.000 227 21277.43 322.15 43009.84 47986.30 2019-08-15 14:22:52.000 227 21277.43 322.15 43009.87 47986.28 2019-08-15 14:22:53.000 227 21277.44 322.18 43009.88 47986.26 2019-08-15 14:22:54.000 227 21277.40 322.18 43009.91 47986.29 2019-08-15 14:22:55.000 227 21277.37 322.16 43009.91 47986.28 2019-08-15 14:22:56.000 227 21277.39 322.14 43009.92 47986.28 2019-08-15 14:22:57.000 227 21277.35 322.12 43009.93 47986.24 2019-08-15 14:22:58.000 227 21277.34 322.10 43009.95 47986.26 2019-08-15 14:22:59.000 227 21277.36 322.08 43009.94 47986.30 2019-08-15 14:23:00.000 227 21277.37 322.08 43009.95 47986.30 2019-08-15 14:23:01.000 227 21277.39 322.06 43009.97 47986.31 2019-08-15 14:23:02.000 227 21277.39 322.03 43010.00 47986.36 2019-08-15 14:23:03.000 227 21277.41 322.03 43010.05 47986.37 2019-08-15 14:23:04.000 227 21277.44 322.03 43010.04 47986.39 2019-08-15 14:23:05.000 227 21277.44 322.01 43010.04 47986.40 2019-08-15 14:23:06.000 227 21277.44 321.98 43010.07 47986.40 2019-08-15 14:23:07.000 227 21277.45 321.97 43010.10 47986.42 2019-08-15 14:23:08.000 227 21277.44 321.98 43010.14 47986.47 2019-08-15 14:23:09.000 227 21277.47 322.01 43010.09 47986.46 2019-08-15 14:23:10.000 227 21277.45 322.02 43010.10 47986.44 2019-08-15 14:23:11.000 227 21277.43 322.06 43010.11 47986.45 2019-08-15 14:23:12.000 227 21277.44 322.06 43010.08 47986.44 2019-08-15 14:23:13.000 227 21277.44 322.08 43010.08 47986.45 2019-08-15 14:23:14.000 227 21277.41 322.12 43010.04 47986.42 2019-08-15 14:23:15.000 227 21277.40 322.17 43010.06 47986.43 2019-08-15 14:23:16.000 227 21277.40 322.17 43010.05 47986.40 2019-08-15 14:23:17.000 227 21277.37 322.19 43010.02 47986.40 2019-08-15 14:23:18.000 227 21277.37 322.21 43010.01 47986.39 2019-08-15 14:23:19.000 227 21277.36 322.22 43010.02 47986.38 2019-08-15 14:23:20.000 227 21277.35 322.21 43010.01 47986.37 2019-08-15 14:23:21.000 227 21277.34 322.19 43010.00 47986.34 2019-08-15 14:23:22.000 227 21277.33 322.19 43010.01 47986.36 2019-08-15 14:23:23.000 227 21277.32 322.20 43010.04 47986.35 2019-08-15 14:23:24.000 227 21277.34 322.19 43010.06 47986.39 2019-08-15 14:23:25.000 227 21277.35 322.20 43010.03 47986.39 2019-08-15 14:23:26.000 227 21277.32 322.21 43010.04 47986.38 2019-08-15 14:23:27.000 227 21277.34 322.24 43010.05 47986.40 2019-08-15 14:23:28.000 227 21277.32 322.27 43010.04 47986.37 2019-08-15 14:23:29.000 227 21277.30 322.25 43010.03 47986.37 2019-08-15 14:23:30.000 227 21277.25 322.25 43010.04 47986.35 2019-08-15 14:23:31.000 227 21277.24 322.27 43010.06 47986.38 2019-08-15 14:23:32.000 227 21277.26 322.29 43010.10 47986.37 2019-08-15 14:23:33.000 227 21277.27 322.28 43010.07 47986.38 2019-08-15 14:23:34.000 227 21277.28 322.29 43010.10 47986.37 2019-08-15 14:23:35.000 227 21277.26 322.29 43010.11 47986.38 2019-08-15 14:23:36.000 227 21277.23 322.29 43010.07 47986.38 2019-08-15 14:23:37.000 227 21277.22 322.25 43010.07 47986.37 2019-08-15 14:23:38.000 227 21277.24 322.21 43010.10 47986.41 2019-08-15 14:23:39.000 227 21277.23 322.21 43010.14 47986.40 2019-08-15 14:23:40.000 227 21277.21 322.19 43010.13 47986.43 2019-08-15 14:23:41.000 227 21277.22 322.17 43010.14 47986.39 2019-08-15 14:23:42.000 227 21277.21 322.16 43010.10 47986.42 2019-08-15 14:23:43.000 227 21277.21 322.15 43010.12 47986.39 2019-08-15 14:23:44.000 227 21277.23 322.13 43010.12 47986.40 2019-08-15 14:23:45.000 227 21277.22 322.11 43010.08 47986.40 2019-08-15 14:23:46.000 227 21277.25 322.05 43010.11 47986.39 2019-08-15 14:23:47.000 227 21277.32 322.02 43010.12 47986.43 2019-08-15 14:23:48.000 227 21277.35 322.00 43010.14 47986.45 2019-08-15 14:23:49.000 227 21277.36 322.02 43010.13 47986.50 2019-08-15 14:23:50.000 227 21277.37 322.01 43010.14 47986.48 2019-08-15 14:23:51.000 227 21277.43 322.00 43010.11 47986.51 2019-08-15 14:23:52.000 227 21277.44 321.95 43010.11 47986.47 2019-08-15 14:23:53.000 227 21277.48 321.94 43010.12 47986.55 2019-08-15 14:23:54.000 227 21277.50 321.89 43010.16 47986.55 2019-08-15 14:23:55.000 227 21277.50 321.86 43010.18 47986.57 2019-08-15 14:23:56.000 227 21277.55 321.85 43010.20 47986.57 2019-08-15 14:23:57.000 227 21277.54 321.84 43010.22 47986.63 2019-08-15 14:23:58.000 227 21277.58 321.81 43010.24 47986.65 2019-08-15 14:23:59.000 227 21277.61 321.81 43010.24 47986.68 2019-08-15 14:24:00.000 227 21277.63 321.78 43010.27 47986.68 2019-08-15 14:24:01.000 227 21277.64 321.79 43010.29 47986.68 2019-08-15 14:24:02.000 227 21277.63 321.81 43010.24 47986.70 2019-08-15 14:24:03.000 227 21277.65 321.83 43010.22 47986.69 2019-08-15 14:24:04.000 227 21277.65 321.81 43010.22 47986.68 2019-08-15 14:24:05.000 227 21277.64 321.83 43010.22 47986.67 2019-08-15 14:24:06.000 227 21277.62 321.85 43010.20 47986.68 2019-08-15 14:24:07.000 227 21277.63 321.86 43010.19 47986.65 2019-08-15 14:24:08.000 227 21277.62 321.86 43010.19 47986.65 2019-08-15 14:24:09.000 227 21277.62 321.88 43010.18 47986.65 2019-08-15 14:24:10.000 227 21277.60 321.90 43010.20 47986.63 2019-08-15 14:24:11.000 227 21277.62 321.87 43010.19 47986.61 2019-08-15 14:24:12.000 227 21277.59 321.87 43010.18 47986.62 2019-08-15 14:24:13.000 227 21277.57 321.87 43010.15 47986.61 2019-08-15 14:24:14.000 227 21277.58 321.87 43010.18 47986.60 2019-08-15 14:24:15.000 227 21277.56 321.88 43010.17 47986.58 2019-08-15 14:24:16.000 227 21277.59 321.85 43010.16 47986.57 2019-08-15 14:24:17.000 227 21277.61 321.84 43010.16 47986.58 2019-08-15 14:24:18.000 227 21277.63 321.83 43010.17 47986.60 2019-08-15 14:24:19.000 227 21277.68 321.79 43010.21 47986.62 2019-08-15 14:24:20.000 227 21277.69 321.75 43010.21 47986.65 2019-08-15 14:24:21.000 227 21277.74 321.75 43010.23 47986.67 2019-08-15 14:24:22.000 227 21277.76 321.74 43010.22 47986.68 2019-08-15 14:24:23.000 227 21277.75 321.74 43010.22 47986.73 2019-08-15 14:24:24.000 227 21277.80 321.73 43010.23 47986.71 2019-08-15 14:24:25.000 227 21277.81 321.75 43010.23 47986.75 2019-08-15 14:24:26.000 227 21277.84 321.75 43010.22 47986.74 2019-08-15 14:24:27.000 227 21277.82 321.77 43010.25 47986.76 2019-08-15 14:24:28.000 227 21277.83 321.80 43010.26 47986.75 2019-08-15 14:24:29.000 227 21277.83 321.79 43010.25 47986.73 2019-08-15 14:24:30.000 227 21277.82 321.77 43010.22 47986.74 2019-08-15 14:24:31.000 227 21277.86 321.75 43010.20 47986.74 2019-08-15 14:24:32.000 227 21277.91 321.71 43010.23 47986.79 2019-08-15 14:24:33.000 227 21277.90 321.72 43010.24 47986.81 2019-08-15 14:24:34.000 227 21277.90 321.73 43010.25 47986.79 2019-08-15 14:24:35.000 227 21277.91 321.71 43010.27 47986.85 2019-08-15 14:24:36.000 227 21277.87 321.70 43010.24 47986.79 2019-08-15 14:24:37.000 227 21277.90 321.69 43010.28 47986.83 2019-08-15 14:24:38.000 227 21277.93 321.65 43010.28 47986.81 2019-08-15 14:24:39.000 227 21277.90 321.63 43010.30 47986.84 2019-08-15 14:24:40.000 227 21277.92 321.60 43010.30 47986.85 2019-08-15 14:24:41.000 227 21277.93 321.61 43010.31 47986.84 2019-08-15 14:24:42.000 227 21277.94 321.61 43010.27 47986.84 2019-08-15 14:24:43.000 227 21277.93 321.60 43010.27 47986.87 2019-08-15 14:24:44.000 227 21277.94 321.58 43010.28 47986.86 2019-08-15 14:24:45.000 227 21277.94 321.61 43010.29 47986.86 2019-08-15 14:24:46.000 227 21277.96 321.58 43010.29 47986.86 2019-08-15 14:24:47.000 227 21277.98 321.59 43010.29 47986.87 2019-08-15 14:24:48.000 227 21277.97 321.62 43010.30 47986.87 2019-08-15 14:24:49.000 227 21277.96 321.66 43010.27 47986.85 2019-08-15 14:24:50.000 227 21277.94 321.66 43010.24 47986.84 2019-08-15 14:24:51.000 227 21277.93 321.65 43010.20 47986.84 2019-08-15 14:24:52.000 227 21277.93 321.66 43010.17 47986.78 2019-08-15 14:24:53.000 227 21277.96 321.68 43010.20 47986.78 2019-08-15 14:24:54.000 227 21277.98 321.69 43010.21 47986.77 2019-08-15 14:24:55.000 227 21278.01 321.66 43010.19 47986.78 2019-08-15 14:24:56.000 227 21278.03 321.66 43010.21 47986.79 2019-08-15 14:24:57.000 227 21278.03 321.65 43010.20 47986.79 2019-08-15 14:24:58.000 227 21278.01 321.70 43010.16 47986.79 2019-08-15 14:24:59.000 227 21278.04 321.73 43010.13 47986.79 2019-08-15 14:25:00.000 227 21278.03 321.77 43010.13 47986.78 2019-08-15 14:25:01.000 227 21278.06 321.81 43010.11 47986.76 2019-08-15 14:25:02.000 227 21278.07 321.80 43010.10 47986.73 2019-08-15 14:25:03.000 227 21278.09 321.74 43010.11 47986.76 2019-08-15 14:25:04.000 227 21278.11 321.70 43010.11 47986.76 2019-08-15 14:25:05.000 227 21278.15 321.71 43010.16 47986.79 2019-08-15 14:25:06.000 227 21278.14 321.73 43010.14 47986.81 2019-08-15 14:25:07.000 227 21278.15 321.76 43010.13 47986.82 2019-08-15 14:25:08.000 227 21278.16 321.77 43010.11 47986.80 2019-08-15 14:25:09.000 227 21278.16 321.78 43010.10 47986.85 2019-08-15 14:25:10.000 227 21278.16 321.78 43010.12 47986.79 2019-08-15 14:25:11.000 227 21278.13 321.81 43010.14 47986.80 2019-08-15 14:25:12.000 227 21278.15 321.81 43010.15 47986.81 2019-08-15 14:25:13.000 227 21278.18 321.80 43010.15 47986.81 2019-08-15 14:25:14.000 227 21278.17 321.83 43010.09 47986.80 2019-08-15 14:25:15.000 227 21278.20 321.91 43010.09 47986.83 2019-08-15 14:25:16.000 227 21278.18 321.95 43010.05 47986.78 2019-08-15 14:25:17.000 227 21278.17 321.99 43010.04 47986.75 2019-08-15 14:25:18.000 227 21278.17 321.99 43010.02 47986.77 2019-08-15 14:25:19.000 227 21278.23 322.01 43009.99 47986.69 2019-08-15 14:25:20.000 227 21278.29 322.00 43009.98 47986.71 2019-08-15 14:25:21.000 227 21278.30 322.01 43009.97 47986.71 2019-08-15 14:25:22.000 227 21278.32 322.05 43009.97 47986.69 2019-08-15 14:25:23.000 227 21278.33 322.07 43009.95 47986.69 2019-08-15 14:25:24.000 227 21278.32 322.06 43009.95 47986.74 2019-08-15 14:25:25.000 227 21278.34 322.06 43009.95 47986.73 2019-08-15 14:25:26.000 227 21278.33 322.07 43009.97 47986.73 2019-08-15 14:25:27.000 227 21278.33 322.08 43009.96 47986.72 2019-08-15 14:25:28.000 227 21278.33 322.08 43009.96 47986.74 2019-08-15 14:25:29.000 227 21278.32 322.11 43009.94 47986.71 2019-08-15 14:25:30.000 227 21278.30 322.17 43009.90 47986.75 2019-08-15 14:25:31.000 227 21278.32 322.17 43009.92 47986.69 2019-08-15 14:25:32.000 227 21278.36 322.15 43009.92 47986.68 2019-08-15 14:25:33.000 227 21278.38 322.15 43009.92 47986.70 2019-08-15 14:25:34.000 227 21278.43 322.12 43009.91 47986.74 2019-08-15 14:25:35.000 227 21278.49 322.11 43009.92 47986.74 2019-08-15 14:25:36.000 227 21278.49 322.09 43009.95 47986.76 2019-08-15 14:25:37.000 227 21278.50 322.09 43009.94 47986.81 2019-08-15 14:25:38.000 227 21278.51 322.09 43009.93 47986.78 2019-08-15 14:25:39.000 227 21278.52 322.06 43009.97 47986.80 2019-08-15 14:25:40.000 227 21278.54 322.05 43010.00 47986.82 2019-08-15 14:25:41.000 227 21278.56 322.02 43010.01 47986.86 2019-08-15 14:25:42.000 227 21278.52 321.99 43010.05 47986.85 2019-08-15 14:25:43.000 227 21278.57 321.95 43010.06 47986.91 2019-08-15 14:25:44.000 227 21278.57 321.95 43010.09 47986.93 2019-08-15 14:25:45.000 227 21278.62 321.93 43010.13 47986.96 2019-08-15 14:25:46.000 227 21278.63 321.90 43010.15 47986.98 2019-08-15 14:25:47.000 227 21278.60 321.88 43010.17 47987.04 2019-08-15 14:25:48.000 227 21278.65 321.84 43010.17 47987.05 2019-08-15 14:25:49.000 227 21278.65 321.85 43010.23 47987.09 2019-08-15 14:25:50.000 227 21278.68 321.82 43010.25 47987.10 2019-08-15 14:25:51.000 227 21278.71 321.84 43010.24 47987.14 2019-08-15 14:25:52.000 227 21278.72 321.81 43010.25 47987.17 2019-08-15 14:25:53.000 227 21278.72 321.81 43010.28 47987.21 2019-08-15 14:25:54.000 227 21278.73 321.81 43010.30 47987.19 2019-08-15 14:25:55.000 227 21278.75 321.81 43010.32 47987.24 2019-08-15 14:25:56.000 227 21278.73 321.82 43010.31 47987.22 2019-08-15 14:25:57.000 227 21278.77 321.80 43010.35 47987.25 2019-08-15 14:25:58.000 227 21278.78 321.78 43010.35 47987.25 2019-08-15 14:25:59.000 227 21278.77 321.79 43010.37 47987.29 2019-08-15 14:26:00.000 227 21278.74 321.81 43010.38 47987.28 2019-08-15 14:26:01.000 227 21278.72 321.86 43010.35 47987.28 2019-08-15 14:26:02.000 227 21278.70 321.89 43010.32 47987.24 2019-08-15 14:26:03.000 227 21278.74 321.90 43010.33 47987.26 2019-08-15 14:26:04.000 227 21278.75 321.91 43010.32 47987.26 2019-08-15 14:26:05.000 227 21278.79 321.88 43010.33 47987.25 2019-08-15 14:26:06.000 227 21278.81 321.91 43010.31 47987.25 2019-08-15 14:26:07.000 227 21278.78 321.93 43010.31 47987.28 2019-08-15 14:26:08.000 227 21278.77 321.90 43010.32 47987.27 2019-08-15 14:26:09.000 227 21278.76 321.89 43010.33 47987.29 2019-08-15 14:26:10.000 227 21278.78 321.90 43010.33 47987.32 2019-08-15 14:26:11.000 227 21278.83 321.90 43010.34 47987.28 2019-08-15 14:26:12.000 227 21278.80 321.90 43010.36 47987.33 2019-08-15 14:26:13.000 227 21278.82 321.90 43010.36 47987.34 2019-08-15 14:26:14.000 227 21278.84 321.90 43010.34 47987.32 2019-08-15 14:26:15.000 227 21278.82 321.93 43010.33 47987.36 2019-08-15 14:26:16.000 227 21278.82 321.93 43010.30 47987.31 2019-08-15 14:26:17.000 227 21278.85 321.89 43010.35 47987.35 2019-08-15 14:26:18.000 227 21278.82 321.84 43010.42 47987.32 2019-08-15 14:26:19.000 227 21278.81 321.84 43010.41 47987.36 2019-08-15 14:26:20.000 227 21278.84 321.82 43010.42 47987.36 2019-08-15 14:26:21.000 227 21278.82 321.83 43010.43 47987.38 2019-08-15 14:26:22.000 227 21278.79 321.89 43010.40 47987.40 2019-08-15 14:26:23.000 227 21278.78 321.94 43010.40 47987.35 2019-08-15 14:26:24.000 227 21278.75 321.95 43010.40 47987.34 2019-08-15 14:26:25.000 227 21278.72 321.95 43010.38 47987.31 2019-08-15 14:26:26.000 227 21278.72 321.94 43010.37 47987.34 2019-08-15 14:26:27.000 227 21278.74 321.89 43010.39 47987.27 2019-08-15 14:26:28.000 227 21278.72 321.84 43010.40 47987.31 2019-08-15 14:26:29.000 227 21278.71 321.83 43010.39 47987.29 2019-08-15 14:26:30.000 227 21278.73 321.79 43010.43 47987.32 2019-08-15 14:26:31.000 227 21278.72 321.80 43010.42 47987.31 2019-08-15 14:26:32.000 227 21278.73 321.78 43010.42 47987.29 2019-08-15 14:26:33.000 227 21278.76 321.79 43010.41 47987.29 2019-08-15 14:26:34.000 227 21278.77 321.77 43010.42 47987.34 2019-08-15 14:26:35.000 227 21278.76 321.74 43010.42 47987.33 2019-08-15 14:26:36.000 227 21278.76 321.72 43010.42 47987.31 2019-08-15 14:26:37.000 227 21278.76 321.69 43010.45 47987.35 2019-08-15 14:26:38.000 227 21278.76 321.66 43010.43 47987.35 2019-08-15 14:26:39.000 227 21278.77 321.68 43010.41 47987.35 2019-08-15 14:26:40.000 227 21278.81 321.62 43010.43 47987.37 2019-08-15 14:26:41.000 227 21278.80 321.59 43010.45 47987.38 2019-08-15 14:26:42.000 227 21278.81 321.54 43010.47 47987.40 2019-08-15 14:26:43.000 227 21278.81 321.55 43010.49 47987.41 2019-08-15 14:26:44.000 227 21278.75 321.60 43010.51 47987.41 2019-08-15 14:26:45.000 227 21278.73 321.70 43010.49 47987.43 2019-08-15 14:26:46.000 227 21278.68 321.81 43010.38 47987.36 2019-08-15 14:26:47.000 227 21278.61 321.88 43010.34 47987.32 2019-08-15 14:26:48.000 227 21278.54 321.95 43010.32 47987.21 2019-08-15 14:26:49.000 227 21278.44 322.03 43010.23 47987.12 2019-08-15 14:26:50.000 227 21278.42 322.06 43010.17 47987.02 2019-08-15 14:26:51.000 227 21278.38 322.08 43010.10 47986.92 2019-08-15 14:26:52.000 227 21278.37 322.08 43010.05 47986.89 2019-08-15 14:26:53.000 227 21278.35 322.09 43010.00 47986.79 2019-08-15 14:26:54.000 227 21278.31 322.05 43010.01 47986.81 2019-08-15 14:26:55.000 227 21278.29 322.02 43010.00 47986.78 2019-08-15 14:26:56.000 227 21278.30 321.98 43010.06 47986.76 2019-08-15 14:26:57.000 227 21278.27 321.97 43010.05 47986.77 2019-08-15 14:26:58.000 227 21278.27 321.99 43010.06 47986.77 2019-08-15 14:26:59.000 227 21278.27 322.01 43010.07 47986.78 2019-08-15 14:27:00.000 227 21278.24 322.02 43010.06 47986.76 2019-08-15 14:27:01.000 227 21278.24 322.01 43010.04 47986.78 2019-08-15 14:27:02.000 227 21278.23 322.03 43010.02 47986.76 2019-08-15 14:27:03.000 227 21278.23 322.04 43010.05 47986.74 2019-08-15 14:27:04.000 227 21278.23 322.05 43010.05 47986.78 2019-08-15 14:27:05.000 227 21278.21 322.09 43010.02 47986.72 2019-08-15 14:27:06.000 227 21278.18 322.07 43010.01 47986.73 2019-08-15 14:27:07.000 227 21278.20 322.05 43010.03 47986.74 2019-08-15 14:27:08.000 227 21278.20 322.04 43010.05 47986.73 2019-08-15 14:27:09.000 227 21278.23 322.07 43010.06 47986.74 2019-08-15 14:27:10.000 227 21278.22 322.21 43010.03 47986.75 2019-08-15 14:27:11.000 227 21278.16 322.44 43009.94 47986.73 2019-08-15 14:27:12.000 227 21278.12 322.57 43009.83 47986.62 2019-08-15 14:27:13.000 227 21278.13 322.60 43009.70 47986.49 2019-08-15 14:27:14.000 227 21278.19 322.58 43009.63 47986.42 2019-08-15 14:27:15.000 227 21278.30 322.54 43009.62 47986.40 2019-08-15 14:27:16.000 227 21278.35 322.51 43009.63 47986.42 2019-08-15 14:27:17.000 227 21278.33 322.46 43009.62 47986.42 2019-08-15 14:27:18.000 227 21278.29 322.49 43009.62 47986.44 2019-08-15 14:27:19.000 227 21278.31 322.50 43009.65 47986.42 2019-08-15 14:27:20.000 227 21278.30 322.52 43009.63 47986.44 2019-08-15 14:27:21.000 227 21278.28 322.51 43009.60 47986.40 2019-08-15 14:27:22.000 227 21278.31 322.51 43009.61 47986.40 2019-08-15 14:27:23.000 227 21278.32 322.52 43009.66 47986.42 2019-08-15 14:27:24.000 227 21278.30 322.50 43009.66 47986.45 2019-08-15 14:27:25.000 227 21278.33 322.45 43009.64 47986.42 2019-08-15 14:27:26.000 227 21278.32 322.43 43009.65 47986.45 2019-08-15 14:27:27.000 227 21278.34 322.43 43009.66 47986.45 2019-08-15 14:27:28.000 227 21278.36 322.38 43009.68 47986.48 2019-08-15 14:27:29.000 227 21278.35 322.37 43009.68 47986.49 2019-08-15 14:27:30.000 227 21278.41 322.31 43009.74 47986.52 2019-08-15 14:27:31.000 227 21278.43 322.30 43009.76 47986.56 2019-08-15 14:27:32.000 227 21278.45 322.27 43009.78 47986.57 2019-08-15 14:27:33.000 227 21278.45 322.24 43009.80 47986.64 2019-08-15 14:27:34.000 227 21278.44 322.20 43009.84 47986.64 2019-08-15 14:27:35.000 227 21278.44 322.14 43009.86 47986.70 2019-08-15 14:27:36.000 227 21278.44 322.10 43009.91 47986.74 2019-08-15 14:27:37.000 227 21278.48 322.09 43009.95 47986.77 2019-08-15 14:27:38.000 227 21278.50 322.06 43010.01 47986.81 2019-08-15 14:27:39.000 227 21278.50 322.04 43010.03 47986.88 2019-08-15 14:27:40.000 227 21278.50 321.98 43010.11 47986.90 2019-08-15 14:27:41.000 227 21278.54 321.97 43010.13 47986.95 2019-08-15 14:27:42.000 227 21278.53 322.01 43010.12 47986.94 2019-08-15 14:27:43.000 227 21278.54 322.02 43010.17 47986.98 2019-08-15 14:27:44.000 227 21278.53 322.03 43010.20 47987.03 2019-08-15 14:27:45.000 227 21278.55 322.03 43010.19 47987.02 2019-08-15 14:27:46.000 227 21278.59 322.04 43010.20 47987.06 2019-08-15 14:27:47.000 227 21278.58 322.05 43010.21 47987.04 2019-08-15 14:27:48.000 227 21278.59 322.06 43010.20 47987.07 2019-08-15 14:27:49.000 227 21278.65 322.07 43010.20 47987.08 2019-08-15 14:27:50.000 227 21278.67 322.04 43010.24 47987.09 2019-08-15 14:27:51.000 227 21278.70 322.06 43010.24 47987.11 2019-08-15 14:27:52.000 227 21278.68 322.05 43010.23 47987.13 2019-08-15 14:27:53.000 227 21278.67 322.03 43010.24 47987.13 2019-08-15 14:27:54.000 227 21278.68 321.99 43010.25 47987.13 2019-08-15 14:27:55.000 227 21278.64 321.98 43010.24 47987.14 2019-08-15 14:27:56.000 227 21278.65 322.01 43010.28 47987.17 2019-08-15 14:27:57.000 227 21278.66 322.00 43010.28 47987.16 2019-08-15 14:27:58.000 227 21278.63 321.98 43010.27 47987.15 2019-08-15 14:27:59.000 227 21278.61 321.95 43010.31 47987.20 2019-08-15 14:28:00.000 227 21278.57 321.95 43010.32 47987.17 2019-08-15 14:28:01.000 227 21278.58 321.95 43010.30 47987.19 2019-08-15 14:28:02.000 227 21278.56 321.91 43010.31 47987.19 2019-08-15 14:28:03.000 227 21278.56 321.82 43010.37 47987.16 2019-08-15 14:28:04.000 227 21278.53 321.79 43010.37 47987.17 2019-08-15 14:28:05.000 227 21278.47 321.80 43010.37 47987.20 2019-08-15 14:28:06.000 227 21278.46 321.82 43010.38 47987.20 2019-08-15 14:28:07.000 227 21278.47 321.78 43010.40 47987.20 2019-08-15 14:28:08.000 227 21278.47 321.75 43010.43 47987.18 2019-08-15 14:28:09.000 227 21278.44 321.78 43010.43 47987.18 2019-08-15 14:28:10.000 227 21278.47 321.73 43010.44 47987.22 2019-08-15 14:28:11.000 227 21278.47 321.73 43010.40 47987.17 2019-08-15 14:28:12.000 227 21278.49 321.73 43010.43 47987.21 2019-08-15 14:28:13.000 227 21278.48 321.75 43010.46 47987.21 2019-08-15 14:28:14.000 227 21278.46 321.75 43010.44 47987.22 2019-08-15 14:28:15.000 227 21278.46 321.73 43010.42 47987.23 2019-08-15 14:28:16.000 227 21278.48 321.74 43010.46 47987.24 2019-08-15 14:28:17.000 227 21278.44 321.73 43010.43 47987.25 2019-08-15 14:28:18.000 227 21278.45 321.75 43010.43 47987.25 2019-08-15 14:28:19.000 227 21278.47 321.76 43010.44 47987.25 2019-08-15 14:28:20.000 227 21278.47 321.79 43010.42 47987.23 2019-08-15 14:28:21.000 227 21278.45 321.87 43010.43 47987.22 2019-08-15 14:28:22.000 227 21278.47 321.87 43010.41 47987.21 2019-08-15 14:28:23.000 227 21278.47 321.85 43010.41 47987.19 2019-08-15 14:28:24.000 227 21278.50 321.84 43010.39 47987.17 2019-08-15 14:28:25.000 227 21278.47 321.84 43010.38 47987.17 2019-08-15 14:28:26.000 227 21278.46 321.83 43010.39 47987.16 2019-08-15 14:28:27.000 227 21278.49 321.82 43010.39 47987.18 2019-08-15 14:28:28.000 227 21278.49 321.82 43010.40 47987.15 2019-08-15 14:28:29.000 227 21278.50 321.81 43010.40 47987.16 2019-08-15 14:28:30.000 227 21278.48 321.80 43010.40 47987.19 2019-08-15 14:28:31.000 227 21278.48 321.81 43010.43 47987.19 2019-08-15 14:28:32.000 227 21278.50 321.83 43010.38 47987.21 2019-08-15 14:28:33.000 227 21278.49 321.81 43010.40 47987.17 2019-08-15 14:28:34.000 227 21278.47 321.82 43010.40 47987.20 2019-08-15 14:28:35.000 227 21278.49 321.85 43010.40 47987.19 2019-08-15 14:28:36.000 227 21278.50 321.86 43010.39 47987.18 2019-08-15 14:28:37.000 227 21278.47 321.87 43010.35 47987.15 2019-08-15 14:28:38.000 227 21278.49 321.86 43010.36 47987.14 2019-08-15 14:28:39.000 227 21278.50 321.87 43010.37 47987.17 2019-08-15 14:28:40.000 227 21278.53 321.86 43010.37 47987.17 2019-08-15 14:28:41.000 227 21278.52 321.86 43010.34 47987.16 2019-08-15 14:28:42.000 227 21278.53 321.84 43010.36 47987.17 2019-08-15 14:28:43.000 227 21278.50 321.87 43010.36 47987.19 2019-08-15 14:28:44.000 227 21278.52 321.83 43010.37 47987.14 2019-08-15 14:28:45.000 227 21278.54 321.82 43010.37 47987.15 2019-08-15 14:28:46.000 227 21278.57 321.82 43010.38 47987.17 2019-08-15 14:28:47.000 227 21278.58 321.83 43010.39 47987.20 2019-08-15 14:28:48.000 227 21278.57 321.81 43010.39 47987.22 2019-08-15 14:28:49.000 227 21278.58 321.80 43010.40 47987.23 2019-08-15 14:28:50.000 227 21278.56 321.81 43010.44 47987.24 2019-08-15 14:28:51.000 227 21278.57 321.80 43010.44 47987.26 2019-08-15 14:28:52.000 227 21278.61 321.81 43010.45 47987.28 2019-08-15 14:28:53.000 227 21278.58 321.83 43010.46 47987.27 2019-08-15 14:28:54.000 227 21278.58 321.85 43010.48 47987.27 2019-08-15 14:28:55.000 227 21278.58 321.85 43010.44 47987.26 2019-08-15 14:28:56.000 227 21278.59 321.84 43010.44 47987.28 2019-08-15 14:28:57.000 227 21278.58 321.86 43010.45 47987.32 2019-08-15 14:28:58.000 227 21278.60 321.85 43010.46 47987.29 2019-08-15 14:28:59.000 227 21278.61 321.83 43010.50 47987.30 2019-08-15 14:29:00.000 227 21278.59 321.87 43010.47 47987.29 2019-08-15 14:29:01.000 227 21278.57 321.92 43010.46 47987.32 2019-08-15 14:29:02.000 227 21278.58 321.91 43010.45 47987.30 2019-08-15 14:29:03.000 227 21278.59 321.93 43010.44 47987.28 2019-08-15 14:29:04.000 227 21278.63 321.91 43010.45 47987.27 2019-08-15 14:29:05.000 227 21278.62 321.89 43010.45 47987.27 2019-08-15 14:29:06.000 227 21278.60 321.87 43010.45 47987.28 2019-08-15 14:29:07.000 227 21278.59 321.88 43010.49 47987.28 2019-08-15 14:29:08.000 227 21278.57 321.87 43010.49 47987.30 2019-08-15 14:29:09.000 227 21278.57 321.83 43010.48 47987.31 2019-08-15 14:29:10.000 227 21278.60 321.85 43010.46 47987.30 2019-08-15 14:29:11.000 227 21278.62 321.85 43010.50 47987.32 2019-08-15 14:29:12.000 227 21278.57 321.85 43010.50 47987.32 2019-08-15 14:29:13.000 227 21278.54 321.83 43010.48 47987.30 2019-08-15 14:29:14.000 227 21278.52 321.81 43010.46 47987.33 2019-08-15 14:29:15.000 227 21278.51 321.82 43010.48 47987.31 2019-08-15 14:29:16.000 227 21278.50 321.84 43010.47 47987.27 2019-08-15 14:29:17.000 227 21278.53 321.84 43010.49 47987.31 2019-08-15 14:29:18.000 227 21278.50 321.83 43010.47 47987.28 2019-08-15 14:29:19.000 227 21278.45 321.84 43010.46 47987.28 2019-08-15 14:29:20.000 227 21278.45 321.85 43010.47 47987.29 2019-08-15 14:29:21.000 227 21278.47 321.89 43010.47 47987.29 2019-08-15 14:29:22.000 227 21278.46 321.88 43010.46 47987.29 2019-08-15 14:29:23.000 227 21278.44 321.88 43010.52 47987.26 2019-08-15 14:29:24.000 227 21278.48 321.91 43010.55 47987.29 2019-08-15 14:29:25.000 227 21278.49 321.91 43010.51 47987.28 2019-08-15 14:29:26.000 227 21278.48 321.92 43010.52 47987.29 2019-08-15 14:29:27.000 227 21278.49 321.92 43010.53 47987.31 2019-08-15 14:29:28.000 227 21278.50 321.91 43010.49 47987.30 2019-08-15 14:29:29.000 227 21278.48 321.91 43010.52 47987.31 2019-08-15 14:29:30.000 227 21278.45 321.90 43010.55 47987.29 2019-08-15 14:29:31.000 227 21278.47 321.91 43010.52 47987.30 2019-08-15 14:29:32.000 227 21278.46 321.90 43010.56 47987.33 2019-08-15 14:29:33.000 227 21278.45 321.93 43010.55 47987.32 2019-08-15 14:29:34.000 227 21278.43 321.94 43010.52 47987.33 2019-08-15 14:29:35.000 227 21278.43 321.96 43010.54 47987.30 2019-08-15 14:29:36.000 227 21278.44 321.98 43010.51 47987.29 2019-08-15 14:29:37.000 227 21278.45 321.97 43010.49 47987.28 2019-08-15 14:29:38.000 227 21278.48 321.97 43010.48 47987.26 2019-08-15 14:29:39.000 227 21278.49 321.96 43010.47 47987.28 2019-08-15 14:29:40.000 227 21278.48 321.95 43010.46 47987.26 2019-08-15 14:29:41.000 227 21278.46 321.97 43010.48 47987.23 2019-08-15 14:29:42.000 227 21278.47 321.97 43010.47 47987.27 2019-08-15 14:29:43.000 227 21278.45 321.98 43010.49 47987.20 2019-08-15 14:29:44.000 227 21278.43 321.96 43010.49 47987.22 2019-08-15 14:29:45.000 227 21278.43 321.91 43010.48 47987.22 2019-08-15 14:29:46.000 227 21278.44 321.91 43010.52 47987.24 2019-08-15 14:29:47.000 227 21278.45 321.91 43010.53 47987.21 2019-08-15 14:29:48.000 227 21278.44 321.92 43010.51 47987.25 2019-08-15 14:29:49.000 227 21278.41 321.97 43010.48 47987.23 2019-08-15 14:29:50.000 227 21278.44 321.98 43010.49 47987.24 2019-08-15 14:29:51.000 227 21278.41 321.96 43010.49 47987.27 2019-08-15 14:29:52.000 227 21278.41 321.95 43010.49 47987.25 2019-08-15 14:29:53.000 227 21278.41 321.98 43010.47 47987.26 2019-08-15 14:29:54.000 227 21278.39 322.02 43010.45 47987.23 2019-08-15 14:29:55.000 227 21278.37 322.05 43010.47 47987.25 2019-08-15 14:29:56.000 227 21278.37 322.07 43010.46 47987.21 2019-08-15 14:29:57.000 227 21278.36 322.07 43010.42 47987.17 2019-08-15 14:29:58.000 227 21278.36 322.10 43010.41 47987.15 2019-08-15 14:29:59.000 227 21278.35 322.13 43010.44 47987.14 2019-08-15 14:30:00.000 227 21278.35 322.16 43010.38 47987.13 2019-08-15 14:30:01.000 227 21278.32 322.19 43010.38 47987.10 2019-08-15 14:30:02.000 227 21278.32 322.20 43010.37 47987.07 2019-08-15 14:30:03.000 227 21278.31 322.27 43010.32 47987.06 2019-08-15 14:30:04.000 227 21278.27 322.36 43010.27 47987.04 2019-08-15 14:30:05.000 227 21278.25 322.48 43010.21 47986.98 2019-08-15 14:30:06.000 227 21278.25 322.57 43010.14 47986.91 2019-08-15 14:30:07.000 227 21278.20 322.65 43010.05 47986.84 2019-08-15 14:30:08.000 227 21278.19 322.68 43009.96 47986.74 2019-08-15 14:30:09.000 227 21278.24 322.66 43009.95 47986.72 2019-08-15 14:30:10.000 227 21278.23 322.63 43009.96 47986.65 2019-08-15 14:30:11.000 227 21278.21 322.64 43009.92 47986.62 2019-08-15 14:30:12.000 227 21278.18 322.61 43009.92 47986.63 2019-08-15 14:30:13.000 227 21278.19 322.59 43009.94 47986.64 2019-08-15 14:30:14.000 227 21278.17 322.61 43009.93 47986.64 2019-08-15 14:30:15.000 227 21278.14 322.60 43009.93 47986.64 2019-08-15 14:30:16.000 227 21278.12 322.57 43009.91 47986.65 2019-08-15 14:30:17.000 227 21278.10 322.54 43009.99 47986.65 2019-08-15 14:30:18.000 227 21278.11 322.48 43010.02 47986.65 2019-08-15 14:30:19.000 227 21278.12 322.45 43010.05 47986.70 2019-08-15 14:30:20.000 227 21278.16 322.37 43010.05 47986.69 2019-08-15 14:30:21.000 227 21278.17 322.27 43010.17 47986.77 2019-08-15 14:30:22.000 227 21278.18 322.23 43010.22 47986.85 2019-08-15 14:30:23.000 227 21278.18 322.18 43010.27 47986.87 2019-08-15 14:30:24.000 227 21278.16 322.15 43010.35 47986.96 2019-08-15 14:30:25.000 227 21278.16 322.14 43010.39 47987.00 2019-08-15 14:30:26.000 227 21278.18 322.14 43010.44 47987.04 2019-08-15 14:30:27.000 227 21278.16 322.14 43010.49 47987.04 2019-08-15 14:30:28.000 227 21278.15 322.13 43010.49 47987.10 2019-08-15 14:30:29.000 227 21278.15 322.17 43010.48 47987.11 2019-08-15 14:30:30.000 227 21278.14 322.16 43010.52 47987.10 2019-08-15 14:30:31.000 227 21278.16 322.16 43010.55 47987.13 2019-08-15 14:30:32.000 227 21278.18 322.17 43010.57 47987.13 2019-08-15 14:30:33.000 227 21278.15 322.22 43010.57 47987.12 2019-08-15 14:30:34.000 227 21278.16 322.24 43010.53 47987.09 2019-08-15 14:30:35.000 227 21278.15 322.25 43010.51 47987.13 2019-08-15 14:30:36.000 227 21278.09 322.31 43010.50 47987.10 2019-08-15 14:30:37.000 227 21278.13 322.33 43010.49 47987.09 2019-08-15 14:30:38.000 227 21278.09 322.37 43010.49 47987.07 2019-08-15 14:30:39.000 227 21278.05 322.37 43010.47 47987.07 2019-08-15 14:30:40.000 227 21278.03 322.36 43010.48 47987.06 2019-08-15 14:30:41.000 227 21278.01 322.40 43010.46 47987.03 2019-08-15 14:30:42.000 227 21278.02 322.41 43010.48 47987.03 2019-08-15 14:30:43.000 227 21278.03 322.42 43010.45 47987.01 2019-08-15 14:30:44.000 227 21278.03 322.42 43010.42 47987.02 2019-08-15 14:30:45.000 227 21278.04 322.44 43010.43 47987.01 2019-08-15 14:30:46.000 227 21278.03 322.46 43010.47 47987.00 2019-08-15 14:30:47.000 227 21278.01 322.47 43010.46 47987.01 2019-08-15 14:30:48.000 227 21278.00 322.45 43010.45 47986.99 2019-08-15 14:30:49.000 227 21278.00 322.44 43010.45 47987.00 2019-08-15 14:30:50.000 227 21278.00 322.45 43010.44 47986.98 2019-08-15 14:30:51.000 227 21277.96 322.44 43010.45 47986.97 2019-08-15 14:30:52.000 227 21277.94 322.44 43010.49 47986.95 2019-08-15 14:30:53.000 227 21277.95 322.42 43010.48 47986.98 2019-08-15 14:30:54.000 227 21277.96 322.39 43010.48 47986.98 2019-08-15 14:30:55.000 227 21277.95 322.38 43010.52 47986.98 2019-08-15 14:30:56.000 227 21277.92 322.40 43010.52 47987.00 2019-08-15 14:30:57.000 227 21277.90 322.39 43010.52 47987.03 2019-08-15 14:30:58.000 227 21277.92 322.37 43010.53 47987.02 2019-08-15 14:30:59.000 227 21277.93 322.36 43010.52 47987.01 2019-08-15 14:31:00.000 227 21277.96 322.36 43010.55 47987.06 2019-08-15 14:31:01.000 227 21277.96 322.36 43010.58 47987.05 2019-08-15 14:31:02.000 227 21277.93 322.41 43010.57 47987.04 2019-08-15 14:31:03.000 227 21277.97 322.44 43010.56 47987.04 2019-08-15 14:31:04.000 227 21277.97 322.52 43010.48 47987.04 2019-08-15 14:31:05.000 227 21277.94 322.65 43010.41 47987.01 2019-08-15 14:31:06.000 227 21277.93 322.79 43010.33 47986.95 2019-08-15 14:31:07.000 227 21277.90 322.88 43010.31 47986.92 2019-08-15 14:31:08.000 227 21277.89 322.89 43010.24 47986.78 2019-08-15 14:31:09.000 227 21277.88 322.88 43010.17 47986.77 2019-08-15 14:31:10.000 227 21277.90 322.82 43010.14 47986.69 2019-08-15 14:31:11.000 227 21277.87 322.80 43010.18 47986.70 2019-08-15 14:31:12.000 227 21277.84 322.79 43010.21 47986.73 2019-08-15 14:31:13.000 227 21277.89 322.77 43010.25 47986.71 2019-08-15 14:31:14.000 227 21277.89 322.80 43010.19 47986.76 2019-08-15 14:31:15.000 227 21277.89 322.82 43010.20 47986.73 2019-08-15 14:31:16.000 227 21277.91 322.80 43010.22 47986.74 2019-08-15 14:31:17.000 227 21277.87 322.79 43010.25 47986.77 2019-08-15 14:31:18.000 227 21277.89 322.76 43010.26 47986.78 2019-08-15 14:31:19.000 227 21277.91 322.73 43010.28 47986.78 2019-08-15 14:31:20.000 227 21277.89 322.71 43010.30 47986.82 2019-08-15 14:31:21.000 227 21277.89 322.74 43010.33 47986.83 2019-08-15 14:31:22.000 227 21277.84 322.78 43010.31 47986.82 2019-08-15 14:31:23.000 227 21277.80 322.79 43010.37 47986.85 2019-08-15 14:31:24.000 227 21277.77 322.79 43010.39 47986.83 2019-08-15 14:31:25.000 227 21277.74 322.82 43010.38 47986.83 2019-08-15 14:31:26.000 227 21277.76 322.85 43010.39 47986.83 2019-08-15 14:31:27.000 227 21277.74 322.88 43010.40 47986.83 2019-08-15 14:31:28.000 227 21277.75 322.91 43010.34 47986.82 2019-08-15 14:31:29.000 227 21277.72 322.93 43010.37 47986.79 2019-08-15 14:31:30.000 227 21277.71 322.95 43010.33 47986.78 2019-08-15 14:31:31.000 227 21277.71 322.95 43010.34 47986.74 2019-08-15 14:31:32.000 227 21277.72 322.93 43010.33 47986.72 2019-08-15 14:31:33.000 227 21277.74 322.91 43010.34 47986.77 2019-08-15 14:31:34.000 227 21277.73 322.89 43010.38 47986.77 2019-08-15 14:31:35.000 227 21277.72 322.85 43010.40 47986.79 2019-08-15 14:31:36.000 227 21277.68 322.85 43010.43 47986.83 2019-08-15 14:31:37.000 227 21277.69 322.85 43010.43 47986.83 2019-08-15 14:31:38.000 227 21277.70 322.86 43010.45 47986.86 2019-08-15 14:31:39.000 227 21277.69 322.85 43010.48 47986.89 2019-08-15 14:31:40.000 227 21277.67 322.85 43010.48 47986.89 2019-08-15 14:31:41.000 227 21277.66 322.85 43010.46 47986.89 2019-08-15 14:31:42.000 227 21277.64 322.84 43010.49 47986.89 2019-08-15 14:31:43.000 227 21277.57 322.85 43010.49 47986.90 2019-08-15 14:31:44.000 227 21277.57 322.87 43010.49 47986.86 2019-08-15 14:31:45.000 227 21277.57 322.86 43010.50 47986.89 2019-08-15 14:31:46.000 227 21277.52 322.86 43010.50 47986.88 2019-08-15 14:31:47.000 227 21277.54 322.86 43010.54 47986.90 2019-08-15 14:31:48.000 227 21277.51 322.86 43010.53 47986.86 2019-08-15 14:31:49.000 227 21277.48 322.87 43010.56 47986.86 2019-08-15 14:31:50.000 227 21277.48 322.88 43010.57 47986.87 2019-08-15 14:31:51.000 227 21277.47 322.87 43010.58 47986.85 2019-08-15 14:31:52.000 227 21277.50 322.88 43010.60 47986.87 2019-08-15 14:31:53.000 227 21277.49 322.90 43010.56 47986.88 2019-08-15 14:31:54.000 227 21277.48 322.88 43010.59 47986.88 2019-08-15 14:31:55.000 227 21277.46 322.87 43010.58 47986.86 2019-08-15 14:31:56.000 227 21277.44 322.88 43010.61 47986.90 2019-08-15 14:31:57.000 227 21277.43 322.89 43010.63 47986.86 2019-08-15 14:31:58.000 227 21277.41 322.91 43010.62 47986.86 2019-08-15 14:31:59.000 227 21277.36 322.93 43010.58 47986.84 2019-08-15 14:32:00.000 227 21277.35 322.93 43010.58 47986.88 2019-08-15 14:32:01.000 227 21277.30 322.94 43010.62 47986.84 2019-08-15 14:32:02.000 227 21277.29 322.94 43010.62 47986.84 2019-08-15 14:32:03.000 227 21277.25 322.95 43010.58 47986.80 2019-08-15 14:32:04.000 227 21277.22 322.98 43010.53 47986.80 2019-08-15 14:32:05.000 227 21277.22 323.00 43010.55 47986.76 2019-08-15 14:32:06.000 227 21277.21 323.02 43010.52 47986.76 2019-08-15 14:32:07.000 227 21277.18 323.05 43010.54 47986.78 2019-08-15 14:32:08.000 227 21277.15 323.03 43010.53 47986.76 2019-08-15 14:32:09.000 227 21277.14 323.04 43010.57 47986.74 2019-08-15 14:32:10.000 227 21277.22 323.00 43010.56 47986.74 2019-08-15 14:32:11.000 227 21277.25 322.99 43010.56 47986.77 2019-08-15 14:32:12.000 227 21277.28 323.00 43010.62 47986.81 2019-08-15 14:32:13.000 227 21277.30 323.04 43010.61 47986.85 2019-08-15 14:32:14.000 227 21277.31 323.09 43010.62 47986.85 2019-08-15 14:32:15.000 227 21277.30 323.09 43010.63 47986.83 2019-08-15 14:32:16.000 227 21277.30 323.09 43010.60 47986.83 2019-08-15 14:32:17.000 227 21277.25 323.15 43010.55 47986.81 2019-08-15 14:32:18.000 227 21277.26 323.19 43010.52 47986.79 2019-08-15 14:32:19.000 227 21277.26 323.19 43010.51 47986.76 2019-08-15 14:32:20.000 227 21277.26 323.17 43010.56 47986.74 2019-08-15 14:32:21.000 227 21277.21 323.18 43010.54 47986.76 2019-08-15 14:32:22.000 227 21277.17 323.19 43010.54 47986.73 2019-08-15 14:32:23.000 227 21277.18 323.19 43010.54 47986.75 2019-08-15 14:32:24.000 227 21277.16 323.19 43010.51 47986.73 2019-08-15 14:32:25.000 227 21277.15 323.16 43010.51 47986.73 2019-08-15 14:32:26.000 227 21277.15 323.14 43010.57 47986.72 2019-08-15 14:32:27.000 227 21277.14 323.13 43010.56 47986.71 2019-08-15 14:32:28.000 227 21277.11 323.14 43010.53 47986.71 2019-08-15 14:32:29.000 227 21277.11 323.17 43010.55 47986.70 2019-08-15 14:32:30.000 227 21277.09 323.19 43010.57 47986.72 2019-08-15 14:32:31.000 227 21277.03 323.22 43010.54 47986.69 2019-08-15 14:32:32.000 227 21277.02 323.25 43010.55 47986.72 2019-08-15 14:32:33.000 227 21277.00 323.30 43010.52 47986.67 2019-08-15 14:32:34.000 227 21276.94 323.31 43010.49 47986.62 2019-08-15 14:32:35.000 227 21276.91 323.35 43010.45 47986.62 2019-08-15 14:32:36.000 227 21276.86 323.39 43010.42 47986.55 2019-08-15 14:32:37.000 227 21276.85 323.39 43010.46 47986.53 2019-08-15 14:32:38.000 227 21276.84 323.37 43010.47 47986.51 2019-08-15 14:32:39.000 227 21276.79 323.38 43010.48 47986.49 2019-08-15 14:32:40.000 227 21276.83 323.37 43010.49 47986.51 2019-08-15 14:32:41.000 227 21276.78 323.36 43010.48 47986.51 2019-08-15 14:32:42.000 227 21276.76 323.37 43010.46 47986.50 2019-08-15 14:32:43.000 227 21276.70 323.43 43010.46 47986.52 2019-08-15 14:32:44.000 227 21276.68 323.47 43010.43 47986.46 2019-08-15 14:32:45.000 227 21276.65 323.49 43010.39 47986.43 2019-08-15 14:32:46.000 227 21276.63 323.53 43010.37 47986.41 2019-08-15 14:32:47.000 227 21276.62 323.53 43010.33 47986.36 2019-08-15 14:32:48.000 227 21276.59 323.53 43010.30 47986.34 2019-08-15 14:32:49.000 227 21276.61 323.56 43010.30 47986.32 2019-08-15 14:32:50.000 227 21276.57 323.58 43010.28 47986.30 2019-08-15 14:32:51.000 227 21276.53 323.59 43010.29 47986.28 2019-08-15 14:32:52.000 227 21276.55 323.57 43010.29 47986.29 2019-08-15 14:32:53.000 227 21276.55 323.57 43010.27 47986.29 2019-08-15 14:32:54.000 227 21276.53 323.58 43010.27 47986.29 2019-08-15 14:32:55.000 227 21276.49 323.55 43010.30 47986.25 2019-08-15 14:32:56.000 227 21276.48 323.56 43010.31 47986.27 2019-08-15 14:32:57.000 227 21276.49 323.55 43010.30 47986.24 2019-08-15 14:32:58.000 227 21276.46 323.55 43010.33 47986.25 2019-08-15 14:32:59.000 227 21276.43 323.56 43010.30 47986.26 2019-08-15 14:33:00.000 227 21276.43 323.54 43010.28 47986.23 2019-08-15 14:33:01.000 227 21276.46 323.54 43010.30 47986.24 2019-08-15 14:33:02.000 227 21276.42 323.56 43010.32 47986.26 2019-08-15 14:33:03.000 227 21276.43 323.53 43010.34 47986.26 2019-08-15 14:33:04.000 227 21276.38 323.54 43010.34 47986.26 2019-08-15 14:33:05.000 227 21276.41 323.55 43010.34 47986.23 2019-08-15 14:33:06.000 227 21276.41 323.57 43010.35 47986.25 2019-08-15 14:33:07.000 227 21276.41 323.59 43010.35 47986.23 2019-08-15 14:33:08.000 227 21276.39 323.59 43010.33 47986.22 2019-08-15 14:33:09.000 227 21276.38 323.61 43010.30 47986.21 2019-08-15 14:33:10.000 227 21276.37 323.60 43010.31 47986.20 2019-08-15 14:33:11.000 227 21276.38 323.59 43010.31 47986.21 2019-08-15 14:33:12.000 227 21276.42 323.56 43010.32 47986.22 2019-08-15 14:33:13.000 227 21276.44 323.56 43010.37 47986.29 2019-08-15 14:33:14.000 227 21276.40 323.58 43010.36 47986.26 2019-08-15 14:33:15.000 227 21276.42 323.58 43010.39 47986.25 2019-08-15 14:33:16.000 227 21276.47 323.61 43010.38 47986.30 2019-08-15 14:33:17.000 227 21276.48 323.60 43010.41 47986.26 2019-08-15 14:33:18.000 227 21276.43 323.63 43010.43 47986.29 2019-08-15 14:33:19.000 227 21276.42 323.64 43010.43 47986.28 2019-08-15 14:33:20.000 227 21276.42 323.65 43010.46 47986.33 2019-08-15 14:33:21.000 227 21276.41 323.64 43010.46 47986.33 2019-08-15 14:33:22.000 227 21276.41 323.63 43010.45 47986.35 2019-08-15 14:33:23.000 227 21276.42 323.63 43010.48 47986.33 2019-08-15 14:33:24.000 227 21276.46 323.61 43010.46 47986.39 2019-08-15 14:33:25.000 227 21276.45 323.63 43010.50 47986.37 2019-08-15 14:33:26.000 227 21276.45 323.63 43010.47 47986.40 2019-08-15 14:33:27.000 227 21276.47 323.61 43010.50 47986.39 2019-08-15 14:33:28.000 227 21276.51 323.60 43010.50 47986.43 2019-08-15 14:33:29.000 227 21276.53 323.60 43010.50 47986.43 2019-08-15 14:33:30.000 227 21276.55 323.58 43010.52 47986.46 2019-08-15 14:33:31.000 227 21276.53 323.60 43010.55 47986.47 2019-08-15 14:33:32.000 227 21276.53 323.56 43010.57 47986.52 2019-08-15 14:33:33.000 227 21276.51 323.57 43010.59 47986.49 2019-08-15 14:33:34.000 227 21276.51 323.57 43010.61 47986.54 2019-08-15 14:33:35.000 227 21276.49 323.56 43010.63 47986.53 2019-08-15 14:33:36.000 227 21276.48 323.59 43010.65 47986.54 2019-08-15 14:33:37.000 227 21276.48 323.60 43010.64 47986.56 2019-08-15 14:33:38.000 227 21276.47 323.62 43010.67 47986.54 2019-08-15 14:33:39.000 227 21276.45 323.66 43010.63 47986.53 2019-08-15 14:33:40.000 227 21276.42 323.69 43010.62 47986.51 2019-08-15 14:33:41.000 227 21276.43 323.70 43010.61 47986.51 2019-08-15 14:33:42.000 227 21276.40 323.68 43010.61 47986.48 2019-08-15 14:33:43.000 227 21276.40 323.69 43010.63 47986.48 2019-08-15 14:33:44.000 227 21276.44 323.69 43010.61 47986.49 2019-08-15 14:33:45.000 227 21276.43 323.68 43010.62 47986.49 2019-08-15 14:33:46.000 227 21276.41 323.68 43010.59 47986.48 2019-08-15 14:33:47.000 227 21276.38 323.67 43010.60 47986.50 2019-08-15 14:33:48.000 227 21276.40 323.69 43010.58 47986.48 2019-08-15 14:33:49.000 227 21276.39 323.69 43010.56 47986.45 2019-08-15 14:33:50.000 227 21276.35 323.76 43010.55 47986.44 2019-08-15 14:33:51.000 227 21276.29 323.81 43010.54 47986.40 2019-08-15 14:33:52.000 227 21276.30 323.89 43010.47 47986.37 2019-08-15 14:33:53.000 227 21276.28 323.94 43010.38 47986.26 2019-08-15 14:33:54.000 227 21276.28 323.95 43010.34 47986.25 2019-08-15 14:33:55.000 227 21276.27 323.92 43010.34 47986.18 2019-08-15 14:33:56.000 227 21276.25 323.94 43010.31 47986.17 2019-08-15 14:33:57.000 227 21276.28 323.92 43010.29 47986.16 2019-08-15 14:33:58.000 227 21276.31 323.91 43010.29 47986.19 2019-08-15 14:33:59.000 227 21276.29 323.93 43010.26 47986.13 2019-08-15 14:34:00.000 227 21276.29 323.96 43010.28 47986.16 2019-08-15 14:34:01.000 227 21276.36 323.94 43010.31 47986.17 2019-08-15 14:34:02.000 227 21276.34 323.98 43010.32 47986.17 2019-08-15 14:34:03.000 227 21276.34 323.99 43010.30 47986.19 2019-08-15 14:34:04.000 227 21276.38 324.01 43010.30 47986.17 2019-08-15 14:34:05.000 227 21276.36 324.03 43010.30 47986.19 2019-08-15 14:34:06.000 227 21276.35 324.01 43010.31 47986.18 2019-08-15 14:34:07.000 227 21276.36 324.00 43010.32 47986.18 2019-08-15 14:34:08.000 227 21276.37 324.02 43010.28 47986.19 2019-08-15 14:34:09.000 227 21276.35 324.01 43010.33 47986.20 2019-08-15 14:34:10.000 227 21276.35 324.01 43010.32 47986.21 2019-08-15 14:34:11.000 227 21276.37 324.03 43010.30 47986.20 2019-08-15 14:34:12.000 227 21276.33 324.10 43010.28 47986.18 2019-08-15 14:34:13.000 227 21276.32 324.14 43010.23 47986.17 2019-08-15 14:34:14.000 227 21276.35 324.15 43010.23 47986.09 2019-08-15 14:34:15.000 227 21276.35 324.15 43010.21 47986.11 2019-08-15 14:34:16.000 227 21276.32 324.15 43010.19 47986.07 2019-08-15 14:34:17.000 227 21276.38 324.17 43010.19 47986.07 2019-08-15 14:34:18.000 227 21276.41 324.12 43010.22 47986.06 2019-08-15 14:34:19.000 227 21276.42 324.12 43010.19 47986.07 2019-08-15 14:34:20.000 227 21276.37 324.18 43010.16 47986.07 2019-08-15 14:34:21.000 227 21276.39 324.21 43010.15 47986.10 2019-08-15 14:34:22.000 227 21276.37 324.21 43010.19 47986.07 2019-08-15 14:34:23.000 227 21276.43 324.20 43010.17 47986.09 2019-08-15 14:34:24.000 227 21276.47 324.24 43010.16 47986.07 2019-08-15 14:34:25.000 227 21276.47 324.24 43010.14 47986.09 2019-08-15 14:34:26.000 227 21276.47 324.21 43010.12 47986.10 2019-08-15 14:34:27.000 227 21276.48 324.21 43010.17 47986.12 2019-08-15 14:34:28.000 227 21276.52 324.21 43010.20 47986.14 2019-08-15 14:34:29.000 227 21276.54 324.25 43010.24 47986.14 2019-08-15 14:34:30.000 227 21276.55 324.28 43010.18 47986.19 2019-08-15 14:34:31.000 227 21276.54 324.31 43010.16 47986.18 2019-08-15 14:34:32.000 227 21276.54 324.33 43010.16 47986.12 2019-08-15 14:34:33.000 227 21276.58 324.27 43010.18 47986.14 2019-08-15 14:34:34.000 227 21276.61 324.19 43010.21 47986.15 2019-08-15 14:34:35.000 227 21276.63 324.14 43010.27 47986.19 2019-08-15 14:34:36.000 227 21276.60 324.12 43010.30 47986.26 2019-08-15 14:34:37.000 227 21276.60 324.11 43010.28 47986.29 2019-08-15 14:34:38.000 227 21276.62 324.12 43010.29 47986.30 2019-08-15 14:34:39.000 227 21276.61 324.15 43010.32 47986.37 2019-08-15 14:34:40.000 227 21276.60 324.17 43010.35 47986.34 2019-08-15 14:34:41.000 227 21276.61 324.17 43010.34 47986.36 2019-08-15 14:34:42.000 227 21276.63 324.19 43010.34 47986.36 2019-08-15 14:34:43.000 227 21276.62 324.17 43010.36 47986.35 2019-08-15 14:34:44.000 227 21276.60 324.17 43010.34 47986.34 2019-08-15 14:34:45.000 227 21276.59 324.16 43010.32 47986.33 2019-08-15 14:34:46.000 227 21276.56 324.17 43010.36 47986.36 2019-08-15 14:34:47.000 227 21276.55 324.19 43010.37 47986.34 2019-08-15 14:34:48.000 227 21276.59 324.17 43010.36 47986.34 2019-08-15 14:34:49.000 227 21276.60 324.15 43010.38 47986.36 2019-08-15 14:34:50.000 227 21276.60 324.12 43010.39 47986.38 2019-08-15 14:34:51.000 227 21276.58 324.13 43010.38 47986.38 2019-08-15 14:34:52.000 227 21276.60 324.15 43010.37 47986.36 2019-08-15 14:34:53.000 227 21276.57 324.15 43010.39 47986.34 2019-08-15 14:34:54.000 227 21276.57 324.13 43010.41 47986.37 2019-08-15 14:34:55.000 227 21276.58 324.12 43010.40 47986.37 2019-08-15 14:34:56.000 227 21276.56 324.12 43010.38 47986.37 2019-08-15 14:34:57.000 227 21276.55 324.10 43010.41 47986.37 2019-08-15 14:34:58.000 227 21276.58 324.07 43010.41 47986.38 2019-08-15 14:34:59.000 227 21276.60 324.06 43010.41 47986.37 2019-08-15 14:35:00.000 227 21276.57 324.06 43010.41 47986.40 2019-08-15 14:35:01.000 227 21276.61 324.06 43010.43 47986.43 2019-08-15 14:35:02.000 227 21276.61 324.05 43010.42 47986.40 2019-08-15 14:35:03.000 227 21276.63 324.02 43010.46 47986.42 2019-08-15 14:35:04.000 227 21276.64 324.01 43010.46 47986.41 2019-08-15 14:35:05.000 227 21276.67 324.01 43010.45 47986.44 2019-08-15 14:35:06.000 227 21276.64 324.01 43010.47 47986.47 2019-08-15 14:35:07.000 227 21276.64 324.01 43010.49 47986.46 2019-08-15 14:35:08.000 227 21276.67 324.03 43010.47 47986.48 2019-08-15 14:35:09.000 227 21276.69 324.05 43010.45 47986.47 2019-08-15 14:35:10.000 227 21276.71 324.02 43010.47 47986.49 2019-08-15 14:35:11.000 227 21276.69 324.00 43010.51 47986.50 2019-08-15 14:35:12.000 227 21276.73 324.03 43010.52 47986.53 2019-08-15 14:35:13.000 227 21276.73 324.03 43010.52 47986.52 2019-08-15 14:35:14.000 227 21276.73 324.05 43010.50 47986.51 2019-08-15 14:35:15.000 227 21276.74 324.04 43010.51 47986.56 2019-08-15 14:35:16.000 227 21276.74 324.05 43010.52 47986.52 2019-08-15 14:35:17.000 227 21276.74 324.07 43010.53 47986.52 2019-08-15 14:35:18.000 227 21276.71 324.12 43010.50 47986.53 2019-08-15 14:35:19.000 227 21276.67 324.21 43010.47 47986.50 2019-08-15 14:35:20.000 227 21276.60 324.32 43010.43 47986.47 2019-08-15 14:35:21.000 227 21276.55 324.43 43010.32 47986.41 2019-08-15 14:35:22.000 227 21276.54 324.45 43010.27 47986.31 2019-08-15 14:35:23.000 227 21276.51 324.43 43010.22 47986.25 2019-08-15 14:35:24.000 227 21276.51 324.39 43010.21 47986.20 2019-08-15 14:35:25.000 227 21276.50 324.41 43010.19 47986.19 2019-08-15 14:35:26.000 227 21276.47 324.42 43010.23 47986.18 2019-08-15 14:35:27.000 227 21276.49 324.42 43010.21 47986.16 2019-08-15 14:35:28.000 227 21276.50 324.38 43010.20 47986.19 2019-08-15 14:35:29.000 227 21276.49 324.28 43010.22 47986.18 2019-08-15 14:35:30.000 227 21276.51 324.20 43010.28 47986.22 2019-08-15 14:35:31.000 227 21276.52 324.14 43010.34 47986.27 2019-08-15 14:35:32.000 227 21276.51 324.12 43010.36 47986.32 2019-08-15 14:35:33.000 227 21276.50 324.09 43010.41 47986.38 2019-08-15 14:35:34.000 227 21276.51 324.07 43010.44 47986.39 2019-08-15 14:35:35.000 227 21276.52 324.05 43010.46 47986.44 2019-08-15 14:35:36.000 227 21276.54 324.03 43010.49 47986.46 2019-08-15 14:35:37.000 227 21276.54 324.03 43010.56 47986.48 2019-08-15 14:35:38.000 227 21276.54 324.02 43010.57 47986.51 2019-08-15 14:35:39.000 227 21276.57 323.99 43010.57 47986.51 2019-08-15 14:35:40.000 227 21276.59 323.99 43010.56 47986.54 2019-08-15 14:35:41.000 227 21276.60 323.99 43010.56 47986.56 2019-08-15 14:35:42.000 227 21276.61 324.01 43010.55 47986.57 2019-08-15 14:35:43.000 227 21276.63 323.99 43010.58 47986.55 2019-08-15 14:35:44.000 227 21276.65 324.00 43010.60 47986.59 2019-08-15 14:35:45.000 227 21276.64 323.98 43010.61 47986.61 2019-08-15 14:35:46.000 227 21276.68 323.97 43010.61 47986.62 2019-08-15 14:35:47.000 227 21276.64 324.01 43010.60 47986.61 2019-08-15 14:35:48.000 227 21276.62 324.05 43010.59 47986.59 2019-08-15 14:35:49.000 227 21276.65 324.09 43010.57 47986.57 2019-08-15 14:35:50.000 227 21276.59 324.15 43010.54 47986.55 2019-08-15 14:35:51.000 227 21276.58 324.17 43010.53 47986.51 2019-08-15 14:35:52.000 227 21276.56 324.16 43010.49 47986.47 2019-08-15 14:35:53.000 227 21276.54 324.16 43010.49 47986.50 2019-08-15 14:35:54.000 227 21276.55 324.18 43010.49 47986.45 2019-08-15 14:35:55.000 227 21276.53 324.20 43010.48 47986.44 2019-08-15 14:35:56.000 227 21276.55 324.20 43010.49 47986.44 2019-08-15 14:35:57.000 227 21276.52 324.20 43010.47 47986.42 2019-08-15 14:35:58.000 227 21276.49 324.21 43010.43 47986.41 2019-08-15 14:35:59.000 227 21276.45 324.20 43010.45 47986.39 2019-08-15 14:36:00.000 227 21276.44 324.21 43010.45 47986.39 2019-08-15 14:36:01.000 227 21276.44 324.16 43010.49 47986.39 2019-08-15 14:36:02.000 227 21276.45 324.07 43010.54 47986.42 2019-08-15 14:36:03.000 227 21276.46 324.03 43010.59 47986.44 2019-08-15 14:36:04.000 227 21276.49 324.00 43010.58 47986.47 2019-08-15 14:36:05.000 227 21276.48 323.97 43010.62 47986.54 2019-08-15 14:36:06.000 227 21276.51 323.96 43010.61 47986.56 2019-08-15 14:36:07.000 227 21276.53 323.94 43010.63 47986.59 2019-08-15 14:36:08.000 227 21276.55 323.95 43010.67 47986.61 2019-08-15 14:36:09.000 227 21276.54 323.97 43010.67 47986.63 2019-08-15 14:36:10.000 227 21276.52 323.95 43010.68 47986.68 2019-08-15 14:36:11.000 227 21276.51 323.94 43010.72 47986.64 2019-08-15 14:36:12.000 227 21276.45 323.94 43010.74 47986.64 2019-08-15 14:36:13.000 227 21276.46 323.95 43010.69 47986.66 2019-08-15 14:36:14.000 227 21276.44 323.96 43010.70 47986.62 2019-08-15 14:36:15.000 227 21276.44 323.97 43010.73 47986.63 2019-08-15 14:36:16.000 227 21276.46 323.94 43010.71 47986.59 2019-08-15 14:36:17.000 227 21276.46 323.94 43010.69 47986.63 2019-08-15 14:36:18.000 227 21276.50 323.95 43010.72 47986.65 2019-08-15 14:36:19.000 227 21276.51 323.94 43010.72 47986.63 2019-08-15 14:36:20.000 227 21276.52 323.92 43010.72 47986.66 2019-08-15 14:36:21.000 227 21276.52 323.94 43010.72 47986.66 2019-08-15 14:36:22.000 227 21276.53 323.96 43010.71 47986.65 2019-08-15 14:36:23.000 227 21276.49 323.98 43010.74 47986.64 2019-08-15 14:36:24.000 227 21276.48 323.96 43010.70 47986.64 2019-08-15 14:36:25.000 227 21276.51 323.98 43010.70 47986.64 2019-08-15 14:36:26.000 227 21276.57 324.02 43010.68 47986.64 2019-08-15 14:36:27.000 227 21276.66 324.03 43010.67 47986.64 2019-08-15 14:36:28.000 227 21276.73 324.09 43010.66 47986.71 2019-08-15 14:36:29.000 227 21276.81 324.04 43010.65 47986.71 2019-08-15 14:36:30.000 227 21276.88 324.03 43010.67 47986.74 2019-08-15 14:36:31.000 227 21276.88 324.03 43010.64 47986.74 2019-08-15 14:36:32.000 227 21276.90 324.03 43010.64 47986.77 2019-08-15 14:36:33.000 227 21276.92 324.02 43010.64 47986.79 2019-08-15 14:36:34.000 227 21276.94 324.03 43010.64 47986.79 2019-08-15 14:36:35.000 227 21276.96 324.04 43010.63 47986.78 2019-08-15 14:36:36.000 227 21276.96 324.01 43010.64 47986.78 2019-08-15 14:36:37.000 227 21276.92 324.00 43010.66 47986.77 2019-08-15 14:36:38.000 227 21276.86 324.03 43010.65 47986.77 2019-08-15 14:36:39.000 227 21276.78 324.03 43010.66 47986.74 2019-08-15 14:36:40.000 227 21276.67 324.01 43010.68 47986.69 2019-08-15 14:36:41.000 227 21276.62 324.00 43010.69 47986.66 2019-08-15 14:36:42.000 227 21276.62 324.01 43010.68 47986.63 2019-08-15 14:36:43.000 227 21276.60 324.01 43010.67 47986.64 2019-08-15 14:36:44.000 227 21276.58 324.01 43010.67 47986.63 2019-08-15 14:36:45.000 227 21276.56 324.01 43010.66 47986.61 2019-08-15 14:36:46.000 227 21276.53 324.02 43010.67 47986.59 2019-08-15 14:36:47.000 227 21276.51 324.00 43010.69 47986.65 2019-08-15 14:36:48.000 227 21276.49 323.99 43010.66 47986.62 2019-08-15 14:36:49.000 227 21276.49 324.00 43010.64 47986.63 2019-08-15 14:36:50.000 227 21276.45 324.00 43010.63 47986.59 2019-08-15 14:36:51.000 227 21276.41 324.00 43010.66 47986.59 2019-08-15 14:36:52.000 227 21276.43 323.99 43010.70 47986.61 2019-08-15 14:36:53.000 227 21276.41 324.00 43010.70 47986.59 2019-08-15 14:36:54.000 227 21276.44 324.00 43010.69 47986.57 2019-08-15 14:36:55.000 227 21276.40 324.00 43010.70 47986.60 2019-08-15 14:36:56.000 227 21276.39 324.00 43010.71 47986.61 2019-08-15 14:36:57.000 227 21276.43 324.00 43010.73 47986.59 2019-08-15 14:36:58.000 227 21276.41 324.01 43010.72 47986.60 2019-08-15 14:36:59.000 227 21276.46 324.02 43010.74 47986.61 2019-08-15 14:37:00.000 227 21276.47 324.06 43010.70 47986.64 2019-08-15 14:37:01.000 227 21276.52 324.05 43010.69 47986.65 2019-08-15 14:37:02.000 227 21276.57 324.05 43010.72 47986.68 2019-08-15 14:37:03.000 227 21276.59 324.05 43010.73 47986.70 2019-08-15 14:37:04.000 227 21276.66 324.02 43010.78 47986.75 2019-08-15 14:37:05.000 227 21276.65 324.05 43010.76 47986.74 2019-08-15 14:37:06.000 227 21276.65 324.06 43010.77 47986.76 2019-08-15 14:37:07.000 227 21276.65 324.08 43010.79 47986.78 2019-08-15 14:37:08.000 227 21276.67 324.06 43010.78 47986.77 2019-08-15 14:37:09.000 227 21276.69 324.05 43010.82 47986.78 2019-08-15 14:37:10.000 227 21276.70 324.06 43010.82 47986.79 2019-08-15 14:37:11.000 227 21276.71 324.08 43010.81 47986.80 2019-08-15 14:37:12.000 227 21276.74 324.06 43010.80 47986.82 2019-08-15 14:37:13.000 227 21276.76 324.04 43010.79 47986.82 2019-08-15 14:37:14.000 227 21276.76 324.05 43010.80 47986.84 2019-08-15 14:37:15.000 227 21276.73 324.03 43010.79 47986.85 2019-08-15 14:37:16.000 227 21276.76 323.99 43010.80 47986.83 2019-08-15 14:37:17.000 227 21276.77 324.00 43010.82 47986.84 2019-08-15 14:37:18.000 227 21276.79 323.98 43010.85 47986.85 2019-08-15 14:37:19.000 227 21276.78 323.97 43010.86 47986.88 2019-08-15 14:37:20.000 227 21276.77 323.93 43010.86 47986.85 2019-08-15 14:37:21.000 227 21276.76 323.94 43010.85 47986.86 2019-08-15 14:37:22.000 227 21276.75 323.92 43010.90 47986.88 2019-08-15 14:37:23.000 227 21276.74 323.95 43010.85 47986.87 2019-08-15 14:37:24.000 227 21276.74 323.96 43010.83 47986.88 2019-08-15 14:37:25.000 227 21276.73 323.98 43010.82 47986.89 2019-08-15 14:37:26.000 227 21276.77 323.94 43010.82 47986.86 2019-08-15 14:37:27.000 227 21276.76 323.91 43010.83 47986.89 2019-08-15 14:37:28.000 227 21276.76 323.84 43010.88 47986.86 2019-08-15 14:37:29.000 227 21276.81 323.82 43010.91 47986.91 2019-08-15 14:37:30.000 227 21276.76 323.84 43010.95 47986.94 2019-08-15 14:37:31.000 227 21276.71 323.84 43010.94 47986.95 2019-08-15 14:37:32.000 227 21276.71 323.86 43010.92 47986.93 2019-08-15 14:37:33.000 227 21276.69 323.88 43010.91 47986.93 2019-08-15 14:37:34.000 227 21276.70 323.86 43010.92 47986.91 2019-08-15 14:37:35.000 227 21276.69 323.89 43010.90 47986.91 2019-08-15 14:37:36.000 227 21276.67 323.91 43010.91 47986.91 2019-08-15 14:37:37.000 227 21276.67 323.91 43010.95 47986.91 2019-08-15 14:37:38.000 227 21276.69 323.88 43010.95 47986.90 2019-08-15 14:37:39.000 227 21276.69 323.87 43010.93 47986.94 2019-08-15 14:37:40.000 227 21276.70 323.84 43010.98 47986.96 2019-08-15 14:37:41.000 227 21276.72 323.82 43011.01 47986.98 2019-08-15 14:37:42.000 227 21276.71 323.84 43011.03 47987.00 2019-08-15 14:37:43.000 227 21276.73 323.84 43011.04 47987.05 2019-08-15 14:37:44.000 227 21276.72 323.84 43011.05 47987.02 2019-08-15 14:37:45.000 227 21276.71 323.83 43011.04 47987.03 2019-08-15 14:37:46.000 227 21276.72 323.81 43011.06 47987.07 2019-08-15 14:37:47.000 227 21276.70 323.86 43011.06 47987.06 2019-08-15 14:37:48.000 227 21276.63 323.90 43011.02 47987.04 2019-08-15 14:37:49.000 227 21276.59 323.95 43011.02 47987.02 2019-08-15 14:37:50.000 227 21276.59 323.99 43011.04 47986.98 2019-08-15 14:37:51.000 227 21276.56 323.99 43011.05 47986.99 2019-08-15 14:37:52.000 227 21276.56 324.03 43011.02 47986.97 2019-08-15 14:37:53.000 227 21276.49 324.01 43011.03 47986.94 2019-08-15 14:37:54.000 227 21276.47 323.99 43011.04 47986.96 2019-08-15 14:37:55.000 227 21276.49 323.99 43011.05 47986.94 2019-08-15 14:37:56.000 227 21276.44 324.05 43011.03 47986.93 2019-08-15 14:37:57.000 227 21276.44 324.05 43011.03 47986.92 2019-08-15 14:37:58.000 227 21276.41 324.07 43011.04 47986.92 2019-08-15 14:37:59.000 227 21276.41 324.08 43011.02 47986.94 2019-08-15 14:38:00.000 227 21276.42 324.10 43011.05 47986.88 2019-08-15 14:38:01.000 227 21276.42 324.12 43011.01 47986.92 2019-08-15 14:38:02.000 227 21276.45 324.12 43011.02 47986.89 2019-08-15 14:38:03.000 227 21276.45 324.12 43010.99 47986.93 2019-08-15 14:38:04.000 227 21276.47 324.14 43010.99 47986.89 2019-08-15 14:38:05.000 227 21276.47 324.15 43010.99 47986.88 2019-08-15 14:38:06.000 227 21276.44 324.14 43011.00 47986.90 2019-08-15 14:38:07.000 227 21276.45 324.14 43010.98 47986.89 2019-08-15 14:38:08.000 227 21276.45 324.21 43010.94 47986.88 2019-08-15 14:38:09.000 227 21276.41 324.26 43010.93 47986.84 2019-08-15 14:38:10.000 227 21276.40 324.27 43010.89 47986.81 2019-08-15 14:38:11.000 227 21276.42 324.28 43010.88 47986.75 2019-08-15 14:38:12.000 227 21276.39 324.32 43010.85 47986.73 2019-08-15 14:38:13.000 227 21276.34 324.36 43010.83 47986.70 2019-08-15 14:38:14.000 227 21276.26 324.43 43010.79 47986.66 2019-08-15 14:38:15.000 227 21276.25 324.43 43010.72 47986.60 2019-08-15 14:38:16.000 227 21276.26 324.40 43010.74 47986.57 2019-08-15 14:38:17.000 227 21276.23 324.40 43010.75 47986.55 2019-08-15 14:38:18.000 227 21276.19 324.42 43010.71 47986.53 2019-08-15 14:38:19.000 227 21276.14 324.43 43010.69 47986.51 2019-08-15 14:38:20.000 227 21276.13 324.42 43010.72 47986.47 2019-08-15 14:38:21.000 227 21276.09 324.42 43010.72 47986.47 2019-08-15 14:38:22.000 227 21276.07 324.42 43010.71 47986.49 2019-08-15 14:38:23.000 227 21276.05 324.46 43010.72 47986.47 2019-08-15 14:38:24.000 227 21275.99 324.54 43010.69 47986.44 2019-08-15 14:38:25.000 227 21275.98 324.61 43010.65 47986.39 2019-08-15 14:38:26.000 227 21275.96 324.62 43010.64 47986.35 2019-08-15 14:38:27.000 227 21275.94 324.63 43010.59 47986.28 2019-08-15 14:38:28.000 227 21275.92 324.61 43010.58 47986.29 2019-08-15 14:38:29.000 227 21275.91 324.57 43010.59 47986.28 2019-08-15 14:38:30.000 227 21275.90 324.53 43010.60 47986.25 2019-08-15 14:38:31.000 227 21275.90 324.52 43010.61 47986.27 2019-08-15 14:38:32.000 227 21275.90 324.52 43010.63 47986.32 2019-08-15 14:38:33.000 227 21275.91 324.50 43010.67 47986.32 2019-08-15 14:38:34.000 227 21275.93 324.46 43010.66 47986.34 2019-08-15 14:38:35.000 227 21275.92 324.44 43010.68 47986.32 2019-08-15 14:38:36.000 227 21275.94 324.42 43010.67 47986.33 2019-08-15 14:38:37.000 227 21275.92 324.43 43010.70 47986.34 2019-08-15 14:38:38.000 227 21275.96 324.42 43010.70 47986.38 2019-08-15 14:38:39.000 227 21275.96 324.42 43010.71 47986.37 2019-08-15 14:38:40.000 227 21275.95 324.44 43010.71 47986.37 2019-08-15 14:38:41.000 227 21276.00 324.44 43010.66 47986.39 2019-08-15 14:38:42.000 227 21276.01 324.41 43010.68 47986.38 2019-08-15 14:38:43.000 227 21276.04 324.40 43010.71 47986.41 2019-08-15 14:38:44.000 227 21276.12 324.35 43010.71 47986.42 2019-08-15 14:38:45.000 227 21276.16 324.33 43010.74 47986.47 2019-08-15 14:38:46.000 227 21276.23 324.28 43010.78 47986.52 2019-08-15 14:38:47.000 227 21276.27 324.27 43010.80 47986.56 2019-08-15 14:38:48.000 227 21276.35 324.26 43010.84 47986.62 2019-08-15 14:38:49.000 227 21276.38 324.25 43010.87 47986.65 2019-08-15 14:38:50.000 227 21276.37 324.26 43010.88 47986.69 2019-08-15 14:38:51.000 227 21276.36 324.27 43010.90 47986.71 2019-08-15 14:38:52.000 227 21276.32 324.30 43010.87 47986.71 2019-08-15 14:38:53.000 227 21276.34 324.31 43010.88 47986.73 2019-08-15 14:38:54.000 227 21276.35 324.32 43010.89 47986.72 2019-08-15 14:38:55.000 227 21276.34 324.36 43010.88 47986.71 2019-08-15 14:38:56.000 227 21276.34 324.33 43010.88 47986.73 2019-08-15 14:38:57.000 227 21276.31 324.32 43010.88 47986.71 2019-08-15 14:38:58.000 227 21276.28 324.33 43010.90 47986.71 2019-08-15 14:38:59.000 227 21276.23 324.35 43010.89 47986.72 2019-08-15 14:39:00.000 227 21276.21 324.35 43010.88 47986.68 2019-08-15 14:39:01.000 227 21276.19 324.34 43010.87 47986.69 2019-08-15 14:39:02.000 227 21276.13 324.36 43010.88 47986.68 2019-08-15 14:39:03.000 227 21276.12 324.33 43010.90 47986.67 2019-08-15 14:39:04.000 227 21276.14 324.32 43010.88 47986.66 2019-08-15 14:39:05.000 227 21276.12 324.32 43010.89 47986.63 2019-08-15 14:39:06.000 227 21276.10 324.32 43010.92 47986.65 2019-08-15 14:39:07.000 227 21276.07 324.30 43010.91 47986.65 2019-08-15 14:39:08.000 227 21276.04 324.27 43010.93 47986.63 2019-08-15 14:39:09.000 227 21276.01 324.25 43010.97 47986.66 2019-08-15 14:39:10.000 227 21276.01 324.25 43011.03 47986.66 2019-08-15 14:39:11.000 227 21275.99 324.25 43011.04 47986.64 2019-08-15 14:39:12.000 227 21275.96 324.22 43011.05 47986.67 2019-08-15 14:39:13.000 227 21275.96 324.21 43011.04 47986.64 2019-08-15 14:39:14.000 227 21275.96 324.20 43011.05 47986.67 2019-08-15 14:39:15.000 227 21275.94 324.20 43011.06 47986.64 2019-08-15 14:39:16.000 227 21275.89 324.20 43011.07 47986.69 2019-08-15 14:39:17.000 227 21275.90 324.19 43011.09 47986.64 2019-08-15 14:39:18.000 227 21275.91 324.19 43011.09 47986.67 2019-08-15 14:39:19.000 227 21275.89 324.16 43011.08 47986.65 2019-08-15 14:39:20.000 227 21275.87 324.16 43011.13 47986.65 2019-08-15 14:39:21.000 227 21275.84 324.16 43011.11 47986.67 2019-08-15 14:39:22.000 227 21275.87 324.15 43011.13 47986.68 2019-08-15 14:39:23.000 227 21275.90 324.12 43011.11 47986.69 2019-08-15 14:39:24.000 227 21275.91 324.11 43011.13 47986.70 2019-08-15 14:39:25.000 227 21275.89 324.14 43011.11 47986.69 2019-08-15 14:39:26.000 227 21275.86 324.17 43011.12 47986.71 2019-08-15 14:39:27.000 227 21275.88 324.15 43011.09 47986.68 2019-08-15 14:39:28.000 227 21275.90 324.13 43011.12 47986.68 2019-08-15 14:39:29.000 227 21275.89 324.15 43011.11 47986.66 2019-08-15 14:39:30.000 227 21275.88 324.17 43011.08 47986.69 2019-08-15 14:39:31.000 227 21275.92 324.17 43011.08 47986.67 2019-08-15 14:39:32.000 227 21275.88 324.18 43011.11 47986.70 2019-08-15 14:39:33.000 227 21275.90 324.18 43011.12 47986.69 2019-08-15 14:39:34.000 227 21275.89 324.20 43011.08 47986.69 2019-08-15 14:39:35.000 227 21275.87 324.19 43011.09 47986.68 2019-08-15 14:39:36.000 227 21275.89 324.19 43011.08 47986.67 2019-08-15 14:39:37.000 227 21275.90 324.16 43011.10 47986.68 2019-08-15 14:39:38.000 227 21275.90 324.15 43011.08 47986.65 2019-08-15 14:39:39.000 227 21275.91 324.16 43011.06 47986.66 2019-08-15 14:39:40.000 227 21275.87 324.18 43011.12 47986.68 2019-08-15 14:39:41.000 227 21275.90 324.17 43011.10 47986.65 2019-08-15 14:39:42.000 227 21275.90 324.19 43011.07 47986.69 2019-08-15 14:39:43.000 227 21275.92 324.20 43011.09 47986.70 2019-08-15 14:39:44.000 227 21275.91 324.23 43011.06 47986.69 2019-08-15 14:39:45.000 227 21275.91 324.22 43011.09 47986.71 2019-08-15 14:39:46.000 227 21275.92 324.23 43011.05 47986.69 2019-08-15 14:39:47.000 227 21275.92 324.24 43011.06 47986.71 2019-08-15 14:39:48.000 227 21275.93 324.25 43011.08 47986.69 2019-08-15 14:39:49.000 227 21275.92 324.26 43011.06 47986.70 2019-08-15 14:39:50.000 227 21275.89 324.25 43011.06 47986.69 2019-08-15 14:39:51.000 227 21275.96 324.22 43011.08 47986.70 2019-08-15 14:39:52.000 227 21276.00 324.18 43011.08 47986.74 2019-08-15 14:39:53.000 227 21275.98 324.16 43011.11 47986.71 2019-08-15 14:39:54.000 227 21276.02 324.14 43011.12 47986.77 2019-08-15 14:39:55.000 227 21276.01 324.08 43011.14 47986.76 2019-08-15 14:39:56.000 227 21276.02 324.05 43011.16 47986.82 2019-08-15 14:39:57.000 227 21276.06 324.01 43011.19 47986.83 2019-08-15 14:39:58.000 227 21276.06 323.99 43011.24 47986.83 2019-08-15 14:39:59.000 227 21276.05 323.99 43011.26 47986.87 2019-08-15 14:40:00.000 227 21276.09 323.97 43011.27 47986.91 2019-08-15 14:40:01.000 227 21276.11 323.93 43011.29 47986.93 2019-08-15 14:40:02.000 227 21276.15 323.89 43011.33 47987.01 2019-08-15 14:40:03.000 227 21276.19 323.87 43011.36 47987.04 2019-08-15 14:40:04.000 227 21276.23 323.87 43011.41 47987.03 2019-08-15 14:40:05.000 227 21276.27 323.85 43011.42 47987.10 2019-08-15 14:40:06.000 227 21276.27 323.84 43011.42 47987.14 2019-08-15 14:40:07.000 227 21276.28 323.85 43011.45 47987.13 2019-08-15 14:40:08.000 227 21276.31 323.85 43011.45 47987.13 2019-08-15 14:40:09.000 227 21276.27 323.86 43011.44 47987.17 2019-08-15 14:40:10.000 227 21276.24 323.87 43011.47 47987.16 2019-08-15 14:40:11.000 227 21276.26 323.87 43011.48 47987.16 2019-08-15 14:40:12.000 227 21276.27 323.87 43011.47 47987.21 2019-08-15 14:40:13.000 227 21276.29 323.81 43011.48 47987.18 2019-08-15 14:40:14.000 227 21276.27 323.83 43011.49 47987.17 2019-08-15 14:40:15.000 227 21276.26 323.84 43011.48 47987.18 2019-08-15 14:40:16.000 227 21276.27 323.84 43011.48 47987.19 2019-08-15 14:40:17.000 227 21276.28 323.83 43011.48 47987.19 2019-08-15 14:40:18.000 227 21276.26 323.81 43011.52 47987.17 2019-08-15 14:40:19.000 227 21276.23 323.82 43011.52 47987.18 2019-08-15 14:40:20.000 227 21276.21 323.82 43011.54 47987.19 2019-08-15 14:40:21.000 227 21276.21 323.83 43011.53 47987.20 2019-08-15 14:40:22.000 227 21276.18 323.84 43011.50 47987.18 2019-08-15 14:40:23.000 227 21276.19 323.84 43011.55 47987.20 2019-08-15 14:40:24.000 227 21276.21 323.81 43011.53 47987.16 2019-08-15 14:40:25.000 227 21276.19 323.84 43011.48 47987.15 2019-08-15 14:40:26.000 227 21276.19 323.85 43011.49 47987.16 2019-08-15 14:40:27.000 227 21276.22 323.82 43011.49 47987.15 2019-08-15 14:40:28.000 227 21276.23 323.81 43011.48 47987.12 2019-08-15 14:40:29.000 227 21276.19 323.84 43011.48 47987.15 2019-08-15 14:40:30.000 227 21276.22 323.83 43011.51 47987.17 2019-08-15 14:40:31.000 227 21276.22 323.86 43011.50 47987.14 2019-08-15 14:40:32.000 227 21276.22 323.84 43011.47 47987.18 2019-08-15 14:40:33.000 227 21276.25 323.83 43011.46 47987.13 2019-08-15 14:40:34.000 227 21276.26 323.84 43011.48 47987.19 2019-08-15 14:40:35.000 227 21276.28 323.88 43011.46 47987.15 2019-08-15 14:40:36.000 227 21276.28 323.87 43011.44 47987.16 2019-08-15 14:40:37.000 227 21276.28 323.87 43011.47 47987.17 2019-08-15 14:40:38.000 227 21276.26 323.86 43011.46 47987.17 2019-08-15 14:40:39.000 227 21276.26 323.87 43011.46 47987.15 2019-08-15 14:40:40.000 227 21276.28 323.89 43011.51 47987.17 2019-08-15 14:40:41.000 227 21276.30 323.91 43011.47 47987.17 2019-08-15 14:40:42.000 227 21276.29 323.94 43011.43 47987.17 2019-08-15 14:40:43.000 227 21276.27 323.94 43011.42 47987.16 2019-08-15 14:40:44.000 227 21276.27 323.98 43011.42 47987.16 2019-08-15 14:40:45.000 227 21276.31 324.00 43011.43 47987.15 2019-08-15 14:40:46.000 227 21276.30 324.02 43011.43 47987.14 2019-08-15 14:40:47.000 227 21276.30 324.02 43011.40 47987.14 2019-08-15 14:40:48.000 227 21276.29 324.07 43011.36 47987.16 2019-08-15 14:40:49.000 227 21276.30 324.09 43011.37 47987.16 2019-08-15 14:40:50.000 227 21276.28 324.18 43011.33 47987.11 2019-08-15 14:40:51.000 227 21276.27 324.27 43011.27 47987.06 2019-08-15 14:40:52.000 227 21276.25 324.32 43011.26 47987.04 2019-08-15 14:40:53.000 227 21276.26 324.36 43011.23 47986.99 2019-08-15 14:40:54.000 227 21276.27 324.37 43011.19 47986.94 2019-08-15 14:40:55.000 227 21276.24 324.38 43011.15 47986.93 2019-08-15 14:40:56.000 227 21276.26 324.41 43011.12 47986.90 2019-08-15 14:40:57.000 227 21276.26 324.44 43011.08 47986.88 2019-08-15 14:40:58.000 227 21276.23 324.49 43011.03 47986.83 2019-08-15 14:40:59.000 227 21276.27 324.51 43010.99 47986.76 2019-08-15 14:41:00.000 227 21276.26 324.54 43010.96 47986.73 2019-08-15 14:41:01.000 227 21276.27 324.50 43010.93 47986.74 2019-08-15 14:41:02.000 227 21276.28 324.48 43010.88 47986.73 2019-08-15 14:41:03.000 227 21276.28 324.43 43010.94 47986.71 2019-08-15 14:41:04.000 227 21276.32 324.40 43010.97 47986.73 2019-08-15 14:41:05.000 227 21276.37 324.38 43010.95 47986.77 2019-08-15 14:41:06.000 227 21276.36 324.38 43010.98 47986.76 2019-08-15 14:41:07.000 227 21276.40 324.37 43010.97 47986.78 2019-08-15 14:41:08.000 227 21276.40 324.35 43010.96 47986.82 2019-08-15 14:41:09.000 227 21276.41 324.35 43010.95 47986.81 2019-08-15 14:41:10.000 227 21276.45 324.34 43010.94 47986.79 2019-08-15 14:41:11.000 227 21276.46 324.34 43010.94 47986.80 2019-08-15 14:41:12.000 227 21276.48 324.33 43010.93 47986.81 2019-08-15 14:41:13.000 227 21276.55 324.32 43010.97 47986.85 2019-08-15 14:41:14.000 227 21276.62 324.31 43011.00 47986.84 2019-08-15 14:41:15.000 227 21276.62 324.30 43010.98 47986.84 2019-08-15 14:41:16.000 227 21276.67 324.29 43010.96 47986.88 2019-08-15 14:41:17.000 227 21276.73 324.29 43010.96 47986.90 2019-08-15 14:41:18.000 227 21276.78 324.28 43010.99 47986.91 2019-08-15 14:41:19.000 227 21276.77 324.26 43010.99 47986.95 2019-08-15 14:41:20.000 227 21276.79 324.27 43010.99 47986.95 2019-08-15 14:41:21.000 227 21276.85 324.25 43011.01 47986.98 2019-08-15 14:41:22.000 227 21276.86 324.27 43010.99 47987.00 2019-08-15 14:41:23.000 227 21276.87 324.29 43011.01 47987.01 2019-08-15 14:41:24.000 227 21276.88 324.30 43011.00 47987.00 2019-08-15 14:41:25.000 227 21276.87 324.30 43011.00 47987.02 2019-08-15 14:41:26.000 227 21276.86 324.32 43010.97 47987.03 2019-08-15 14:41:27.000 227 21276.83 324.39 43010.98 47987.02 2019-08-15 14:41:28.000 227 21276.75 324.51 43010.89 47986.99 2019-08-15 14:41:29.000 227 21276.74 324.60 43010.89 47986.91 2019-08-15 14:41:30.000 227 21276.69 324.64 43010.83 47986.86 2019-08-15 14:41:31.000 227 21276.67 324.63 43010.80 47986.79 2019-08-15 14:41:32.000 227 21276.63 324.62 43010.80 47986.75 2019-08-15 14:41:33.000 227 21276.60 324.64 43010.81 47986.77 2019-08-15 14:41:34.000 227 21276.57 324.62 43010.78 47986.72 2019-08-15 14:41:35.000 227 21276.55 324.57 43010.81 47986.72 2019-08-15 14:41:36.000 227 21276.58 324.49 43010.86 47986.74 2019-08-15 14:41:37.000 227 21276.57 324.40 43010.92 47986.79 2019-08-15 14:41:38.000 227 21276.57 324.36 43010.98 47986.81 2019-08-15 14:41:39.000 227 21276.56 324.33 43011.02 47986.89 2019-08-15 14:41:40.000 227 21276.54 324.34 43011.06 47986.92 2019-08-15 14:41:41.000 227 21276.50 324.36 43011.08 47986.93 2019-08-15 14:41:42.000 227 21276.48 324.34 43011.07 47986.94 2019-08-15 14:41:43.000 227 21276.51 324.33 43011.08 47986.95 2019-08-15 14:41:44.000 227 21276.48 324.35 43011.11 47986.94 2019-08-15 14:41:45.000 227 21276.46 324.34 43011.14 47986.93 2019-08-15 14:41:46.000 227 21276.44 324.33 43011.10 47986.93 2019-08-15 14:41:47.000 227 21276.40 324.34 43011.13 47986.97 2019-08-15 14:41:48.000 227 21276.40 324.31 43011.10 47986.92 2019-08-15 14:41:49.000 227 21276.39 324.29 43011.12 47986.95 2019-08-15 14:41:50.000 227 21276.42 324.31 43011.10 47986.93 2019-08-15 14:41:51.000 227 21276.44 324.31 43011.08 47986.96 2019-08-15 14:41:52.000 227 21276.44 324.28 43011.08 47986.93 2019-08-15 14:41:53.000 227 21276.46 324.25 43011.11 47986.98 2019-08-15 14:41:54.000 227 21276.47 324.23 43011.08 47986.95 2019-08-15 14:41:55.000 227 21276.51 324.23 43011.10 47986.96 2019-08-15 14:41:56.000 227 21276.51 324.19 43011.15 47987.01 2019-08-15 14:41:57.000 227 21276.57 324.18 43011.15 47986.98 2019-08-15 14:41:58.000 227 21276.61 324.17 43011.14 47987.00 2019-08-15 14:41:59.000 227 21276.63 324.14 43011.09 47987.03 2019-08-15 14:42:00.000 227 21276.65 324.14 43011.06 47987.03 2019-08-15 14:42:01.000 227 21276.67 324.13 43011.07 47987.05 2019-08-15 14:42:02.000 227 21276.69 324.11 43011.07 47987.07 2019-08-15 14:42:03.000 227 21276.74 324.09 43011.07 47987.09 2019-08-15 14:42:04.000 227 21276.78 324.08 43011.09 47987.09 2019-08-15 14:42:05.000 227 21276.79 324.09 43011.09 47987.12 2019-08-15 14:42:06.000 227 21276.83 324.08 43011.10 47987.14 2019-08-15 14:42:07.000 227 21276.82 324.07 43011.14 47987.15 2019-08-15 14:42:08.000 227 21276.81 324.07 43011.12 47987.15 2019-08-15 14:42:09.000 227 21276.81 324.06 43011.13 47987.14 2019-08-15 14:42:10.000 227 21276.81 324.04 43011.11 47987.19 2019-08-15 14:42:11.000 227 21276.77 324.05 43011.14 47987.15 2019-08-15 14:42:12.000 227 21276.75 324.07 43011.13 47987.13 2019-08-15 14:42:13.000 227 21276.72 324.07 43011.10 47987.11 2019-08-15 14:42:14.000 227 21276.66 324.09 43011.10 47987.10 2019-08-15 14:42:15.000 227 21276.69 324.09 43011.06 47987.05 2019-08-15 14:42:16.000 227 21276.69 324.09 43011.07 47987.07 2019-08-15 14:42:17.000 227 21276.66 324.06 43011.12 47987.06 2019-08-15 14:42:18.000 227 21276.69 324.04 43011.15 47987.09 2019-08-15 14:42:19.000 227 21276.74 324.05 43011.15 47987.14 2019-08-15 14:42:20.000 227 21276.75 324.03 43011.16 47987.14 2019-08-15 14:42:21.000 227 21276.76 324.03 43011.16 47987.18 2019-08-15 14:42:22.000 227 21276.78 324.04 43011.17 47987.19 2019-08-15 14:42:23.000 227 21276.80 324.03 43011.17 47987.20 2019-08-15 14:42:24.000 227 21276.80 324.00 43011.17 47987.20 2019-08-15 14:42:25.000 227 21276.79 324.00 43011.21 47987.23 2019-08-15 14:42:26.000 227 21276.80 323.99 43011.21 47987.22 2019-08-15 14:42:27.000 227 21276.80 323.97 43011.21 47987.24 2019-08-15 14:42:28.000 227 21276.83 323.99 43011.22 47987.24 2019-08-15 14:42:29.000 227 21276.85 323.97 43011.23 47987.25 2019-08-15 14:42:30.000 227 21276.82 323.95 43011.20 47987.26 2019-08-15 14:42:31.000 227 21276.83 323.93 43011.27 47987.23 2019-08-15 14:42:32.000 227 21276.83 323.93 43011.24 47987.29 2019-08-15 14:42:33.000 227 21276.84 323.90 43011.23 47987.27 2019-08-15 14:42:34.000 227 21276.83 323.87 43011.27 47987.26 2019-08-15 14:42:35.000 227 21276.78 323.88 43011.23 47987.25 2019-08-15 14:42:36.000 227 21276.79 323.90 43011.22 47987.25 2019-08-15 14:42:37.000 227 21276.80 323.90 43011.26 47987.29 2019-08-15 14:42:38.000 227 21276.79 323.89 43011.32 47987.28 2019-08-15 14:42:39.000 227 21276.78 323.88 43011.31 47987.28 2019-08-15 14:42:40.000 227 21276.76 323.88 43011.30 47987.29 2019-08-15 14:42:41.000 227 21276.77 323.89 43011.30 47987.29 2019-08-15 14:42:42.000 227 21276.79 323.90 43011.30 47987.28 2019-08-15 14:42:43.000 227 21276.80 323.88 43011.28 47987.30 2019-08-15 14:42:44.000 227 21276.81 323.89 43011.28 47987.31 2019-08-15 14:42:45.000 227 21276.82 323.90 43011.26 47987.26 2019-08-15 14:42:46.000 227 21276.83 323.90 43011.29 47987.30 2019-08-15 14:42:47.000 227 21276.80 323.90 43011.26 47987.28 2019-08-15 14:42:48.000 227 21276.81 323.89 43011.23 47987.26 2019-08-15 14:42:49.000 227 21276.83 323.87 43011.24 47987.27 2019-08-15 14:42:50.000 227 21276.82 323.86 43011.26 47987.24 2019-08-15 14:42:51.000 227 21276.81 323.84 43011.24 47987.29 2019-08-15 14:42:52.000 227 21276.87 323.83 43011.24 47987.29 2019-08-15 14:42:53.000 227 21276.86 323.80 43011.27 47987.33 2019-08-15 14:42:54.000 227 21276.89 323.75 43011.28 47987.36 2019-08-15 14:42:55.000 227 21276.89 323.74 43011.29 47987.33 2019-08-15 14:42:56.000 227 21276.87 323.72 43011.27 47987.33 2019-08-15 14:42:57.000 227 21276.84 323.73 43011.25 47987.36 2019-08-15 14:42:58.000 227 21276.86 323.72 43011.27 47987.35 2019-08-15 14:42:59.000 227 21276.88 323.70 43011.28 47987.36 2019-08-15 14:43:00.000 227 21276.91 323.69 43011.26 47987.35 2019-08-15 14:43:01.000 227 21276.93 323.69 43011.25 47987.33 2019-08-15 14:43:02.000 227 21276.94 323.68 43011.29 47987.34 2019-08-15 14:43:03.000 227 21276.96 323.67 43011.30 47987.36 2019-08-15 14:43:04.000 227 21276.99 323.65 43011.31 47987.37 2019-08-15 14:43:05.000 227 21277.03 323.66 43011.32 47987.39 2019-08-15 14:43:06.000 227 21277.03 323.64 43011.35 47987.41 2019-08-15 14:43:07.000 227 21277.06 323.64 43011.32 47987.45 2019-08-15 14:43:08.000 227 21277.11 323.62 43011.34 47987.48 2019-08-15 14:43:09.000 227 21277.14 323.63 43011.38 47987.51 2019-08-15 14:43:10.000 227 21277.14 323.61 43011.38 47987.55 2019-08-15 14:43:11.000 227 21277.14 323.62 43011.39 47987.54 2019-08-15 14:43:12.000 227 21277.19 323.62 43011.39 47987.56 2019-08-15 14:43:13.000 227 21277.16 323.61 43011.41 47987.57 2019-08-15 14:43:14.000 227 21277.17 323.62 43011.39 47987.58 2019-08-15 14:43:15.000 227 21277.15 323.66 43011.42 47987.58 2019-08-15 14:43:16.000 227 21277.16 323.68 43011.40 47987.61 2019-08-15 14:43:17.000 227 21277.18 323.68 43011.42 47987.61 2019-08-15 14:43:18.000 227 21277.16 323.70 43011.45 47987.58 2019-08-15 14:43:19.000 227 21277.18 323.70 43011.44 47987.60 2019-08-15 14:43:20.000 227 21277.22 323.70 43011.44 47987.61 2019-08-15 14:43:21.000 227 21277.23 323.69 43011.45 47987.62 2019-08-15 14:43:22.000 227 21277.19 323.69 43011.50 47987.64 2019-08-15 14:43:23.000 227 21277.17 323.70 43011.49 47987.62 2019-08-15 14:43:24.000 227 21277.16 323.70 43011.45 47987.61 2019-08-15 14:43:25.000 227 21277.14 323.68 43011.43 47987.64 2019-08-15 14:43:26.000 227 21277.15 323.67 43011.47 47987.63 2019-08-15 14:43:27.000 227 21277.18 323.68 43011.48 47987.62 2019-08-15 14:43:28.000 227 21277.16 323.64 43011.51 47987.64 2019-08-15 14:43:29.000 227 21277.18 323.60 43011.50 47987.68 2019-08-15 14:43:30.000 227 21277.13 323.65 43011.47 47987.67 2019-08-15 14:43:31.000 227 21277.10 323.71 43011.48 47987.62 2019-08-15 14:43:32.000 227 21277.08 323.73 43011.44 47987.59 2019-08-15 14:43:33.000 227 21277.04 323.75 43011.41 47987.55 2019-08-15 14:43:34.000 227 21277.02 323.76 43011.38 47987.51 2019-08-15 14:43:35.000 227 21277.02 323.76 43011.39 47987.49 2019-08-15 14:43:36.000 227 21276.98 323.75 43011.40 47987.51 2019-08-15 14:43:37.000 227 21276.96 323.74 43011.41 47987.49 2019-08-15 14:43:38.000 227 21276.95 323.77 43011.42 47987.47 2019-08-15 14:43:39.000 227 21276.92 323.81 43011.38 47987.45 2019-08-15 14:43:40.000 227 21276.87 323.79 43011.40 47987.41 2019-08-15 14:43:41.000 227 21276.85 323.80 43011.36 47987.39 2019-08-15 14:43:42.000 227 21276.81 323.84 43011.34 47987.40 2019-08-15 14:43:43.000 227 21276.80 323.83 43011.33 47987.32 2019-08-15 14:43:44.000 227 21276.85 323.87 43011.30 47987.34 2019-08-15 14:43:45.000 227 21276.89 323.90 43011.28 47987.35 2019-08-15 14:43:46.000 227 21276.91 323.87 43011.27 47987.36 2019-08-15 14:43:47.000 227 21276.92 323.88 43011.27 47987.37 2019-08-15 14:43:48.000 227 21276.92 323.87 43011.30 47987.35 2019-08-15 14:43:49.000 227 21276.92 323.88 43011.32 47987.40 2019-08-15 14:43:50.000 227 21276.96 323.85 43011.32 47987.39 2019-08-15 14:43:51.000 227 21277.00 323.82 43011.33 47987.42 2019-08-15 14:43:52.000 227 21277.05 323.81 43011.33 47987.45 2019-08-15 14:43:53.000 227 21277.08 323.81 43011.32 47987.46 2019-08-15 14:43:54.000 227 21277.12 323.79 43011.35 47987.52 2019-08-15 14:43:55.000 227 21277.17 323.75 43011.36 47987.53 2019-08-15 14:43:56.000 227 21277.21 323.75 43011.40 47987.56 2019-08-15 14:43:57.000 227 21277.24 323.74 43011.40 47987.56 2019-08-15 14:43:58.000 227 21277.26 323.71 43011.40 47987.61 2019-08-15 14:43:59.000 227 21277.29 323.68 43011.41 47987.62 2019-08-15 14:44:00.000 227 21277.29 323.70 43011.45 47987.63 2019-08-15 14:44:01.000 227 21277.33 323.70 43011.43 47987.66 2019-08-15 14:44:02.000 227 21277.32 323.71 43011.43 47987.66 2019-08-15 14:44:03.000 227 21277.34 323.72 43011.44 47987.65 2019-08-15 14:44:04.000 227 21277.32 323.77 43011.43 47987.68 2019-08-15 14:44:05.000 227 21277.34 323.78 43011.41 47987.64 2019-08-15 14:44:06.000 227 21277.36 323.78 43011.45 47987.69 2019-08-15 14:44:07.000 227 21277.34 323.78 43011.41 47987.67 2019-08-15 14:44:08.000 227 21277.36 323.76 43011.44 47987.66 2019-08-15 14:44:09.000 227 21277.37 323.78 43011.40 47987.68 2019-08-15 14:44:10.000 227 21277.39 323.79 43011.36 47987.68 2019-08-15 14:44:11.000 227 21277.40 323.83 43011.37 47987.67 2019-08-15 14:44:12.000 227 21277.39 323.89 43011.37 47987.63 2019-08-15 14:44:13.000 227 21277.38 323.89 43011.34 47987.63 2019-08-15 14:44:14.000 227 21277.41 323.91 43011.32 47987.63 2019-08-15 14:44:15.000 227 21277.44 323.94 43011.30 47987.62 2019-08-15 14:44:16.000 227 21277.42 323.95 43011.29 47987.60 2019-08-15 14:44:17.000 227 21277.43 323.97 43011.28 47987.57 2019-08-15 14:44:18.000 227 21277.44 323.97 43011.24 47987.57 2019-08-15 14:44:19.000 227 21277.45 324.00 43011.25 47987.57 2019-08-15 14:44:20.000 227 21277.44 324.03 43011.24 47987.60 2019-08-15 14:44:21.000 227 21277.42 324.03 43011.25 47987.56 2019-08-15 14:44:22.000 227 21277.43 324.02 43011.26 47987.57 2019-08-15 14:44:23.000 227 21277.38 324.05 43011.25 47987.56 2019-08-15 14:44:24.000 227 21277.37 324.09 43011.23 47987.55 2019-08-15 14:44:25.000 227 21277.34 324.10 43011.26 47987.51 2019-08-15 14:44:26.000 227 21277.31 324.10 43011.29 47987.53 2019-08-15 14:44:27.000 227 21277.28 324.08 43011.29 47987.48 2019-08-15 14:44:28.000 227 21277.21 324.09 43011.27 47987.51 2019-08-15 14:44:29.000 227 21277.23 324.08 43011.27 47987.46 2019-08-15 14:44:30.000 227 21277.20 324.09 43011.26 47987.45 2019-08-15 14:44:31.000 227 21277.15 324.08 43011.27 47987.44 2019-08-15 14:44:32.000 227 21277.12 324.08 43011.28 47987.47 2019-08-15 14:44:33.000 227 21277.14 324.06 43011.28 47987.45 2019-08-15 14:44:34.000 227 21277.13 324.08 43011.30 47987.46 2019-08-15 14:44:35.000 227 21277.10 324.09 43011.31 47987.48 2019-08-15 14:44:36.000 227 21277.11 324.09 43011.30 47987.44 2019-08-15 14:44:37.000 227 21277.14 324.06 43011.33 47987.47 2019-08-15 14:44:38.000 227 21277.15 324.04 43011.32 47987.49 2019-08-15 14:44:39.000 227 21277.15 324.06 43011.30 47987.50 2019-08-15 14:44:40.000 227 21277.18 324.02 43011.33 47987.50 2019-08-15 14:44:41.000 227 21277.24 324.00 43011.37 47987.53 2019-08-15 14:44:42.000 227 21277.26 324.00 43011.38 47987.50 2019-08-15 14:44:43.000 227 21277.27 323.99 43011.39 47987.57 2019-08-15 14:44:44.000 227 21277.24 323.95 43011.39 47987.59 2019-08-15 14:44:45.000 227 21277.28 323.93 43011.41 47987.58 2019-08-15 14:44:46.000 227 21277.30 323.95 43011.38 47987.61 2019-08-15 14:44:47.000 227 21277.29 323.94 43011.43 47987.61 2019-08-15 14:44:48.000 227 21277.30 323.94 43011.43 47987.62 2019-08-15 14:44:49.000 227 21277.32 323.93 43011.40 47987.62 2019-08-15 14:44:50.000 227 21277.31 323.96 43011.40 47987.61 2019-08-15 14:44:51.000 227 21277.34 323.95 43011.41 47987.63 2019-08-15 14:44:52.000 227 21277.33 323.91 43011.41 47987.64 2019-08-15 14:44:53.000 227 21277.32 323.88 43011.41 47987.64 2019-08-15 14:44:54.000 227 21277.34 323.87 43011.43 47987.65 2019-08-15 14:44:55.000 227 21277.35 323.84 43011.41 47987.65 2019-08-15 14:44:56.000 227 21277.33 323.83 43011.46 47987.67 2019-08-15 14:44:57.000 227 21277.34 323.85 43011.43 47987.68 2019-08-15 14:44:58.000 227 21277.36 323.83 43011.46 47987.68 2019-08-15 14:44:59.000 227 21277.35 323.83 43011.46 47987.67 2019-08-15 14:45:00.000 227 21277.35 323.79 43011.47 47987.70 2019-08-15 14:45:01.000 227 21277.36 323.81 43011.46 47987.70 2019-08-15 14:45:02.000 227 21277.35 323.80 43011.45 47987.69 2019-08-15 14:45:03.000 227 21277.33 323.81 43011.46 47987.71 2019-08-15 14:45:04.000 227 21277.32 323.88 43011.47 47987.68 2019-08-15 14:45:05.000 227 21277.31 323.86 43011.49 47987.71 2019-08-15 14:45:06.000 227 21277.29 323.86 43011.49 47987.70 2019-08-15 14:45:07.000 227 21277.25 323.88 43011.46 47987.69 2019-08-15 14:45:08.000 227 21277.25 323.86 43011.47 47987.68 2019-08-15 14:45:09.000 227 21277.20 323.84 43011.49 47987.65 2019-08-15 14:45:10.000 227 21277.10 323.87 43011.48 47987.60 2019-08-15 14:45:11.000 227 21277.05 323.86 43011.50 47987.60 2019-08-15 14:45:12.000 227 21276.99 323.85 43011.50 47987.56 2019-08-15 14:45:13.000 227 21276.91 323.85 43011.49 47987.52 2019-08-15 14:45:14.000 227 21276.90 323.86 43011.45 47987.52 2019-08-15 14:45:15.000 227 21276.87 323.88 43011.46 47987.47 2019-08-15 14:45:16.000 227 21276.84 323.89 43011.46 47987.48 2019-08-15 14:45:17.000 227 21276.80 323.90 43011.45 47987.44 2019-08-15 14:45:18.000 227 21276.79 323.89 43011.45 47987.46 2019-08-15 14:45:19.000 227 21276.78 323.92 43011.47 47987.46 2019-08-15 14:45:20.000 227 21276.76 323.93 43011.42 47987.42 2019-08-15 14:45:21.000 227 21276.72 323.92 43011.43 47987.40 2019-08-15 14:45:22.000 227 21276.73 323.92 43011.43 47987.38 2019-08-15 14:45:23.000 227 21276.72 323.94 43011.42 47987.41 2019-08-15 14:45:24.000 227 21276.74 323.93 43011.44 47987.41 2019-08-15 14:45:25.000 227 21276.83 323.90 43011.44 47987.43 2019-08-15 14:45:26.000 227 21276.84 323.90 43011.44 47987.45 2019-08-15 14:45:27.000 227 21276.85 323.90 43011.45 47987.47 2019-08-15 14:45:28.000 227 21276.92 323.85 43011.44 47987.49 2019-08-15 14:45:29.000 227 21276.95 323.87 43011.48 47987.51 2019-08-15 14:45:30.000 227 21276.97 323.86 43011.51 47987.53 2019-08-15 14:45:31.000 227 21277.03 323.84 43011.53 47987.59 2019-08-15 14:45:32.000 227 21277.10 323.80 43011.57 47987.62 2019-08-15 14:45:33.000 227 21277.12 323.78 43011.58 47987.65 2019-08-15 14:45:34.000 227 21277.12 323.80 43011.58 47987.69 2019-08-15 14:45:35.000 227 21277.10 323.79 43011.57 47987.73 2019-08-15 14:45:36.000 227 21277.15 323.80 43011.57 47987.74 2019-08-15 14:45:37.000 227 21277.20 323.78 43011.59 47987.74 2019-08-15 14:45:38.000 227 21277.17 323.78 43011.60 47987.76 2019-08-15 14:45:39.000 227 21277.19 323.78 43011.61 47987.75 2019-08-15 14:45:40.000 227 21277.19 323.77 43011.63 47987.75 2019-08-15 14:45:41.000 227 21277.25 323.75 43011.66 47987.79 2019-08-15 14:45:42.000 227 21277.25 323.78 43011.64 47987.79 2019-08-15 14:45:43.000 227 21277.28 323.75 43011.64 47987.81 2019-08-15 14:45:44.000 227 21277.33 323.72 43011.63 47987.84 2019-08-15 14:45:45.000 227 21277.34 323.74 43011.66 47987.82 2019-08-15 14:45:46.000 227 21277.33 323.72 43011.63 47987.86 2019-08-15 14:45:47.000 227 21277.33 323.72 43011.63 47987.87 2019-08-15 14:45:48.000 227 21277.34 323.73 43011.66 47987.88 2019-08-15 14:45:49.000 227 21277.33 323.74 43011.67 47987.89 2019-08-15 14:45:50.000 227 21277.36 323.73 43011.63 47987.88 2019-08-15 14:45:51.000 227 21277.31 323.75 43011.66 47987.91 2019-08-15 14:45:52.000 227 21277.32 323.76 43011.69 47987.86 2019-08-15 14:45:53.000 227 21277.27 323.77 43011.68 47987.87 2019-08-15 14:45:54.000 227 21277.24 323.77 43011.69 47987.82 2019-08-15 14:45:55.000 227 21277.23 323.77 43011.70 47987.82 2019-08-15 14:45:56.000 227 21277.16 323.73 43011.71 47987.83 2019-08-15 14:45:57.000 227 21277.13 323.73 43011.72 47987.85 2019-08-15 14:45:58.000 227 21277.13 323.70 43011.73 47987.84 2019-08-15 14:45:59.000 227 21277.12 323.67 43011.78 47987.85 2019-08-15 14:46:00.000 227 21277.07 323.66 43011.79 47987.86 2019-08-15 14:46:01.000 227 21277.07 323.62 43011.80 47987.87 2019-08-15 14:46:02.000 227 21277.03 323.62 43011.82 47987.90 2019-08-15 14:46:03.000 227 21277.00 323.61 43011.84 47987.90 2019-08-15 14:46:04.000 227 21276.97 323.60 43011.87 47987.90 2019-08-15 14:46:05.000 227 21276.97 323.59 43011.90 47987.94 2019-08-15 14:46:06.000 227 21276.98 323.61 43011.93 47987.94 2019-08-15 14:46:07.000 227 21276.98 323.65 43011.92 47987.96 2019-08-15 14:46:08.000 227 21276.96 323.67 43011.91 47987.94 2019-08-15 14:46:09.000 227 21276.95 323.70 43011.92 47987.99 2019-08-15 14:46:10.000 227 21276.94 323.74 43011.94 47987.98 2019-08-15 14:46:11.000 227 21276.95 323.79 43011.91 47987.93 2019-08-15 14:46:12.000 227 21276.93 323.86 43011.87 47987.94 2019-08-15 14:46:13.000 227 21276.93 323.87 43011.85 47987.93 2019-08-15 14:46:14.000 227 21276.96 323.88 43011.88 47987.91 2019-08-15 14:46:15.000 227 21276.97 323.86 43011.89 47987.89 2019-08-15 14:46:16.000 227 21276.94 323.86 43011.90 47987.92 2019-08-15 14:46:17.000 227 21276.92 323.90 43011.85 47987.89 2019-08-15 14:46:18.000 227 21276.92 323.94 43011.87 47987.89 2019-08-15 14:46:19.000 227 21276.95 323.95 43011.87 47987.89 2019-08-15 14:46:20.000 227 21276.95 323.94 43011.88 47987.88 2019-08-15 14:46:21.000 227 21276.96 323.93 43011.89 47987.88 2019-08-15 14:46:22.000 227 21276.97 323.95 43011.85 47987.92 2019-08-15 14:46:23.000 227 21276.97 323.93 43011.87 47987.88 2019-08-15 14:46:24.000 227 21276.97 323.94 43011.89 47987.88 2019-08-15 14:46:25.000 227 21277.01 323.94 43011.87 47987.88 2019-08-15 14:46:26.000 227 21277.01 323.94 43011.87 47987.89 2019-08-15 14:46:27.000 227 21277.02 323.94 43011.84 47987.91 2019-08-15 14:46:28.000 227 21277.02 323.93 43011.85 47987.91 2019-08-15 14:46:29.000 227 21277.05 323.89 43011.88 47987.91 2019-08-15 14:46:30.000 227 21277.06 323.87 43011.92 47987.96 2019-08-15 14:46:31.000 227 21277.05 323.83 43011.93 47987.97 2019-08-15 14:46:32.000 227 21277.03 323.83 43011.97 47988.01 2019-08-15 14:46:33.000 227 21277.06 323.82 43011.98 47988.04 2019-08-15 14:46:34.000 227 21277.06 323.80 43012.02 47988.08 2019-08-15 14:46:35.000 227 21277.03 323.79 43012.03 47988.05 2019-08-15 14:46:36.000 227 21277.03 323.80 43012.06 47988.06 2019-08-15 14:46:37.000 227 21277.02 323.79 43012.10 47988.09 2019-08-15 14:46:38.000 227 21277.05 323.76 43012.07 47988.06 2019-08-15 14:46:39.000 227 21277.08 323.72 43012.11 47988.08 2019-08-15 14:46:40.000 227 21277.07 323.71 43012.10 47988.14 2019-08-15 14:46:41.000 227 21277.04 323.76 43012.11 47988.13 2019-08-15 14:46:42.000 227 21277.05 323.77 43012.10 47988.14 2019-08-15 14:46:43.000 227 21277.04 323.78 43012.13 47988.14 2019-08-15 14:46:44.000 227 21277.02 323.79 43012.13 47988.14 2019-08-15 14:46:45.000 227 21277.03 323.80 43012.12 47988.10 2019-08-15 14:46:46.000 227 21277.01 323.81 43012.10 47988.12 2019-08-15 14:46:47.000 227 21277.00 323.80 43012.11 47988.14 2019-08-15 14:46:48.000 227 21276.98 323.80 43012.12 47988.11 2019-08-15 14:46:49.000 227 21277.01 323.81 43012.10 47988.14 2019-08-15 14:46:50.000 227 21277.03 323.81 43012.11 47988.13 2019-08-15 14:46:51.000 227 21277.04 323.80 43012.13 47988.12 2019-08-15 14:46:52.000 227 21277.01 323.81 43012.12 47988.14 2019-08-15 14:46:53.000 227 21277.00 323.83 43012.12 47988.15 2019-08-15 14:46:54.000 227 21276.98 323.83 43012.13 47988.15 2019-08-15 14:46:55.000 227 21277.00 323.83 43012.15 47988.17 2019-08-15 14:46:56.000 227 21277.03 323.81 43012.19 47988.13 2019-08-15 14:46:57.000 227 21277.04 323.81 43012.15 47988.15 2019-08-15 14:46:58.000 227 21277.06 323.83 43012.18 47988.16 2019-08-15 14:46:59.000 227 21277.05 323.85 43012.16 47988.19 2019-08-15 14:47:00.000 227 21277.04 323.88 43012.15 47988.19 2019-08-15 14:47:01.000 227 21277.04 323.91 43012.16 47988.15 2019-08-15 14:47:02.000 227 21277.06 323.94 43012.17 47988.18 2019-08-15 14:47:03.000 227 21277.06 323.95 43012.16 47988.17 2019-08-15 14:47:04.000 227 21277.06 324.00 43012.16 47988.14 2019-08-15 14:47:05.000 227 21277.00 324.02 43012.15 47988.16 2019-08-15 14:47:06.000 227 21276.98 324.04 43012.14 47988.14 2019-08-15 14:47:07.000 227 21276.97 324.06 43012.12 47988.13 2019-08-15 14:47:08.000 227 21276.95 324.12 43012.14 47988.11 2019-08-15 14:47:09.000 227 21276.99 324.15 43012.12 47988.07 2019-08-15 14:47:10.000 227 21277.00 324.22 43012.12 47988.07 2019-08-15 14:47:11.000 227 21276.96 324.28 43012.08 47988.07 2019-08-15 14:47:12.000 227 21276.93 324.31 43012.05 47988.05 2019-08-15 14:47:13.000 227 21276.89 324.34 43012.02 47987.99 2019-08-15 14:47:14.000 227 21276.86 324.36 43012.03 47987.97 2019-08-15 14:47:15.000 227 21276.83 324.40 43012.00 47987.96 2019-08-15 14:47:16.000 227 21276.78 324.43 43011.96 47987.91 2019-08-15 14:47:17.000 227 21276.76 324.47 43011.95 47987.89 2019-08-15 14:47:18.000 227 21276.74 324.47 43011.91 47987.85 2019-08-15 14:47:19.000 227 21276.70 324.49 43011.89 47987.81 2019-08-15 14:47:20.000 227 21276.68 324.52 43011.85 47987.73 2019-08-15 14:47:21.000 227 21276.69 324.50 43011.85 47987.74 2019-08-15 14:47:22.000 227 21276.69 324.47 43011.79 47987.73 2019-08-15 14:47:23.000 227 21276.70 324.45 43011.82 47987.71 2019-08-15 14:47:24.000 227 21276.68 324.43 43011.87 47987.72 2019-08-15 14:47:25.000 227 21276.67 324.43 43011.90 47987.71 2019-08-15 14:47:26.000 227 21276.68 324.45 43011.85 47987.72 2019-08-15 14:47:27.000 227 21276.67 324.44 43011.84 47987.71 2019-08-15 14:47:28.000 227 21276.68 324.41 43011.86 47987.72 2019-08-15 14:47:29.000 227 21276.70 324.40 43011.85 47987.72 2019-08-15 14:47:30.000 227 21276.75 324.40 43011.83 47987.71 2019-08-15 14:47:31.000 227 21276.77 324.39 43011.89 47987.73 2019-08-15 14:47:32.000 227 21276.82 324.33 43011.90 47987.75 2019-08-15 14:47:33.000 227 21276.83 324.33 43011.91 47987.80 2019-08-15 14:47:34.000 227 21276.81 324.33 43011.92 47987.80 2019-08-15 14:47:35.000 227 21276.84 324.32 43011.95 47987.83 2019-08-15 14:47:36.000 227 21276.89 324.28 43011.97 47987.83 2019-08-15 14:47:37.000 227 21276.92 324.28 43011.97 47987.88 2019-08-15 14:47:38.000 227 21276.90 324.26 43011.95 47987.85 2019-08-15 14:47:39.000 227 21276.89 324.28 43011.96 47987.86 2019-08-15 14:47:40.000 227 21276.90 324.29 43011.96 47987.88 2019-08-15 14:47:41.000 227 21276.91 324.25 43011.99 47987.88 2019-08-15 14:47:42.000 227 21276.92 324.24 43011.99 47987.87 2019-08-15 14:47:43.000 227 21276.94 324.21 43011.99 47987.87 2019-08-15 14:47:44.000 227 21276.94 324.19 43011.99 47987.87 2019-08-15 14:47:45.000 227 21276.89 324.21 43011.96 47987.88 2019-08-15 14:47:46.000 227 21276.88 324.22 43011.93 47987.87 2019-08-15 14:47:47.000 227 21276.86 324.19 43011.95 47987.87 2019-08-15 14:47:48.000 227 21276.87 324.15 43011.96 47987.85 2019-08-15 14:47:49.000 227 21276.87 324.17 43011.97 47987.84 2019-08-15 14:47:50.000 227 21276.80 324.19 43011.96 47987.85 2019-08-15 14:47:51.000 227 21276.79 324.18 43011.96 47987.84 2019-08-15 14:47:52.000 227 21276.80 324.15 43011.95 47987.81 2019-08-15 14:47:53.000 227 21276.78 324.15 43011.93 47987.80 2019-08-15 14:47:54.000 227 21276.79 324.11 43011.89 47987.79 2019-08-15 14:47:55.000 227 21276.77 324.08 43011.89 47987.80 2019-08-15 14:47:56.000 227 21276.79 324.05 43011.94 47987.79 2019-08-15 14:47:57.000 227 21276.76 324.02 43011.95 47987.83 2019-08-15 14:47:58.000 227 21276.78 324.02 43011.97 47987.81 2019-08-15 14:47:59.000 227 21276.75 324.02 43011.97 47987.81 2019-08-15 14:48:00.000 227 21276.73 324.01 43011.99 47987.82 2019-08-15 14:48:01.000 227 21276.72 324.00 43011.99 47987.82 2019-08-15 14:48:02.000 227 21276.71 324.00 43012.01 47987.82 2019-08-15 14:48:03.000 227 21276.70 324.02 43011.99 47987.80 2019-08-15 14:48:04.000 227 21276.66 324.04 43011.97 47987.78 2019-08-15 14:48:05.000 227 21276.65 324.07 43011.99 47987.80 2019-08-15 14:48:06.000 227 21276.63 324.12 43011.98 47987.78 2019-08-15 14:48:07.000 227 21276.62 324.15 43011.97 47987.75 2019-08-15 14:48:08.000 227 21276.63 324.14 43011.96 47987.73 2019-08-15 14:48:09.000 227 21276.64 324.16 43011.97 47987.76 2019-08-15 14:48:10.000 227 21276.71 324.18 43011.95 47987.74 2019-08-15 14:48:11.000 227 21276.71 324.16 43011.92 47987.75 2019-08-15 14:48:12.000 227 21276.73 324.17 43011.92 47987.76 2019-08-15 14:48:13.000 227 21276.75 324.20 43011.91 47987.75 2019-08-15 14:48:14.000 227 21276.75 324.21 43011.96 47987.80 2019-08-15 14:48:15.000 227 21276.74 324.21 43011.98 47987.79 2019-08-15 14:48:16.000 227 21276.74 324.20 43011.96 47987.80 2019-08-15 14:48:17.000 227 21276.75 324.21 43011.97 47987.81 2019-08-15 14:48:18.000 227 21276.76 324.23 43012.00 47987.81 2019-08-15 14:48:19.000 227 21276.76 324.24 43012.01 47987.81 2019-08-15 14:48:20.000 227 21276.74 324.24 43012.00 47987.86 2019-08-15 14:48:21.000 227 21276.75 324.27 43012.04 47987.85 2019-08-15 14:48:22.000 227 21276.75 324.27 43012.01 47987.85 2019-08-15 14:48:23.000 227 21276.73 324.27 43012.03 47987.88 2019-08-15 14:48:24.000 227 21276.73 324.27 43012.06 47987.86 2019-08-15 14:48:25.000 227 21276.73 324.27 43012.04 47987.87 2019-08-15 14:48:26.000 227 21276.73 324.26 43012.04 47987.86 2019-08-15 14:48:27.000 227 21276.69 324.30 43012.02 47987.86 2019-08-15 14:48:28.000 227 21276.67 324.33 43012.04 47987.86 2019-08-15 14:48:29.000 227 21276.68 324.34 43012.05 47987.86 2019-08-15 14:48:30.000 227 21276.67 324.38 43012.00 47987.83 2019-08-15 14:48:31.000 227 21276.65 324.38 43011.98 47987.80 2019-08-15 14:48:32.000 227 21276.64 324.37 43012.01 47987.80 2019-08-15 14:48:33.000 227 21276.66 324.37 43012.00 47987.77 2019-08-15 14:48:34.000 227 21276.68 324.37 43011.98 47987.79 2019-08-15 14:48:35.000 227 21276.71 324.35 43012.01 47987.80 2019-08-15 14:48:36.000 227 21276.74 324.32 43012.03 47987.83 2019-08-15 14:48:37.000 227 21276.76 324.32 43012.02 47987.85 2019-08-15 14:48:38.000 227 21276.76 324.29 43012.04 47987.86 2019-08-15 14:48:39.000 227 21276.74 324.28 43012.05 47987.87 2019-08-15 14:48:40.000 227 21276.73 324.30 43012.07 47987.88 2019-08-15 14:48:41.000 227 21276.72 324.28 43012.08 47987.92 2019-08-15 14:48:42.000 227 21276.77 324.29 43012.05 47987.90 2019-08-15 14:48:43.000 227 21276.79 324.26 43012.06 47987.90 2019-08-15 14:48:44.000 227 21276.82 324.25 43012.04 47987.87 2019-08-15 14:48:45.000 227 21276.79 324.21 43012.07 47987.89 2019-08-15 14:48:46.000 227 21276.77 324.21 43012.08 47987.93 2019-08-15 14:48:47.000 227 21276.70 324.24 43012.07 47987.91 2019-08-15 14:48:48.000 227 21276.67 324.24 43012.09 47987.87 2019-08-15 14:48:49.000 227 21276.66 324.26 43012.08 47987.87 2019-08-15 14:48:50.000 227 21276.62 324.27 43012.07 47987.84 2019-08-15 14:48:51.000 227 21276.60 324.30 43012.06 47987.81 2019-08-15 14:48:52.000 227 21276.59 324.30 43012.03 47987.80 2019-08-15 14:48:53.000 227 21276.55 324.30 43012.02 47987.79 2019-08-15 14:48:54.000 227 21276.55 324.33 43012.02 47987.78 2019-08-15 14:48:55.000 227 21276.57 324.36 43011.98 47987.75 2019-08-15 14:48:56.000 227 21276.55 324.37 43011.99 47987.74 2019-08-15 14:48:57.000 227 21276.51 324.39 43011.97 47987.72 2019-08-15 14:48:58.000 227 21276.52 324.41 43011.98 47987.70 2019-08-15 14:48:59.000 227 21276.53 324.43 43011.93 47987.71 2019-08-15 14:49:00.000 227 21276.53 324.43 43011.97 47987.67 2019-08-15 14:49:01.000 227 21276.50 324.44 43011.94 47987.69 2019-08-15 14:49:02.000 227 21276.52 324.43 43011.91 47987.68 2019-08-15 14:49:03.000 227 21276.53 324.42 43011.90 47987.66 2019-08-15 14:49:04.000 227 21276.56 324.42 43011.93 47987.66 2019-08-15 14:49:05.000 227 21276.58 324.41 43011.92 47987.69 2019-08-15 14:49:06.000 227 21276.61 324.43 43011.92 47987.67 2019-08-15 14:49:07.000 227 21276.63 324.43 43011.95 47987.69 2019-08-15 14:49:08.000 227 21276.66 324.38 43011.93 47987.72 2019-08-15 14:49:09.000 227 21276.65 324.40 43011.91 47987.73 2019-08-15 14:49:10.000 227 21276.71 324.41 43011.96 47987.75 2019-08-15 14:49:11.000 227 21276.74 324.40 43011.95 47987.77 2019-08-15 14:49:12.000 227 21276.76 324.37 43011.93 47987.76 2019-08-15 14:49:13.000 227 21276.76 324.34 43011.94 47987.82 2019-08-15 14:49:14.000 227 21276.80 324.31 43011.97 47987.81 2019-08-15 14:49:15.000 227 21276.81 324.33 43011.96 47987.84 2019-08-15 14:49:16.000 227 21276.83 324.31 43011.97 47987.84 2019-08-15 14:49:17.000 227 21276.85 324.28 43012.00 47987.87 2019-08-15 14:49:18.000 227 21276.92 324.28 43012.02 47987.92 2019-08-15 14:49:19.000 227 21276.94 324.25 43012.04 47987.94 2019-08-15 14:49:20.000 227 21276.97 324.27 43012.03 47988.00 2019-08-15 14:49:21.000 227 21277.01 324.27 43012.03 47988.00 2019-08-15 14:49:22.000 227 21277.06 324.28 43012.06 47988.01 2019-08-15 14:49:23.000 227 21277.10 324.27 43012.06 47988.05 2019-08-15 14:49:24.000 227 21277.14 324.24 43012.10 47988.06 2019-08-15 14:49:25.000 227 21277.18 324.22 43012.07 47988.10 2019-08-15 14:49:26.000 227 21277.18 324.24 43012.08 47988.12 2019-08-15 14:49:27.000 227 21277.20 324.25 43012.10 47988.12 2019-08-15 14:49:28.000 227 21277.19 324.25 43012.10 47988.13 2019-08-15 14:49:29.000 227 21277.18 324.26 43012.06 47988.12 2019-08-15 14:49:30.000 227 21277.16 324.31 43012.02 47988.13 2019-08-15 14:49:31.000 227 21277.16 324.31 43012.01 47988.07 2019-08-15 14:49:32.000 227 21277.13 324.29 43012.00 47988.05 2019-08-15 14:49:33.000 227 21277.14 324.27 43011.98 47988.06 2019-08-15 14:49:34.000 227 21277.11 324.28 43012.02 47988.03 2019-08-15 14:49:35.000 227 21277.11 324.31 43012.02 47988.03 2019-08-15 14:49:36.000 227 21277.08 324.36 43011.99 47987.99 2019-08-15 14:49:37.000 227 21277.07 324.37 43011.95 47987.97 2019-08-15 14:49:38.000 227 21277.04 324.37 43011.90 47987.93 2019-08-15 14:49:39.000 227 21277.03 324.37 43011.87 47987.92 2019-08-15 14:49:40.000 227 21277.03 324.37 43011.85 47987.89 2019-08-15 14:49:41.000 227 21277.03 324.34 43011.84 47987.84 2019-08-15 14:49:42.000 227 21277.02 324.35 43011.82 47987.84 2019-08-15 14:49:43.000 227 21277.00 324.36 43011.80 47987.82 2019-08-15 14:49:44.000 227 21277.02 324.35 43011.81 47987.84 2019-08-15 14:49:45.000 227 21277.03 324.35 43011.84 47987.83 2019-08-15 14:49:46.000 227 21277.02 324.36 43011.86 47987.85 2019-08-15 14:49:47.000 227 21277.01 324.38 43011.84 47987.85 2019-08-15 14:49:48.000 227 21277.01 324.43 43011.86 47987.85 2019-08-15 14:49:49.000 227 21276.98 324.43 43011.88 47987.83 2019-08-15 14:49:50.000 227 21276.97 324.41 43011.88 47987.84 2019-08-15 14:49:51.000 227 21276.98 324.41 43011.88 47987.83 2019-08-15 14:49:52.000 227 21276.98 324.42 43011.84 47987.85 2019-08-15 14:49:53.000 227 21277.00 324.45 43011.85 47987.83 2019-08-15 14:49:54.000 227 21277.00 324.46 43011.85 47987.86 2019-08-15 14:49:55.000 227 21276.95 324.48 43011.86 47987.84 2019-08-15 14:49:56.000 227 21276.97 324.48 43011.86 47987.85 2019-08-15 14:49:57.000 227 21277.01 324.49 43011.88 47987.83 2019-08-15 14:49:58.000 227 21276.96 324.51 43011.88 47987.85 2019-08-15 14:49:59.000 227 21276.96 324.50 43011.88 47987.86 2019-08-15 14:50:00.000 227 21276.93 324.53 43011.89 47987.84 2019-08-15 14:50:01.000 227 21276.90 324.55 43011.86 47987.82 2019-08-15 14:50:02.000 227 21276.89 324.57 43011.87 47987.83 2019-08-15 14:50:03.000 227 21276.84 324.59 43011.89 47987.79 2019-08-15 14:50:04.000 227 21276.84 324.62 43011.89 47987.78 2019-08-15 14:50:05.000 227 21276.85 324.62 43011.89 47987.80 2019-08-15 14:50:06.000 227 21276.89 324.61 43011.87 47987.76 2019-08-15 14:50:07.000 227 21276.86 324.63 43011.91 47987.77 2019-08-15 14:50:08.000 227 21276.83 324.62 43011.89 47987.78 2019-08-15 14:50:09.000 227 21276.84 324.59 43011.91 47987.79 2019-08-15 14:50:10.000 227 21276.83 324.59 43011.90 47987.79 2019-08-15 14:50:11.000 227 21276.82 324.56 43011.91 47987.82 2019-08-15 14:50:12.000 227 21276.84 324.54 43011.94 47987.82 2019-08-15 14:50:13.000 227 21276.86 324.53 43011.99 47987.84 2019-08-15 14:50:14.000 227 21276.86 324.52 43011.98 47987.89 2019-08-15 14:50:15.000 227 21276.89 324.53 43012.01 47987.89 2019-08-15 14:50:16.000 227 21276.91 324.55 43012.00 47987.90 2019-08-15 14:50:17.000 227 21276.93 324.50 43012.01 47987.92 2019-08-15 14:50:18.000 227 21276.94 324.49 43012.00 47987.94 2019-08-15 14:50:19.000 227 21276.93 324.50 43012.00 47987.94 2019-08-15 14:50:20.000 227 21276.95 324.47 43012.00 47987.95 2019-08-15 14:50:21.000 227 21276.97 324.46 43012.03 47987.99 2019-08-15 14:50:22.000 227 21277.01 324.48 43012.03 47987.95 2019-08-15 14:50:23.000 227 21277.04 324.46 43012.02 47988.00 2019-08-15 14:50:24.000 227 21277.06 324.47 43012.02 47987.99 2019-08-15 14:50:25.000 227 21277.10 324.43 43012.04 47988.03 2019-08-15 14:50:26.000 227 21277.09 324.40 43012.02 47988.05 2019-08-15 14:50:27.000 227 21277.13 324.40 43012.05 47988.09 2019-08-15 14:50:28.000 227 21277.19 324.39 43012.10 47988.10 2019-08-15 14:50:29.000 227 21277.19 324.40 43012.10 47988.10 2019-08-15 14:50:30.000 227 21277.18 324.39 43012.10 47988.09 2019-08-15 14:50:31.000 227 21277.18 324.38 43012.10 47988.12 2019-08-15 14:50:32.000 227 21277.21 324.35 43012.08 47988.15 2019-08-15 14:50:33.000 227 21277.23 324.34 43012.13 47988.15 2019-08-15 14:50:34.000 227 21277.20 324.35 43012.09 47988.13 2019-08-15 14:50:35.000 227 21277.19 324.35 43012.07 47988.18 2019-08-15 14:50:36.000 227 21277.18 324.33 43012.10 47988.17 2019-08-15 14:50:37.000 227 21277.21 324.29 43012.08 47988.18 2019-08-15 14:50:38.000 227 21277.19 324.28 43012.08 47988.17 2019-08-15 14:50:39.000 227 21277.19 324.28 43012.13 47988.23 2019-08-15 14:50:40.000 227 21277.22 324.25 43012.11 47988.20 2019-08-15 14:50:41.000 227 21277.23 324.24 43012.11 47988.22 2019-08-15 14:50:42.000 227 21277.22 324.23 43012.12 47988.24 2019-08-15 14:50:43.000 227 21277.22 324.23 43012.13 47988.23 2019-08-15 14:50:44.000 227 21277.25 324.23 43012.13 47988.23 2019-08-15 14:50:45.000 227 21277.23 324.27 43012.12 47988.24 2019-08-15 14:50:46.000 227 21277.22 324.25 43012.13 47988.21 2019-08-15 14:50:47.000 227 21277.24 324.26 43012.13 47988.23 2019-08-15 14:50:48.000 227 21277.21 324.30 43012.10 47988.21 2019-08-15 14:50:49.000 227 21277.18 324.30 43012.10 47988.21 2019-08-15 14:50:50.000 227 21277.19 324.30 43012.09 47988.19 2019-08-15 14:50:51.000 227 21277.21 324.31 43012.10 47988.21 2019-08-15 14:50:52.000 227 21277.18 324.33 43012.10 47988.19 2019-08-15 14:50:53.000 227 21277.14 324.37 43012.08 47988.17 2019-08-15 14:50:54.000 227 21277.11 324.42 43012.03 47988.11 2019-08-15 14:50:55.000 227 21277.10 324.44 43012.01 47988.08 2019-08-15 14:50:56.000 227 21277.07 324.44 43011.99 47988.03 2019-08-15 14:50:57.000 227 21277.01 324.48 43011.95 47988.02 2019-08-15 14:50:58.000 227 21276.99 324.50 43011.93 47987.96 2019-08-15 14:50:59.000 227 21276.96 324.49 43011.88 47987.93 2019-08-15 14:51:00.000 227 21276.97 324.48 43011.90 47987.89 2019-08-15 14:51:01.000 227 21276.96 324.45 43011.89 47987.93 2019-08-15 14:51:02.000 227 21276.96 324.45 43011.93 47987.90 2019-08-15 14:51:03.000 227 21276.91 324.46 43011.92 47987.93 2019-08-15 14:51:04.000 227 21276.95 324.44 43011.94 47987.91 2019-08-15 14:51:05.000 227 21276.95 324.46 43011.94 47987.89 2019-08-15 14:51:06.000 227 21276.93 324.44 43011.93 47987.90 2019-08-15 14:51:07.000 227 21276.95 324.42 43011.94 47987.93 2019-08-15 14:51:08.000 227 21276.96 324.41 43011.96 47987.92 2019-08-15 14:51:09.000 227 21276.97 324.41 43012.00 47987.94 2019-08-15 14:51:10.000 227 21277.00 324.40 43012.00 47987.97 2019-08-15 14:51:11.000 227 21277.03 324.39 43011.98 47987.99 2019-08-15 14:51:12.000 227 21276.99 324.40 43011.98 47987.98 2019-08-15 14:51:13.000 227 21277.03 324.45 43011.99 47987.97 2019-08-15 14:51:14.000 227 21277.05 324.47 43011.99 47988.03 2019-08-15 14:51:15.000 227 21277.02 324.45 43012.01 47988.00 2019-08-15 14:51:16.000 227 21277.01 324.47 43012.01 47987.96 2019-08-15 14:51:17.000 227 21276.97 324.45 43011.98 47987.99 2019-08-15 14:51:18.000 227 21276.94 324.43 43011.97 47987.99 2019-08-15 14:51:19.000 227 21276.91 324.43 43012.00 47987.98 2019-08-15 14:51:20.000 227 21276.92 324.41 43012.00 47987.97 2019-08-15 14:51:21.000 227 21276.90 324.42 43012.05 47988.00 2019-08-15 14:51:22.000 227 21276.92 324.45 43012.03 47987.99 2019-08-15 14:51:23.000 227 21276.88 324.48 43012.00 47988.02 2019-08-15 14:51:24.000 227 21276.88 324.48 43012.04 47988.02 2019-08-15 14:51:25.000 227 21276.88 324.47 43012.05 47988.03 2019-08-15 14:51:26.000 227 21276.87 324.47 43012.09 47988.03 2019-08-15 14:51:27.000 227 21276.87 324.47 43012.08 47988.07 2019-08-15 14:51:28.000 227 21276.89 324.49 43012.09 47988.06 2019-08-15 14:51:29.000 227 21276.92 324.51 43012.08 47988.06 2019-08-15 14:51:30.000 227 21276.90 324.52 43012.07 47988.07 2019-08-15 14:51:31.000 227 21276.90 324.53 43012.09 47988.08 2019-08-15 14:51:32.000 227 21276.92 324.53 43012.08 47988.03 2019-08-15 14:51:33.000 227 21276.92 324.54 43012.07 47988.08 2019-08-15 14:51:34.000 227 21276.94 324.54 43012.12 47988.04 2019-08-15 14:51:35.000 227 21276.94 324.55 43012.06 47988.08 2019-08-15 14:51:36.000 227 21276.95 324.51 43012.07 47988.07 2019-08-15 14:51:37.000 227 21276.99 324.53 43012.12 47988.08 2019-08-15 14:51:38.000 227 21276.96 324.59 43012.07 47988.06 2019-08-15 14:51:39.000 227 21276.98 324.60 43012.08 47988.09 2019-08-15 14:51:40.000 227 21276.99 324.59 43012.09 47988.08 2019-08-15 14:51:41.000 227 21276.97 324.58 43012.07 47988.08 2019-08-15 14:51:42.000 227 21277.01 324.57 43012.10 47988.08 2019-08-15 14:51:43.000 227 21277.06 324.51 43012.11 47988.10 2019-08-15 14:51:44.000 227 21277.07 324.51 43012.10 47988.11 2019-08-15 14:51:45.000 227 21277.06 324.49 43012.10 47988.14 2019-08-15 14:51:46.000 227 21277.03 324.49 43012.10 47988.14 2019-08-15 14:51:47.000 227 21277.02 324.48 43012.14 47988.14 2019-08-15 14:51:48.000 227 21277.06 324.46 43012.20 47988.14 2019-08-15 14:51:49.000 227 21277.07 324.44 43012.17 47988.18 2019-08-15 14:51:50.000 227 21277.05 324.44 43012.16 47988.18 2019-08-15 14:51:51.000 227 21277.02 324.45 43012.20 47988.18 2019-08-15 14:51:52.000 227 21277.04 324.45 43012.23 47988.22 2019-08-15 14:51:53.000 227 21277.04 324.46 43012.19 47988.18 2019-08-15 14:51:54.000 227 21277.02 324.47 43012.18 47988.21 2019-08-15 14:51:55.000 227 21277.00 324.47 43012.17 47988.21 2019-08-15 14:51:56.000 227 21277.00 324.48 43012.16 47988.20 2019-08-15 14:51:57.000 227 21276.93 324.49 43012.14 47988.18 2019-08-15 14:51:58.000 227 21276.93 324.48 43012.15 47988.17 2019-08-15 14:51:59.000 227 21276.93 324.49 43012.18 47988.19 2019-08-15 14:52:00.000 227 21276.90 324.51 43012.18 47988.13 2019-08-15 14:52:01.000 227 21276.90 324.53 43012.18 47988.16 2019-08-15 14:52:02.000 227 21276.91 324.54 43012.17 47988.16 2019-08-15 14:52:03.000 227 21276.90 324.52 43012.17 47988.15 2019-08-15 14:52:04.000 227 21276.94 324.52 43012.18 47988.19 2019-08-15 14:52:05.000 227 21276.95 324.52 43012.20 47988.15 2019-08-15 14:52:06.000 227 21276.98 324.49 43012.20 47988.18 2019-08-15 14:52:07.000 227 21276.99 324.50 43012.20 47988.20 2019-08-15 14:52:08.000 227 21277.01 324.50 43012.20 47988.22 2019-08-15 14:52:09.000 227 21277.02 324.49 43012.23 47988.25 2019-08-15 14:52:10.000 227 21277.06 324.48 43012.21 47988.24 2019-08-15 14:52:11.000 227 21277.08 324.47 43012.21 47988.25 2019-08-15 14:52:12.000 227 21277.06 324.49 43012.24 47988.27 2019-08-15 14:52:13.000 227 21277.08 324.49 43012.27 47988.29 2019-08-15 14:52:14.000 227 21277.08 324.49 43012.25 47988.29 2019-08-15 14:52:15.000 227 21277.05 324.50 43012.24 47988.29 2019-08-15 14:52:16.000 227 21277.10 324.51 43012.25 47988.32 2019-08-15 14:52:17.000 227 21277.11 324.49 43012.26 47988.31 2019-08-15 14:52:18.000 227 21277.12 324.52 43012.28 47988.27 2019-08-15 14:52:19.000 227 21277.09 324.57 43012.29 47988.32 2019-08-15 14:52:20.000 227 21277.11 324.58 43012.29 47988.33 2019-08-15 14:52:21.000 227 21277.12 324.61 43012.28 47988.32 2019-08-15 14:52:22.000 227 21277.12 324.62 43012.27 47988.33 2019-08-15 14:52:23.000 227 21277.10 324.61 43012.26 47988.31 2019-08-15 14:52:24.000 227 21277.08 324.63 43012.27 47988.30 2019-08-15 14:52:25.000 227 21277.07 324.66 43012.27 47988.29 2019-08-15 14:52:26.000 227 21277.09 324.65 43012.26 47988.33 2019-08-15 14:52:27.000 227 21277.08 324.65 43012.28 47988.29 2019-08-15 14:52:28.000 227 21277.08 324.68 43012.25 47988.29 2019-08-15 14:52:29.000 227 21277.07 324.70 43012.25 47988.30 2019-08-15 14:52:30.000 227 21277.04 324.71 43012.25 47988.27 2019-08-15 14:52:31.000 227 21277.01 324.71 43012.24 47988.29 2019-08-15 14:52:32.000 227 21277.03 324.72 43012.26 47988.28 2019-08-15 14:52:33.000 227 21277.02 324.71 43012.26 47988.28 2019-08-15 14:52:34.000 227 21276.97 324.71 43012.24 47988.26 2019-08-15 14:52:35.000 227 21276.98 324.70 43012.29 47988.27 2019-08-15 14:52:36.000 227 21276.95 324.70 43012.28 47988.26 2019-08-15 14:52:37.000 227 21276.94 324.69 43012.30 47988.24 2019-08-15 14:52:38.000 227 21276.94 324.70 43012.31 47988.26 2019-08-15 14:52:39.000 227 21276.94 324.71 43012.29 47988.24 2019-08-15 14:52:40.000 227 21276.91 324.70 43012.30 47988.25 2019-08-15 14:52:41.000 227 21276.87 324.71 43012.29 47988.26 2019-08-15 14:52:42.000 227 21276.87 324.74 43012.30 47988.25 2019-08-15 14:52:43.000 227 21276.85 324.75 43012.31 47988.21 2019-08-15 14:52:44.000 227 21276.82 324.76 43012.31 47988.21 2019-08-15 14:52:45.000 227 21276.81 324.77 43012.29 47988.21 2019-08-15 14:52:46.000 227 21276.82 324.75 43012.28 47988.21 2019-08-15 14:52:47.000 227 21276.84 324.72 43012.30 47988.17 2019-08-15 14:52:48.000 227 21276.79 324.77 43012.31 47988.20 2019-08-15 14:52:49.000 227 21276.77 324.78 43012.27 47988.20 2019-08-15 14:52:50.000 227 21276.79 324.81 43012.26 47988.17 2019-08-15 14:52:51.000 227 21276.78 324.83 43012.27 47988.18 2019-08-15 14:52:52.000 227 21276.78 324.81 43012.26 47988.17 2019-08-15 14:52:53.000 227 21276.77 324.83 43012.26 47988.16 2019-08-15 14:52:54.000 227 21276.74 324.84 43012.23 47988.14 2019-08-15 14:52:55.000 227 21276.69 324.84 43012.24 47988.16 2019-08-15 14:52:56.000 227 21276.68 324.83 43012.25 47988.13 2019-08-15 14:52:57.000 227 21276.65 324.82 43012.27 47988.13 2019-08-15 14:52:58.000 227 21276.60 324.77 43012.26 47988.09 2019-08-15 14:52:59.000 227 21276.59 324.74 43012.27 47988.12 2019-08-15 14:53:00.000 227 21276.61 324.74 43012.30 47988.10 2019-08-15 14:53:01.000 227 21276.58 324.76 43012.27 47988.13 2019-08-15 14:53:02.000 227 21276.56 324.73 43012.29 47988.11 2019-08-15 14:53:03.000 227 21276.57 324.77 43012.29 47988.11 2019-08-15 14:53:04.000 227 21276.57 324.75 43012.28 47988.11 2019-08-15 14:53:05.000 227 21276.55 324.75 43012.30 47988.11 2019-08-15 14:53:06.000 227 21276.51 324.77 43012.33 47988.11 2019-08-15 14:53:07.000 227 21276.48 324.77 43012.32 47988.10 2019-08-15 14:53:08.000 227 21276.50 324.77 43012.29 47988.12 2019-08-15 14:53:09.000 227 21276.51 324.78 43012.31 47988.08 2019-08-15 14:53:10.000 227 21276.52 324.77 43012.30 47988.10 2019-08-15 14:53:11.000 227 21276.57 324.75 43012.31 47988.11 2019-08-15 14:53:12.000 227 21276.55 324.76 43012.34 47988.11 2019-08-15 14:53:13.000 227 21276.56 324.75 43012.33 47988.13 2019-08-15 14:53:14.000 227 21276.54 324.79 43012.33 47988.15 2019-08-15 14:53:15.000 227 21276.53 324.81 43012.34 47988.14 2019-08-15 14:53:16.000 227 21276.54 324.84 43012.32 47988.16 2019-08-15 14:53:17.000 227 21276.55 324.85 43012.33 47988.16 2019-08-15 14:53:18.000 227 21276.54 324.87 43012.39 47988.17 2019-08-15 14:53:19.000 227 21276.50 324.89 43012.37 47988.12 2019-08-15 14:53:20.000 227 21276.53 324.91 43012.32 47988.14 2019-08-15 14:53:21.000 227 21276.50 325.00 43012.32 47988.13 2019-08-15 14:53:22.000 227 21276.46 325.05 43012.30 47988.11 2019-08-15 14:53:23.000 227 21276.42 325.10 43012.28 47988.07 2019-08-15 14:53:24.000 227 21276.39 325.12 43012.27 47988.03 2019-08-15 14:53:25.000 227 21276.38 325.14 43012.26 47988.01 2019-08-15 14:53:26.000 227 21276.37 325.17 43012.24 47987.96 2019-08-15 14:53:27.000 227 21276.32 325.20 43012.24 47987.97 2019-08-15 14:53:28.000 227 21276.29 325.24 43012.20 47987.92 2019-08-15 14:53:29.000 227 21276.29 325.24 43012.20 47987.91 2019-08-15 14:53:30.000 227 21276.29 325.23 43012.20 47987.88 2019-08-15 14:53:31.000 227 21276.24 325.25 43012.20 47987.92 2019-08-15 14:53:32.000 227 21276.26 325.27 43012.18 47987.84 2019-08-15 14:53:33.000 227 21276.27 325.26 43012.18 47987.86 2019-08-15 14:53:34.000 227 21276.23 325.25 43012.19 47987.85 2019-08-15 14:53:35.000 227 21276.26 325.21 43012.19 47987.84 2019-08-15 14:53:36.000 227 21276.27 325.21 43012.19 47987.85 2019-08-15 14:53:37.000 227 21276.25 325.19 43012.19 47987.87 2019-08-15 14:53:38.000 227 21276.25 325.18 43012.20 47987.86 2019-08-15 14:53:39.000 227 21276.25 325.17 43012.19 47987.88 2019-08-15 14:53:40.000 227 21276.30 325.12 43012.18 47987.85 2019-08-15 14:53:41.000 227 21276.30 325.07 43012.18 47987.89 2019-08-15 14:53:42.000 227 21276.31 325.03 43012.20 47987.87 2019-08-15 14:53:43.000 227 21276.33 324.96 43012.24 47987.94 2019-08-15 14:53:44.000 227 21276.33 324.98 43012.23 47987.93 2019-08-15 14:53:45.000 227 21276.36 324.94 43012.27 47987.95 2019-08-15 14:53:46.000 227 21276.35 324.93 43012.34 47987.97 2019-08-15 14:53:47.000 227 21276.30 324.97 43012.31 47987.98 2019-08-15 14:53:48.000 227 21276.28 324.97 43012.27 47987.95 2019-08-15 14:53:49.000 227 21276.28 324.96 43012.24 47987.94 2019-08-15 14:53:50.000 227 21276.25 324.95 43012.23 47987.90 2019-08-15 14:53:51.000 227 21276.26 324.94 43012.23 47987.90 2019-08-15 14:53:52.000 227 21276.26 324.94 43012.25 47987.92 2019-08-15 14:53:53.000 227 21276.23 324.90 43012.25 47987.94 2019-08-15 14:53:54.000 227 21276.21 324.92 43012.28 47987.92 2019-08-15 14:53:55.000 227 21276.19 324.94 43012.28 47987.93 2019-08-15 14:53:56.000 227 21276.20 324.94 43012.28 47987.93 2019-08-15 14:53:57.000 227 21276.19 324.90 43012.33 47987.94 2019-08-15 14:53:58.000 227 21276.15 324.94 43012.31 47987.95 2019-08-15 14:53:59.000 227 21276.12 324.96 43012.25 47987.91 2019-08-15 14:54:00.000 227 21276.12 324.97 43012.31 47987.90 2019-08-15 14:54:01.000 227 21276.09 324.99 43012.31 47987.90 2019-08-15 14:54:02.000 227 21276.12 325.00 43012.27 47987.88 2019-08-15 14:54:03.000 227 21276.11 324.99 43012.28 47987.87 2019-08-15 14:54:04.000 227 21276.10 325.03 43012.27 47987.86 2019-08-15 14:54:05.000 227 21276.07 325.05 43012.26 47987.87 2019-08-15 14:54:06.000 227 21276.04 325.06 43012.25 47987.82 2019-08-15 14:54:07.000 227 21276.03 325.05 43012.24 47987.81 2019-08-15 14:54:08.000 227 21276.07 325.03 43012.22 47987.80 2019-08-15 14:54:09.000 227 21276.10 324.99 43012.24 47987.79 2019-08-15 14:54:10.000 227 21276.13 324.94 43012.31 47987.84 2019-08-15 14:54:11.000 227 21276.14 324.87 43012.32 47987.84 2019-08-15 14:54:12.000 227 21276.16 324.83 43012.32 47987.88 2019-08-15 14:54:13.000 227 21276.17 324.78 43012.36 47987.92 2019-08-15 14:54:14.000 227 21276.19 324.73 43012.37 47987.95 2019-08-15 14:54:15.000 227 21276.21 324.75 43012.38 47988.00 2019-08-15 14:54:16.000 227 21276.18 324.75 43012.38 47987.99 2019-08-15 14:54:17.000 227 21276.16 324.75 43012.38 47988.00 2019-08-15 14:54:18.000 227 21276.14 324.75 43012.40 47988.00 2019-08-15 14:54:19.000 227 21276.17 324.71 43012.43 47987.97 2019-08-15 14:54:20.000 227 21276.10 324.70 43012.43 47987.97 2019-08-15 14:54:21.000 227 21276.07 324.70 43012.47 47987.99 2019-08-15 14:54:22.000 227 21276.02 324.71 43012.43 47987.96 2019-08-15 14:54:23.000 227 21275.98 324.69 43012.45 47987.99 2019-08-15 14:54:24.000 227 21275.98 324.66 43012.45 47987.96 2019-08-15 14:54:25.000 227 21275.96 324.66 43012.48 47987.94 2019-08-15 14:54:26.000 227 21275.95 324.61 43012.49 47987.96 2019-08-15 14:54:27.000 227 21275.97 324.53 43012.52 47988.01 2019-08-15 14:54:28.000 227 21275.96 324.48 43012.56 47988.00 2019-08-15 14:54:29.000 227 21275.95 324.49 43012.59 47988.03 2019-08-15 14:54:30.000 227 21275.98 324.49 43012.60 47988.06 2019-08-15 14:54:31.000 227 21275.96 324.43 43012.61 47988.10 2019-08-15 14:54:32.000 227 21275.96 324.39 43012.65 47988.11 2019-08-15 14:54:33.000 227 21275.95 324.42 43012.68 47988.09 2019-08-15 14:54:34.000 227 21275.93 324.44 43012.70 47988.15 2019-08-15 14:54:35.000 227 21275.92 324.46 43012.69 47988.12 2019-08-15 14:54:36.000 227 21275.90 324.44 43012.71 47988.17 2019-08-15 14:54:37.000 227 21275.90 324.45 43012.74 47988.15 2019-08-15 14:54:38.000 227 21275.94 324.45 43012.76 47988.19 2019-08-15 14:54:39.000 227 21275.95 324.48 43012.73 47988.21 2019-08-15 14:54:40.000 227 21275.92 324.53 43012.69 47988.17 2019-08-15 14:54:41.000 227 21275.96 324.56 43012.71 47988.19 2019-08-15 14:54:42.000 227 21275.99 324.57 43012.71 47988.19 2019-08-15 14:54:43.000 227 21275.98 324.59 43012.65 47988.16 2019-08-15 14:54:44.000 227 21276.01 324.62 43012.67 47988.15 2019-08-15 14:54:45.000 227 21276.04 324.64 43012.64 47988.20 2019-08-15 14:54:46.000 227 21276.04 324.62 43012.60 47988.15 2019-08-15 14:54:47.000 227 21276.09 324.60 43012.63 47988.18 2019-08-15 14:54:48.000 227 21276.12 324.60 43012.63 47988.18 2019-08-15 14:54:49.000 227 21276.12 324.61 43012.62 47988.19 2019-08-15 14:54:50.000 227 21276.13 324.61 43012.65 47988.22 2019-08-15 14:54:51.000 227 21276.14 324.63 43012.67 47988.23 2019-08-15 14:54:52.000 227 21276.15 324.66 43012.66 47988.23 2019-08-15 14:54:53.000 227 21276.13 324.67 43012.66 47988.21 2019-08-15 14:54:54.000 227 21276.10 324.67 43012.65 47988.21 2019-08-15 14:54:55.000 227 21276.09 324.65 43012.66 47988.22 2019-08-15 14:54:56.000 227 21276.09 324.67 43012.65 47988.19 2019-08-15 14:54:57.000 227 21276.06 324.68 43012.65 47988.20 2019-08-15 14:54:58.000 227 21276.05 324.68 43012.62 47988.16 2019-08-15 14:54:59.000 227 21276.02 324.69 43012.58 47988.14 2019-08-15 14:55:00.000 227 21276.04 324.69 43012.58 47988.14 2019-08-15 14:55:01.000 227 21276.04 324.70 43012.55 47988.11 2019-08-15 14:55:02.000 227 21276.03 324.72 43012.56 47988.15 2019-08-15 14:55:03.000 227 21276.04 324.71 43012.59 47988.12 2019-08-15 14:55:04.000 227 21276.02 324.74 43012.59 47988.13 2019-08-15 14:55:05.000 227 21276.00 324.76 43012.56 47988.11 2019-08-15 14:55:06.000 227 21275.99 324.76 43012.59 47988.08 2019-08-15 14:55:07.000 227 21276.04 324.75 43012.57 47988.11 2019-08-15 14:55:08.000 227 21276.05 324.72 43012.58 47988.11 2019-08-15 14:55:09.000 227 21276.05 324.71 43012.58 47988.13 2019-08-15 14:55:10.000 227 21276.04 324.75 43012.57 47988.12 2019-08-15 14:55:11.000 227 21276.06 324.75 43012.56 47988.12 2019-08-15 14:55:12.000 227 21276.09 324.79 43012.58 47988.15 2019-08-15 14:55:13.000 227 21276.09 324.79 43012.59 47988.17 2019-08-15 14:55:14.000 227 21276.08 324.81 43012.62 47988.14 2019-08-15 14:55:15.000 227 21276.08 324.82 43012.62 47988.13 2019-08-15 14:55:16.000 227 21276.06 324.83 43012.62 47988.17 2019-08-15 14:55:17.000 227 21276.07 324.82 43012.59 47988.14 2019-08-15 14:55:18.000 227 21276.06 324.80 43012.61 47988.13 2019-08-15 14:55:19.000 227 21276.05 324.80 43012.60 47988.18 2019-08-15 14:55:20.000 227 21276.08 324.82 43012.60 47988.14 2019-08-15 14:55:21.000 227 21276.06 324.83 43012.63 47988.18 2019-08-15 14:55:22.000 227 21276.08 324.81 43012.63 47988.18 2019-08-15 14:55:23.000 227 21276.10 324.84 43012.62 47988.18 2019-08-15 14:55:24.000 227 21276.12 324.84 43012.62 47988.19 2019-08-15 14:55:25.000 227 21276.12 324.81 43012.62 47988.17 2019-08-15 14:55:26.000 227 21276.10 324.81 43012.65 47988.20 2019-08-15 14:55:27.000 227 21276.09 324.80 43012.64 47988.20 2019-08-15 14:55:28.000 227 21276.08 324.78 43012.66 47988.19 2019-08-15 14:55:29.000 227 21276.08 324.78 43012.68 47988.22 2019-08-15 14:55:30.000 227 21276.07 324.77 43012.70 47988.21 2019-08-15 14:55:31.000 227 21276.03 324.76 43012.70 47988.21 2019-08-15 14:55:32.000 227 21276.03 324.75 43012.69 47988.22 2019-08-15 14:55:33.000 227 21276.03 324.73 43012.69 47988.23 2019-08-15 14:55:34.000 227 21276.03 324.69 43012.71 47988.21 2019-08-15 14:55:35.000 227 21276.04 324.69 43012.67 47988.21 2019-08-15 14:55:36.000 227 21276.05 324.68 43012.71 47988.21 2019-08-15 14:55:37.000 227 21276.04 324.68 43012.70 47988.24 2019-08-15 14:55:38.000 227 21276.04 324.69 43012.68 47988.22 2019-08-15 14:55:39.000 227 21276.03 324.68 43012.67 47988.22 2019-08-15 14:55:40.000 227 21276.04 324.68 43012.68 47988.21 2019-08-15 14:55:41.000 227 21276.04 324.69 43012.69 47988.21 2019-08-15 14:55:42.000 227 21276.00 324.67 43012.66 47988.20 2019-08-15 14:55:43.000 227 21276.04 324.65 43012.66 47988.22 2019-08-15 14:55:44.000 227 21276.05 324.65 43012.68 47988.19 2019-08-15 14:55:45.000 227 21276.03 324.64 43012.69 47988.20 2019-08-15 14:55:46.000 227 21276.01 324.62 43012.73 47988.21 2019-08-15 14:55:47.000 227 21276.01 324.62 43012.71 47988.23 2019-08-15 14:55:48.000 227 21276.01 324.61 43012.68 47988.19 2019-08-15 14:55:49.000 227 21276.00 324.60 43012.70 47988.22 2019-08-15 14:55:50.000 227 21276.01 324.60 43012.65 47988.21 2019-08-15 14:55:51.000 227 21275.98 324.59 43012.67 47988.20 2019-08-15 14:55:52.000 227 21275.95 324.59 43012.68 47988.20 2019-08-15 14:55:53.000 227 21275.96 324.61 43012.66 47988.18 2019-08-15 14:55:54.000 227 21275.94 324.61 43012.66 47988.18 2019-08-15 14:55:55.000 227 21275.87 324.57 43012.67 47988.17 2019-08-15 14:55:56.000 227 21275.85 324.55 43012.67 47988.14 2019-08-15 14:55:57.000 227 21275.88 324.56 43012.68 47988.16 2019-08-15 14:55:58.000 227 21275.86 324.56 43012.65 47988.15 2019-08-15 14:55:59.000 227 21275.83 324.55 43012.68 47988.18 2019-08-15 14:56:00.000 227 21275.83 324.52 43012.68 47988.15 2019-08-15 14:56:01.000 227 21275.84 324.52 43012.68 47988.15 2019-08-15 14:56:02.000 227 21275.87 324.50 43012.69 47988.15 2019-08-15 14:56:03.000 227 21275.87 324.49 43012.70 47988.16 2019-08-15 14:56:04.000 227 21275.89 324.50 43012.74 47988.18 2019-08-15 14:56:05.000 227 21275.94 324.49 43012.74 47988.17 2019-08-15 14:56:06.000 227 21275.97 324.51 43012.74 47988.21 2019-08-15 14:56:07.000 227 21275.97 324.49 43012.74 47988.23 2019-08-15 14:56:08.000 227 21276.02 324.52 43012.74 47988.27 2019-08-15 14:56:09.000 227 21276.01 324.52 43012.73 47988.30 2019-08-15 14:56:10.000 227 21276.05 324.50 43012.74 47988.31 2019-08-15 14:56:11.000 227 21276.08 324.49 43012.76 47988.33 2019-08-15 14:56:12.000 227 21276.10 324.45 43012.78 47988.34 2019-08-15 14:56:13.000 227 21276.13 324.45 43012.79 47988.40 2019-08-15 14:56:14.000 227 21276.15 324.41 43012.82 47988.37 2019-08-15 14:56:15.000 227 21276.17 324.36 43012.84 47988.42 2019-08-15 14:56:16.000 227 21276.17 324.37 43012.89 47988.44 2019-08-15 14:56:17.000 227 21276.17 324.37 43012.88 47988.45 2019-08-15 14:56:18.000 227 21276.16 324.38 43012.90 47988.44 2019-08-15 14:56:19.000 227 21276.15 324.41 43012.87 47988.50 2019-08-15 14:56:20.000 227 21276.16 324.37 43012.89 47988.50 2019-08-15 14:56:21.000 227 21276.17 324.35 43012.92 47988.46 2019-08-15 14:56:22.000 227 21276.16 324.35 43012.93 47988.50 2019-08-15 14:56:23.000 227 21276.15 324.32 43012.96 47988.49 2019-08-15 14:56:24.000 227 21276.16 324.36 43012.91 47988.51 2019-08-15 14:56:25.000 227 21276.18 324.36 43012.91 47988.49 2019-08-15 14:56:26.000 227 21276.17 324.37 43012.91 47988.50 2019-08-15 14:56:27.000 227 21276.15 324.40 43012.94 47988.50 2019-08-15 14:56:28.000 227 21276.14 324.40 43012.93 47988.50 2019-08-15 14:56:29.000 227 21276.15 324.42 43012.93 47988.47 2019-08-15 14:56:30.000 227 21276.14 324.41 43012.94 47988.47 2019-08-15 14:56:31.000 227 21276.14 324.39 43012.96 47988.48 2019-08-15 14:56:32.000 227 21276.14 324.40 43012.90 47988.46 2019-08-15 14:56:33.000 227 21276.14 324.41 43012.92 47988.48 2019-08-15 14:56:34.000 227 21276.10 324.44 43012.89 47988.48 2019-08-15 14:56:35.000 227 21276.10 324.45 43012.89 47988.49 2019-08-15 14:56:36.000 227 21276.12 324.46 43012.88 47988.47 2019-08-15 14:56:37.000 227 21276.09 324.47 43012.86 47988.45 2019-08-15 14:56:38.000 227 21276.12 324.46 43012.85 47988.44 2019-08-15 14:56:39.000 227 21276.09 324.46 43012.86 47988.44 2019-08-15 14:56:40.000 227 21276.08 324.47 43012.88 47988.43 2019-08-15 14:56:41.000 227 21276.05 324.49 43012.87 47988.43 2019-08-15 14:56:42.000 227 21276.07 324.49 43012.91 47988.38 2019-08-15 14:56:43.000 227 21276.01 324.47 43012.90 47988.42 2019-08-15 14:56:44.000 227 21275.98 324.48 43012.90 47988.39 2019-08-15 14:56:45.000 227 21275.98 324.52 43012.91 47988.42 2019-08-15 14:56:46.000 227 21275.99 324.52 43012.91 47988.38 2019-08-15 14:56:47.000 227 21275.97 324.52 43012.88 47988.38 2019-08-15 14:56:48.000 227 21276.00 324.55 43012.84 47988.36 2019-08-15 14:56:49.000 227 21275.98 324.56 43012.86 47988.38 2019-08-15 14:56:50.000 227 21275.97 324.57 43012.88 47988.35 2019-08-15 14:56:51.000 227 21275.95 324.59 43012.85 47988.33 2019-08-15 14:56:52.000 227 21275.95 324.59 43012.84 47988.32 2019-08-15 14:56:53.000 227 21275.94 324.60 43012.80 47988.34 2019-08-15 14:56:54.000 227 21275.97 324.60 43012.83 47988.33 2019-08-15 14:56:55.000 227 21275.98 324.63 43012.83 47988.31 2019-08-15 14:56:56.000 227 21275.99 324.61 43012.84 47988.34 2019-08-15 14:56:57.000 227 21275.99 324.61 43012.86 47988.35 2019-08-15 14:56:58.000 227 21276.00 324.59 43012.83 47988.33 2019-08-15 14:56:59.000 227 21276.03 324.59 43012.84 47988.37 2019-08-15 14:57:00.000 227 21276.01 324.57 43012.85 47988.36 2019-08-15 14:57:01.000 227 21276.03 324.58 43012.83 47988.34 2019-08-15 14:57:02.000 227 21276.02 324.59 43012.83 47988.35 2019-08-15 14:57:03.000 227 21276.08 324.58 43012.83 47988.36 2019-08-15 14:57:04.000 227 21276.12 324.55 43012.82 47988.38 2019-08-15 14:57:05.000 227 21276.13 324.53 43012.84 47988.38 2019-08-15 14:57:06.000 227 21276.19 324.49 43012.84 47988.39 2019-08-15 14:57:07.000 227 21276.19 324.46 43012.82 47988.44 2019-08-15 14:57:08.000 227 21276.20 324.48 43012.86 47988.42 2019-08-15 14:57:09.000 227 21276.27 324.48 43012.85 47988.42 2019-08-15 14:57:10.000 227 21276.30 324.46 43012.85 47988.48 2019-08-15 14:57:11.000 227 21276.33 324.44 43012.84 47988.50 2019-08-15 14:57:12.000 227 21276.34 324.47 43012.86 47988.49 2019-08-15 14:57:13.000 227 21276.38 324.49 43012.86 47988.49 2019-08-15 14:57:14.000 227 21276.38 324.47 43012.83 47988.50 2019-08-15 14:57:15.000 227 21276.41 324.47 43012.84 47988.52 2019-08-15 14:57:16.000 227 21276.43 324.46 43012.82 47988.53 2019-08-15 14:57:17.000 227 21276.44 324.46 43012.82 47988.51 2019-08-15 14:57:18.000 227 21276.46 324.44 43012.83 47988.53 2019-08-15 14:57:19.000 227 21276.45 324.45 43012.83 47988.55 2019-08-15 14:57:20.000 227 21276.44 324.48 43012.79 47988.53 2019-08-15 14:57:21.000 227 21276.40 324.51 43012.79 47988.51 2019-08-15 14:57:22.000 227 21276.38 324.52 43012.78 47988.48 2019-08-15 14:57:23.000 227 21276.38 324.55 43012.77 47988.47 2019-08-15 14:57:24.000 227 21276.39 324.56 43012.75 47988.46 2019-08-15 14:57:25.000 227 21276.37 324.54 43012.76 47988.43 2019-08-15 14:57:26.000 227 21276.35 324.52 43012.73 47988.43 2019-08-15 14:57:27.000 227 21276.33 324.53 43012.73 47988.43 2019-08-15 14:57:28.000 227 21276.32 324.52 43012.75 47988.41 2019-08-15 14:57:29.000 227 21276.29 324.48 43012.78 47988.41 2019-08-15 14:57:30.000 227 21276.27 324.47 43012.77 47988.41 2019-08-15 14:57:31.000 227 21276.27 324.46 43012.76 47988.41 2019-08-15 14:57:32.000 227 21276.28 324.46 43012.79 47988.40 2019-08-15 14:57:33.000 227 21276.26 324.47 43012.81 47988.46 2019-08-15 14:57:34.000 227 21276.24 324.47 43012.81 47988.42 2019-08-15 14:57:35.000 227 21276.23 324.47 43012.79 47988.40 2019-08-15 14:57:36.000 227 21276.22 324.47 43012.82 47988.41 2019-08-15 14:57:37.000 227 21276.23 324.47 43012.80 47988.41 2019-08-15 14:57:38.000 227 21276.19 324.48 43012.81 47988.43 2019-08-15 14:57:39.000 227 21276.16 324.50 43012.83 47988.40 2019-08-15 14:57:40.000 227 21276.17 324.47 43012.82 47988.41 2019-08-15 14:57:41.000 227 21276.18 324.47 43012.82 47988.40 2019-08-15 14:57:42.000 227 21276.18 324.48 43012.84 47988.42 2019-08-15 14:57:43.000 227 21276.16 324.48 43012.84 47988.40 2019-08-15 14:57:44.000 227 21276.16 324.49 43012.85 47988.41 2019-08-15 14:57:45.000 227 21276.20 324.49 43012.80 47988.43 2019-08-15 14:57:46.000 227 21276.17 324.48 43012.84 47988.44 2019-08-15 14:57:47.000 227 21276.17 324.46 43012.81 47988.41 2019-08-15 14:57:48.000 227 21276.14 324.44 43012.83 47988.40 2019-08-15 14:57:49.000 227 21276.13 324.44 43012.78 47988.42 2019-08-15 14:57:50.000 227 21276.13 324.44 43012.79 47988.40 2019-08-15 14:57:51.000 227 21276.11 324.43 43012.83 47988.40 2019-08-15 14:57:52.000 227 21276.12 324.41 43012.85 47988.42 2019-08-15 14:57:53.000 227 21276.14 324.37 43012.84 47988.42 2019-08-15 14:57:54.000 227 21276.14 324.35 43012.84 47988.42 2019-08-15 14:57:55.000 227 21276.11 324.38 43012.84 47988.43 2019-08-15 14:57:56.000 227 21276.12 324.40 43012.81 47988.41 2019-08-15 14:57:57.000 227 21276.13 324.41 43012.83 47988.42 2019-08-15 14:57:58.000 227 21276.15 324.42 43012.82 47988.42 2019-08-15 14:57:59.000 227 21276.12 324.44 43012.79 47988.38 2019-08-15 14:58:00.000 227 21276.11 324.43 43012.80 47988.37 2019-08-15 14:58:01.000 227 21276.09 324.42 43012.77 47988.31 2019-08-15 14:58:02.000 227 21276.10 324.38 43012.76 47988.33 2019-08-15 14:58:03.000 227 21276.10 324.35 43012.77 47988.35 2019-08-15 14:58:04.000 227 21276.11 324.33 43012.75 47988.35 2019-08-15 14:58:05.000 227 21276.13 324.34 43012.78 47988.37 2019-08-15 14:58:06.000 227 21276.17 324.31 43012.78 47988.38 2019-08-15 14:58:07.000 227 21276.17 324.31 43012.78 47988.39 2019-08-15 14:58:08.000 227 21276.19 324.33 43012.79 47988.41 2019-08-15 14:58:09.000 227 21276.20 324.36 43012.80 47988.39 2019-08-15 14:58:10.000 227 21276.19 324.37 43012.81 47988.40 2019-08-15 14:58:11.000 227 21276.22 324.37 43012.80 47988.38 2019-08-15 14:58:12.000 227 21276.25 324.34 43012.79 47988.40 2019-08-15 14:58:13.000 227 21276.26 324.35 43012.79 47988.39 2019-08-15 14:58:14.000 227 21276.25 324.34 43012.77 47988.41 2019-08-15 14:58:15.000 227 21276.26 324.34 43012.77 47988.42 2019-08-15 14:58:16.000 227 21276.28 324.36 43012.82 47988.42 2019-08-15 14:58:17.000 227 21276.32 324.32 43012.82 47988.41 2019-08-15 14:58:18.000 227 21276.32 324.31 43012.79 47988.44 2019-08-15 14:58:19.000 227 21276.31 324.36 43012.79 47988.44 2019-08-15 14:58:20.000 227 21276.31 324.35 43012.79 47988.44 2019-08-15 14:58:21.000 227 21276.31 324.38 43012.80 47988.43 2019-08-15 14:58:22.000 227 21276.30 324.45 43012.76 47988.43 2019-08-15 14:58:23.000 227 21276.28 324.48 43012.75 47988.37 2019-08-15 14:58:24.000 227 21276.26 324.50 43012.71 47988.38 2019-08-15 14:58:25.000 227 21276.28 324.53 43012.67 47988.34 2019-08-15 14:58:26.000 227 21276.24 324.53 43012.70 47988.31 2019-08-15 14:58:27.000 227 21276.24 324.49 43012.70 47988.29 2019-08-15 14:58:28.000 227 21276.22 324.49 43012.70 47988.29 2019-08-15 14:58:29.000 227 21276.20 324.50 43012.68 47988.32 2019-08-15 14:58:30.000 227 21276.19 324.53 43012.70 47988.30 2019-08-15 14:58:31.000 227 21276.21 324.51 43012.70 47988.29 2019-08-15 14:58:32.000 227 21276.20 324.51 43012.71 47988.28 2019-08-15 14:58:33.000 227 21276.22 324.53 43012.69 47988.31 2019-08-15 14:58:34.000 227 21276.22 324.54 43012.70 47988.29 2019-08-15 14:58:35.000 227 21276.23 324.52 43012.69 47988.34 2019-08-15 14:58:36.000 227 21276.28 324.51 43012.71 47988.34 2019-08-15 14:58:37.000 227 21276.31 324.51 43012.71 47988.34 2019-08-15 14:58:38.000 227 21276.34 324.53 43012.69 47988.38 2019-08-15 14:58:39.000 227 21276.36 324.57 43012.71 47988.38 2019-08-15 14:58:40.000 227 21276.42 324.56 43012.72 47988.37 2019-08-15 14:58:41.000 227 21276.43 324.55 43012.73 47988.43 2019-08-15 14:58:42.000 227 21276.45 324.56 43012.73 47988.42 2019-08-15 14:58:43.000 227 21276.49 324.60 43012.73 47988.47 2019-08-15 14:58:44.000 227 21276.49 324.61 43012.73 47988.46 2019-08-15 14:58:45.000 227 21276.48 324.66 43012.72 47988.44 2019-08-15 14:58:46.000 227 21276.50 324.69 43012.70 47988.44 2019-08-15 14:58:47.000 227 21276.48 324.69 43012.72 47988.46 2019-08-15 14:58:48.000 227 21276.49 324.70 43012.72 47988.42 2019-08-15 14:58:49.000 227 21276.49 324.73 43012.73 47988.44 2019-08-15 14:58:50.000 227 21276.46 324.75 43012.72 47988.42 2019-08-15 14:58:51.000 227 21276.46 324.77 43012.69 47988.41 2019-08-15 14:58:52.000 227 21276.42 324.80 43012.67 47988.41 2019-08-15 14:58:53.000 227 21276.39 324.80 43012.68 47988.38 2019-08-15 14:58:54.000 227 21276.37 324.81 43012.69 47988.36 2019-08-15 14:58:55.000 227 21276.36 324.82 43012.69 47988.37 2019-08-15 14:58:56.000 227 21276.35 324.81 43012.69 47988.37 2019-08-15 14:58:57.000 227 21276.35 324.83 43012.68 47988.36 2019-08-15 14:58:58.000 227 21276.34 324.83 43012.73 47988.37 2019-08-15 14:58:59.000 227 21276.30 324.85 43012.72 47988.38 2019-08-15 14:59:00.000 227 21276.32 324.84 43012.73 47988.39 2019-08-15 14:59:01.000 227 21276.37 324.86 43012.74 47988.42 2019-08-15 14:59:02.000 227 21276.34 324.89 43012.77 47988.40 2019-08-15 14:59:03.000 227 21276.33 324.89 43012.78 47988.43 2019-08-15 14:59:04.000 227 21276.31 324.90 43012.78 47988.43 2019-08-15 14:59:05.000 227 21276.32 324.90 43012.81 47988.44 2019-08-15 14:59:06.000 227 21276.33 324.92 43012.81 47988.47 2019-08-15 14:59:07.000 227 21276.32 324.95 43012.82 47988.45 2019-08-15 14:59:08.000 227 21276.29 324.98 43012.85 47988.47 2019-08-15 14:59:09.000 227 21276.27 325.00 43012.84 47988.48 2019-08-15 14:59:10.000 227 21276.26 325.01 43012.85 47988.48 2019-08-15 14:59:11.000 227 21276.27 325.02 43012.90 47988.47 2019-08-15 14:59:12.000 227 21276.25 325.02 43012.90 47988.48 2019-08-15 14:59:13.000 227 21276.23 324.99 43012.92 47988.50 2019-08-15 14:59:14.000 227 21276.27 325.00 43012.93 47988.52 2019-08-15 14:59:15.000 227 21276.28 325.00 43012.93 47988.54 2019-08-15 14:59:16.000 227 21276.28 325.01 43012.98 47988.56 2019-08-15 14:59:17.000 227 21276.32 325.04 43012.99 47988.62 2019-08-15 14:59:18.000 227 21276.37 325.01 43012.97 47988.61 2019-08-15 14:59:19.000 227 21276.38 324.99 43012.99 47988.65 2019-08-15 14:59:20.000 227 21276.38 324.99 43013.01 47988.64 2019-08-15 14:59:21.000 227 21276.37 324.99 43013.04 47988.67 2019-08-15 14:59:22.000 227 21276.37 324.95 43013.04 47988.68 2019-08-15 14:59:23.000 227 21276.39 324.96 43013.03 47988.73 2019-08-15 14:59:24.000 227 21276.40 324.95 43013.05 47988.71 2019-08-15 14:59:25.000 227 21276.40 324.95 43013.07 47988.73 2019-08-15 14:59:26.000 227 21276.40 324.94 43013.09 47988.75 2019-08-15 14:59:27.000 227 21276.37 324.96 43013.10 47988.75 2019-08-15 14:59:28.000 227 21276.38 324.93 43013.07 47988.72 2019-08-15 14:59:29.000 227 21276.39 324.91 43013.12 47988.73 2019-08-15 14:59:30.000 227 21276.37 324.92 43013.11 47988.76 2019-08-15 14:59:31.000 227 21276.36 324.91 43013.08 47988.74 2019-08-15 14:59:32.000 227 21276.35 324.89 43013.08 47988.73 2019-08-15 14:59:33.000 227 21276.33 324.90 43013.07 47988.73 2019-08-15 14:59:34.000 227 21276.28 324.88 43013.07 47988.67 2019-08-15 14:59:35.000 227 21276.26 324.89 43013.07 47988.68 2019-08-15 14:59:36.000 227 21276.20 324.87 43013.06 47988.64 2019-08-15 14:59:37.000 227 21276.18 324.81 43013.03 47988.63 2019-08-15 14:59:38.000 227 21276.16 324.81 43012.98 47988.59 2019-08-15 14:59:39.000 227 21276.12 324.82 43012.94 47988.58 2019-08-15 14:59:40.000 227 21276.11 324.83 43012.94 47988.52 2019-08-15 14:59:41.000 227 21276.11 324.82 43012.91 47988.51 2019-08-15 14:59:42.000 227 21276.11 324.83 43012.88 47988.47 2019-08-15 14:59:43.000 227 21276.09 324.84 43012.88 47988.45 2019-08-15 14:59:44.000 227 21276.08 324.80 43012.88 47988.44 2019-08-15 14:59:45.000 227 21276.04 324.83 43012.90 47988.42 2019-08-15 14:59:46.000 227 21276.03 324.85 43012.87 47988.42 2019-08-15 14:59:47.000 227 21276.01 324.85 43012.88 47988.39 2019-08-15 14:59:48.000 227 21276.00 324.82 43012.86 47988.39 2019-08-15 14:59:49.000 227 21275.96 324.85 43012.86 47988.40 2019-08-15 14:59:50.000 227 21275.95 324.83 43012.88 47988.35 2019-08-15 14:59:51.000 227 21275.97 324.82 43012.89 47988.37 2019-08-15 14:59:52.000 227 21276.01 324.80 43012.86 47988.36 2019-08-15 14:59:53.000 227 21275.98 324.81 43012.87 47988.37 2019-08-15 14:59:54.000 227 21275.97 324.83 43012.86 47988.34 2019-08-15 14:59:55.000 227 21275.97 324.83 43012.85 47988.35 2019-08-15 14:59:56.000 227 21275.98 324.83 43012.85 47988.35 2019-08-15 14:59:57.000 227 21276.04 324.84 43012.87 47988.36 2019-08-15 14:59:58.000 227 21276.04 324.86 43012.87 47988.40 2019-08-15 14:59:59.000 227 21276.02 324.90 43012.86 47988.35 2019-08-15 15:00:00.000 227 21276.00 324.93 43012.87 47988.36 2019-08-15 15:00:01.000 227 21276.02 324.93 43012.90 47988.38 2019-08-15 15:00:02.000 227 21275.98 324.94 43012.89 47988.37 2019-08-15 15:00:03.000 227 21275.98 324.97 43012.89 47988.36 2019-08-15 15:00:04.000 227 21275.96 324.98 43012.91 47988.36 2019-08-15 15:00:05.000 227 21275.92 324.98 43012.91 47988.37 2019-08-15 15:00:06.000 227 21275.89 324.98 43012.90 47988.38 2019-08-15 15:00:07.000 227 21275.86 324.96 43012.91 47988.35 2019-08-15 15:00:08.000 227 21275.83 324.94 43012.91 47988.34 2019-08-15 15:00:09.000 227 21275.82 324.97 43012.90 47988.33 2019-08-15 15:00:10.000 227 21275.77 324.96 43012.91 47988.31 2019-08-15 15:00:11.000 227 21275.68 324.94 43012.91 47988.28 2019-08-15 15:00:12.000 227 21275.63 324.94 43012.94 47988.27 2019-08-15 15:00:13.000 227 21275.60 324.96 43012.92 47988.27 2019-08-15 15:00:14.000 227 21275.57 324.96 43012.92 47988.25 2019-08-15 15:00:15.000 227 21275.56 324.96 43012.92 47988.24 2019-08-15 15:00:16.000 227 21275.51 324.92 43012.95 47988.22 2019-08-15 15:00:17.000 227 21275.49 324.92 43012.95 47988.21 2019-08-15 15:00:18.000 227 21275.47 324.90 43012.94 47988.22 2019-08-15 15:00:19.000 227 21275.45 324.87 43012.97 47988.21 2019-08-15 15:00:20.000 227 21275.42 324.89 43012.96 47988.18 2019-08-15 15:00:21.000 227 21275.41 324.89 43012.97 47988.17 2019-08-15 15:00:22.000 227 21275.42 324.88 43012.95 47988.19 2019-08-15 15:00:23.000 227 21275.40 324.89 43012.94 47988.18 2019-08-15 15:00:24.000 227 21275.41 324.89 43012.95 47988.15 2019-08-15 15:00:25.000 227 21275.42 324.88 43012.96 47988.19 2019-08-15 15:00:26.000 227 21275.48 324.88 43012.96 47988.19 2019-08-15 15:00:27.000 227 21275.51 324.86 43012.96 47988.20 2019-08-15 15:00:28.000 227 21275.54 324.82 43012.95 47988.23 2019-08-15 15:00:29.000 227 21275.56 324.82 43012.97 47988.24 2019-08-15 15:00:30.000 227 21275.63 324.80 43012.96 47988.27 2019-08-15 15:00:31.000 227 21275.65 324.82 43012.95 47988.29 2019-08-15 15:00:32.000 227 21275.67 324.82 43012.98 47988.31 2019-08-15 15:00:33.000 227 21275.71 324.84 43012.97 47988.30 2019-08-15 15:00:34.000 227 21275.78 324.85 43012.94 47988.34 2019-08-15 15:00:35.000 227 21275.83 324.84 43012.93 47988.35 2019-08-15 15:00:36.000 227 21275.88 324.86 43012.93 47988.34 2019-08-15 15:00:37.000 227 21275.91 324.84 43012.94 47988.35 2019-08-15 15:00:38.000 227 21275.94 324.86 43012.93 47988.38 2019-08-15 15:00:39.000 227 21275.93 324.88 43012.92 47988.38 2019-08-15 15:00:40.000 227 21275.96 324.89 43012.85 47988.39 2019-08-15 15:00:41.000 227 21275.96 324.91 43012.87 47988.38 2019-08-15 15:00:42.000 227 21275.99 324.92 43012.90 47988.37 2019-08-15 15:00:43.000 227 21276.01 324.93 43012.90 47988.35 2019-08-15 15:00:44.000 227 21276.00 324.92 43012.87 47988.36 2019-08-15 15:00:45.000 227 21276.01 324.91 43012.90 47988.39 2019-08-15 15:00:46.000 227 21276.03 324.94 43012.91 47988.36 2019-08-15 15:00:47.000 227 21276.00 324.92 43012.91 47988.39 2019-08-15 15:00:48.000 227 21275.99 324.92 43012.90 47988.36 2019-08-15 15:00:49.000 227 21276.01 324.94 43012.91 47988.37 2019-08-15 15:00:50.000 227 21275.99 324.96 43012.94 47988.34 2019-08-15 15:00:51.000 227 21275.95 324.94 43012.93 47988.37 2019-08-15 15:00:52.000 227 21275.89 324.97 43012.95 47988.36 2019-08-15 15:00:53.000 227 21275.83 325.00 43012.96 47988.33 2019-08-15 15:00:54.000 227 21275.80 325.01 43012.93 47988.32 2019-08-15 15:00:55.000 227 21275.77 325.02 43012.88 47988.29 2019-08-15 15:00:56.000 227 21275.74 325.05 43012.89 47988.29 2019-08-15 15:00:57.000 227 21275.70 325.06 43012.88 47988.26 2019-08-15 15:00:58.000 227 21275.67 325.11 43012.89 47988.22 2019-08-15 15:00:59.000 227 21275.66 325.12 43012.89 47988.23 2019-08-15 15:01:00.000 227 21275.63 325.11 43012.89 47988.23 2019-08-15 15:01:01.000 227 21275.58 325.11 43012.90 47988.19 2019-08-15 15:01:02.000 227 21275.54 325.14 43012.92 47988.17 2019-08-15 15:01:03.000 227 21275.53 325.15 43012.90 47988.15 2019-08-15 15:01:04.000 227 21275.52 325.16 43012.88 47988.16 2019-08-15 15:01:05.000 227 21275.50 325.17 43012.88 47988.17 2019-08-15 15:01:06.000 227 21275.47 325.17 43012.89 47988.11 2019-08-15 15:01:07.000 227 21275.47 325.19 43012.84 47988.12 2019-08-15 15:01:08.000 227 21275.48 325.19 43012.85 47988.12 2019-08-15 15:01:09.000 227 21275.51 325.15 43012.90 47988.11 2019-08-15 15:01:10.000 227 21275.53 325.14 43012.88 47988.13 2019-08-15 15:01:11.000 227 21275.58 325.11 43012.90 47988.13 2019-08-15 15:01:12.000 227 21275.56 325.14 43012.87 47988.14 2019-08-15 15:01:13.000 227 21275.56 325.14 43012.85 47988.14 2019-08-15 15:01:14.000 227 21275.58 325.15 43012.80 47988.12 2019-08-15 15:01:15.000 227 21275.61 325.14 43012.81 47988.12 2019-08-15 15:01:16.000 227 21275.60 325.15 43012.84 47988.13 2019-08-15 15:01:17.000 227 21275.60 325.16 43012.84 47988.12 2019-08-15 15:01:18.000 227 21275.62 325.18 43012.85 47988.13 2019-08-15 15:01:19.000 227 21275.61 325.19 43012.91 47988.13 2019-08-15 15:01:20.000 227 21275.61 325.20 43012.89 47988.15 2019-08-15 15:01:21.000 227 21275.61 325.21 43012.88 47988.15 2019-08-15 15:01:22.000 227 21275.61 325.24 43012.86 47988.15 2019-08-15 15:01:23.000 227 21275.61 325.26 43012.85 47988.17 2019-08-15 15:01:24.000 227 21275.67 325.24 43012.86 47988.17 2019-08-15 15:01:25.000 227 21275.66 325.25 43012.87 47988.15 2019-08-15 15:01:26.000 227 21275.62 325.27 43012.82 47988.13 2019-08-15 15:01:27.000 227 21275.62 325.30 43012.81 47988.15 2019-08-15 15:01:28.000 227 21275.64 325.29 43012.80 47988.10 2019-08-15 15:01:29.000 227 21275.61 325.32 43012.80 47988.14 2019-08-15 15:01:30.000 227 21275.59 325.34 43012.79 47988.11 2019-08-15 15:01:31.000 227 21275.57 325.38 43012.79 47988.10 2019-08-15 15:01:32.000 227 21275.55 325.43 43012.79 47988.08 2019-08-15 15:01:33.000 227 21275.56 325.45 43012.76 47988.07 2019-08-15 15:01:34.000 227 21275.53 325.47 43012.75 47988.04 2019-08-15 15:01:35.000 227 21275.52 325.50 43012.71 47988.01 2019-08-15 15:01:36.000 227 21275.53 325.47 43012.71 47988.01 2019-08-15 15:01:37.000 227 21275.50 325.46 43012.69 47987.98 2019-08-15 15:01:38.000 227 21275.47 325.45 43012.69 47987.96 2019-08-15 15:01:39.000 227 21275.46 325.42 43012.69 47987.96 2019-08-15 15:01:40.000 227 21275.48 325.40 43012.73 47987.96 2019-08-15 15:01:41.000 227 21275.47 325.40 43012.71 47987.95 2019-08-15 15:01:42.000 227 21275.48 325.38 43012.73 47987.98 2019-08-15 15:01:43.000 227 21275.48 325.39 43012.73 47987.97 2019-08-15 15:01:44.000 227 21275.50 325.33 43012.72 47987.98 2019-08-15 15:01:45.000 227 21275.51 325.30 43012.74 47987.99 2019-08-15 15:01:46.000 227 21275.49 325.26 43012.79 47988.03 2019-08-15 15:01:47.000 227 21275.46 325.26 43012.82 47988.07 2019-08-15 15:01:48.000 227 21275.45 325.29 43012.82 47988.05 2019-08-15 15:01:49.000 227 21275.45 325.28 43012.84 47988.07 2019-08-15 15:01:50.000 227 21275.43 325.24 43012.83 47988.05 2019-08-15 15:01:51.000 227 21275.44 325.23 43012.82 47988.03 2019-08-15 15:01:52.000 227 21275.42 325.18 43012.81 47988.03 2019-08-15 15:01:53.000 227 21275.41 325.16 43012.83 47988.04 2019-08-15 15:01:54.000 227 21275.42 325.16 43012.83 47988.07 2019-08-15 15:01:55.000 227 21275.39 325.16 43012.84 47988.06 2019-08-15 15:01:56.000 227 21275.38 325.18 43012.84 47988.04 2019-08-15 15:01:57.000 227 21275.35 325.21 43012.83 47988.05 2019-08-15 15:01:58.000 227 21275.38 325.16 43012.88 47988.03 2019-08-15 15:01:59.000 227 21275.37 325.14 43012.87 47988.05 2019-08-15 15:02:00.000 227 21275.39 325.13 43012.91 47988.05 2019-08-15 15:02:01.000 227 21275.38 325.14 43012.92 47988.06 2019-08-15 15:02:02.000 227 21275.36 325.10 43012.92 47988.09 2019-08-15 15:02:03.000 227 21275.39 325.08 43012.91 47988.07 2019-08-15 15:02:04.000 227 21275.41 325.05 43012.91 47988.09 2019-08-15 15:02:05.000 227 21275.38 325.05 43012.93 47988.12 2019-08-15 15:02:06.000 227 21275.35 325.04 43012.92 47988.11 2019-08-15 15:02:07.000 227 21275.35 325.07 43012.95 47988.11 2019-08-15 15:02:08.000 227 21275.38 325.07 43012.95 47988.13 2019-08-15 15:02:09.000 227 21275.37 325.06 43012.96 47988.16 2019-08-15 15:02:10.000 227 21275.38 325.04 43012.95 47988.15 2019-08-15 15:02:11.000 227 21275.39 325.07 43012.95 47988.17 2019-08-15 15:02:12.000 227 21275.40 325.06 43012.99 47988.19 2019-08-15 15:02:13.000 227 21275.39 325.05 43012.99 47988.17 2019-08-15 15:02:14.000 227 21275.36 325.04 43012.99 47988.18 2019-08-15 15:02:15.000 227 21275.37 325.03 43013.01 47988.19 2019-08-15 15:02:16.000 227 21275.34 325.00 43013.01 47988.19 2019-08-15 15:02:17.000 227 21275.38 324.98 43013.02 47988.18 2019-08-15 15:02:18.000 227 21275.40 324.98 43013.04 47988.20 2019-08-15 15:02:19.000 227 21275.40 324.96 43013.05 47988.23 2019-08-15 15:02:20.000 227 21275.37 324.96 43013.04 47988.20 2019-08-15 15:02:21.000 227 21275.35 324.99 43013.04 47988.21 2019-08-15 15:02:22.000 227 21275.35 324.98 43013.03 47988.21 2019-08-15 15:02:23.000 227 21275.36 324.99 43013.02 47988.21 2019-08-15 15:02:24.000 227 21275.38 324.99 43013.03 47988.20 2019-08-15 15:02:25.000 227 21275.43 324.97 43013.02 47988.23 2019-08-15 15:02:26.000 227 21275.45 324.96 43013.06 47988.22 2019-08-15 15:02:27.000 227 21275.44 324.97 43013.05 47988.23 2019-08-15 15:02:28.000 227 21275.46 325.00 43013.02 47988.27 2019-08-15 15:02:29.000 227 21275.47 324.98 43013.03 47988.25 2019-08-15 15:02:30.000 227 21275.49 324.96 43013.06 47988.24 2019-08-15 15:02:31.000 227 21275.51 324.98 43013.04 47988.27 2019-08-15 15:02:32.000 227 21275.51 324.95 43013.07 47988.27 2019-08-15 15:02:33.000 227 21275.48 324.98 43013.07 47988.28 2019-08-15 15:02:34.000 227 21275.53 325.00 43013.06 47988.29 2019-08-15 15:02:35.000 227 21275.52 325.02 43013.08 47988.29 2019-08-15 15:02:36.000 227 21275.49 325.01 43013.09 47988.29 2019-08-15 15:02:37.000 227 21275.53 325.00 43013.03 47988.29 2019-08-15 15:02:38.000 227 21275.50 325.03 43013.06 47988.31 2019-08-15 15:02:39.000 227 21275.48 325.03 43013.09 47988.29 2019-08-15 15:02:40.000 227 21275.45 325.03 43013.10 47988.29 2019-08-15 15:02:41.000 227 21275.42 325.01 43013.10 47988.27 2019-08-15 15:02:42.000 227 21275.39 325.01 43013.09 47988.25 2019-08-15 15:02:43.000 227 21275.35 325.01 43013.12 47988.27 2019-08-15 15:02:44.000 227 21275.32 325.02 43013.09 47988.27 2019-08-15 15:02:45.000 227 21275.31 325.02 43013.11 47988.28 2019-08-15 15:02:46.000 227 21275.29 325.03 43013.13 47988.25 2019-08-15 15:02:47.000 227 21275.26 324.99 43013.12 47988.24 2019-08-15 15:02:48.000 227 21275.25 324.98 43013.12 47988.26 2019-08-15 15:02:49.000 227 21275.23 324.97 43013.18 47988.24 2019-08-15 15:02:50.000 227 21275.20 324.96 43013.15 47988.21 2019-08-15 15:02:51.000 227 21275.20 324.93 43013.12 47988.23 2019-08-15 15:02:52.000 227 21275.19 324.90 43013.14 47988.22 2019-08-15 15:02:53.000 227 21275.21 324.89 43013.14 47988.26 2019-08-15 15:02:54.000 227 21275.20 324.89 43013.13 47988.23 2019-08-15 15:02:55.000 227 21275.21 324.89 43013.11 47988.26 2019-08-15 15:02:56.000 227 21275.25 324.87 43013.13 47988.23 2019-08-15 15:02:57.000 227 21275.28 324.85 43013.15 47988.24 2019-08-15 15:02:58.000 227 21275.28 324.85 43013.15 47988.25 2019-08-15 15:02:59.000 227 21275.28 324.83 43013.14 47988.28 2019-08-15 15:03:00.000 227 21275.33 324.85 43013.16 47988.27 2019-08-15 15:03:01.000 227 21275.36 324.83 43013.18 47988.33 2019-08-15 15:03:02.000 227 21275.39 324.85 43013.17 47988.32 2019-08-15 15:03:03.000 227 21275.42 324.83 43013.17 47988.35 2019-08-15 15:03:04.000 227 21275.47 324.85 43013.21 47988.38 2019-08-15 15:03:05.000 227 21275.52 324.87 43013.21 47988.40 2019-08-15 15:03:06.000 227 21275.58 324.87 43013.21 47988.44 2019-08-15 15:03:07.000 227 21275.64 324.86 43013.20 47988.45 2019-08-15 15:03:08.000 227 21275.64 324.86 43013.16 47988.49 2019-08-15 15:03:09.000 227 21275.69 324.87 43013.21 47988.51 2019-08-15 15:03:10.000 227 21275.74 324.87 43013.24 47988.51 2019-08-15 15:03:11.000 227 21275.75 324.89 43013.22 47988.56 2019-08-15 15:03:12.000 227 21275.78 324.89 43013.23 47988.54 2019-08-15 15:03:13.000 227 21275.80 324.90 43013.20 47988.56 2019-08-15 15:03:14.000 227 21275.83 324.89 43013.23 47988.58 2019-08-15 15:03:15.000 227 21275.85 324.90 43013.23 47988.57 2019-08-15 15:03:16.000 227 21275.84 324.93 43013.20 47988.56 2019-08-15 15:03:17.000 227 21275.83 324.95 43013.20 47988.58 2019-08-15 15:03:18.000 227 21275.80 324.97 43013.20 47988.55 2019-08-15 15:03:19.000 227 21275.78 324.98 43013.21 47988.57 2019-08-15 15:03:20.000 227 21275.77 324.95 43013.20 47988.55 2019-08-15 15:03:21.000 227 21275.75 324.95 43013.20 47988.52 2019-08-15 15:03:22.000 227 21275.73 324.92 43013.20 47988.55 2019-08-15 15:03:23.000 227 21275.68 324.92 43013.19 47988.53 2019-08-15 15:03:24.000 227 21275.63 324.89 43013.20 47988.50 2019-08-15 15:03:25.000 227 21275.60 324.88 43013.17 47988.50 2019-08-15 15:03:26.000 227 21275.57 324.85 43013.21 47988.48 2019-08-15 15:03:27.000 227 21275.55 324.82 43013.20 47988.47 2019-08-15 15:03:28.000 227 21275.51 324.78 43013.20 47988.44 2019-08-15 15:03:29.000 227 21275.48 324.74 43013.17 47988.44 2019-08-15 15:03:30.000 227 21275.45 324.74 43013.19 47988.40 2019-08-15 15:03:31.000 227 21275.42 324.71 43013.19 47988.41 2019-08-15 15:03:32.000 227 21275.44 324.68 43013.20 47988.41 2019-08-15 15:03:33.000 227 21275.38 324.65 43013.20 47988.38 2019-08-15 15:03:34.000 227 21275.35 324.66 43013.23 47988.37 2019-08-15 15:03:35.000 227 21275.33 324.65 43013.20 47988.36 2019-08-15 15:03:36.000 227 21275.31 324.62 43013.25 47988.38 2019-08-15 15:03:37.000 227 21275.26 324.61 43013.24 47988.35 2019-08-15 15:03:38.000 227 21275.24 324.60 43013.27 47988.36 2019-08-15 15:03:39.000 227 21275.24 324.58 43013.25 47988.34 2019-08-15 15:03:40.000 227 21275.19 324.63 43013.24 47988.34 2019-08-15 15:03:41.000 227 21275.19 324.62 43013.24 47988.34 2019-08-15 15:03:42.000 227 21275.22 324.64 43013.23 47988.32 2019-08-15 15:03:43.000 227 21275.21 324.59 43013.24 47988.33 2019-08-15 15:03:44.000 227 21275.20 324.59 43013.24 47988.32 2019-08-15 15:03:45.000 227 21275.21 324.62 43013.24 47988.32 2019-08-15 15:03:46.000 227 21275.22 324.62 43013.24 47988.33 2019-08-15 15:03:47.000 227 21275.25 324.61 43013.21 47988.30 2019-08-15 15:03:48.000 227 21275.32 324.61 43013.20 47988.32 2019-08-15 15:03:49.000 227 21275.34 324.61 43013.19 47988.36 2019-08-15 15:03:50.000 227 21275.38 324.59 43013.21 47988.33 2019-08-15 15:03:51.000 227 21275.39 324.62 43013.21 47988.34 2019-08-15 15:03:52.000 227 21275.40 324.62 43013.19 47988.39 2019-08-15 15:03:53.000 227 21275.40 324.65 43013.19 47988.39 2019-08-15 15:03:54.000 227 21275.45 324.66 43013.17 47988.39 2019-08-15 15:03:55.000 227 21275.45 324.68 43013.20 47988.39 2019-08-15 15:03:56.000 227 21275.46 324.67 43013.17 47988.38 2019-08-15 15:03:57.000 227 21275.47 324.65 43013.18 47988.38 2019-08-15 15:03:58.000 227 21275.49 324.68 43013.17 47988.37 2019-08-15 15:03:59.000 227 21275.50 324.64 43013.17 47988.38 2019-08-15 15:04:00.000 227 21275.49 324.62 43013.21 47988.41 2019-08-15 15:04:01.000 227 21275.52 324.59 43013.20 47988.42 2019-08-15 15:04:02.000 227 21275.53 324.58 43013.23 47988.43 2019-08-15 15:04:03.000 227 21275.50 324.56 43013.24 47988.45 2019-08-15 15:04:04.000 227 21275.44 324.57 43013.23 47988.44 2019-08-15 15:04:05.000 227 21275.42 324.57 43013.21 47988.45 2019-08-15 15:04:06.000 227 21275.39 324.56 43013.22 47988.39 2019-08-15 15:04:07.000 227 21275.34 324.54 43013.23 47988.41 2019-08-15 15:04:08.000 227 21275.33 324.52 43013.21 47988.37 2019-08-15 15:04:09.000 227 21275.34 324.49 43013.21 47988.37 2019-08-15 15:04:10.000 227 21275.34 324.49 43013.23 47988.35 2019-08-15 15:04:11.000 227 21275.34 324.47 43013.19 47988.34 2019-08-15 15:04:12.000 227 21275.30 324.43 43013.17 47988.37 2019-08-15 15:04:13.000 227 21275.31 324.41 43013.22 47988.36 2019-08-15 15:04:14.000 227 21275.31 324.39 43013.26 47988.38 2019-08-15 15:04:15.000 227 21275.28 324.38 43013.27 47988.36 2019-08-15 15:04:16.000 227 21275.28 324.37 43013.28 47988.38 2019-08-15 15:04:17.000 227 21275.25 324.39 43013.24 47988.37 2019-08-15 15:04:18.000 227 21275.22 324.44 43013.23 47988.35 2019-08-15 15:04:19.000 227 21275.24 324.50 43013.19 47988.35 2019-08-15 15:04:20.000 227 21275.22 324.50 43013.14 47988.27 2019-08-15 15:04:21.000 227 21275.20 324.52 43013.13 47988.26 2019-08-15 15:04:22.000 227 21275.21 324.51 43013.09 47988.20 2019-08-15 15:04:23.000 227 21275.16 324.52 43013.08 47988.19 2019-08-15 15:04:24.000 227 21275.16 324.50 43013.07 47988.19 2019-08-15 15:04:25.000 227 21275.16 324.48 43013.09 47988.17 2019-08-15 15:04:26.000 227 21275.16 324.47 43013.11 47988.17 2019-08-15 15:04:27.000 227 21275.14 324.49 43013.09 47988.19 2019-08-15 15:04:28.000 227 21275.09 324.46 43013.08 47988.19 2019-08-15 15:04:29.000 227 21275.12 324.46 43013.11 47988.21 2019-08-15 15:04:30.000 227 21275.13 324.45 43013.13 47988.20 2019-08-15 15:04:31.000 227 21275.13 324.47 43013.11 47988.20 2019-08-15 15:04:32.000 227 21275.15 324.45 43013.10 47988.22 2019-08-15 15:04:33.000 227 21275.18 324.43 43013.13 47988.24 2019-08-15 15:04:34.000 227 21275.22 324.41 43013.16 47988.26 2019-08-15 15:04:35.000 227 21275.24 324.40 43013.18 47988.27 2019-08-15 15:04:36.000 227 21275.29 324.41 43013.15 47988.29 2019-08-15 15:04:37.000 227 21275.33 324.39 43013.20 47988.33 2019-08-15 15:04:38.000 227 21275.39 324.39 43013.21 47988.36 2019-08-15 15:04:39.000 227 21275.42 324.34 43013.23 47988.38 2019-08-15 15:04:40.000 227 21275.46 324.33 43013.23 47988.40 2019-08-15 15:04:41.000 227 21275.51 324.34 43013.22 47988.41 2019-08-15 15:04:42.000 227 21275.56 324.33 43013.23 47988.46 2019-08-15 15:04:43.000 227 21275.59 324.32 43013.26 47988.50 2019-08-15 15:04:44.000 227 21275.60 324.31 43013.29 47988.52 2019-08-15 15:04:45.000 227 21275.60 324.28 43013.30 47988.54 2019-08-15 15:04:46.000 227 21275.61 324.28 43013.27 47988.56 2019-08-15 15:04:47.000 227 21275.63 324.30 43013.26 47988.59 2019-08-15 15:04:48.000 227 21275.62 324.29 43013.26 47988.58 2019-08-15 15:04:49.000 227 21275.63 324.25 43013.23 47988.57 2019-08-15 15:04:50.000 227 21275.67 324.21 43013.25 47988.55 2019-08-15 15:04:51.000 227 21275.69 324.20 43013.29 47988.57 2019-08-15 15:04:52.000 227 21275.69 324.21 43013.31 47988.58 2019-08-15 15:04:53.000 227 21275.67 324.25 43013.29 47988.63 2019-08-15 15:04:54.000 227 21275.71 324.26 43013.31 47988.61 2019-08-15 15:04:55.000 227 21275.74 324.32 43013.30 47988.65 2019-08-15 15:04:56.000 227 21275.76 324.34 43013.30 47988.66 2019-08-15 15:04:57.000 227 21275.78 324.37 43013.33 47988.64 2019-08-15 15:04:58.000 227 21275.75 324.40 43013.33 47988.66 2019-08-15 15:04:59.000 227 21275.77 324.42 43013.31 47988.68 2019-08-15 15:05:00.000 227 21275.76 324.43 43013.34 47988.65 2019-08-15 15:05:01.000 227 21275.74 324.46 43013.33 47988.66 2019-08-15 15:05:02.000 227 21275.77 324.46 43013.34 47988.68 2019-08-15 15:05:03.000 227 21275.76 324.49 43013.31 47988.69 2019-08-15 15:05:04.000 227 21275.74 324.53 43013.29 47988.68 2019-08-15 15:05:05.000 227 21275.69 324.60 43013.27 47988.66 2019-08-15 15:05:06.000 227 21275.62 324.67 43013.28 47988.58 2019-08-15 15:05:07.000 227 21275.57 324.67 43013.28 47988.54 2019-08-15 15:05:08.000 227 21275.66 324.69 43013.29 47988.52 2019-08-15 15:05:09.000 227 21275.81 324.81 43013.20 47988.56 2019-08-15 15:05:10.000 227 21275.88 324.87 43013.10 47988.55 2019-08-15 15:05:11.000 227 21275.89 324.91 43013.06 47988.52 2019-08-15 15:05:12.000 227 21275.91 324.94 43013.05 47988.51 2019-08-15 15:05:13.000 227 21275.88 324.95 43013.03 47988.48 2019-08-15 15:05:14.000 227 21275.90 324.95 43013.04 47988.47 2019-08-15 15:05:15.000 227 21275.82 324.98 43012.97 47988.44 2019-08-15 15:05:16.000 227 21275.71 324.91 43012.95 47988.38 2019-08-15 15:05:17.000 227 21275.58 324.83 43012.97 47988.30 2019-08-15 15:05:18.000 227 21275.51 324.75 43013.01 47988.28 2019-08-15 15:05:19.000 227 21275.42 324.74 43013.02 47988.23 2019-08-15 15:05:20.000 227 21275.40 324.71 43012.99 47988.25 2019-08-15 15:05:21.000 227 21275.41 324.69 43013.02 47988.26 2019-08-15 15:05:22.000 227 21275.38 324.67 43013.06 47988.23 2019-08-15 15:05:23.000 227 21275.37 324.64 43013.05 47988.23 2019-08-15 15:05:24.000 227 21275.40 324.60 43013.08 47988.26 2019-08-15 15:05:25.000 227 21275.40 324.59 43013.07 47988.25 2019-08-15 15:05:26.000 227 21275.38 324.60 43013.08 47988.28 2019-08-15 15:05:27.000 227 21275.41 324.59 43013.06 47988.29 2019-08-15 15:05:28.000 227 21275.45 324.59 43013.06 47988.31 2019-08-15 15:05:29.000 227 21275.44 324.58 43013.09 47988.32 2019-08-15 15:05:30.000 227 21275.43 324.58 43013.08 47988.31 2019-08-15 15:05:31.000 227 21275.44 324.57 43013.09 47988.35 2019-08-15 15:05:32.000 227 21275.42 324.58 43013.11 47988.30 2019-08-15 15:05:33.000 227 21275.44 324.57 43013.12 47988.34 2019-08-15 15:05:34.000 227 21275.44 324.51 43013.13 47988.33 2019-08-15 15:05:35.000 227 21275.42 324.49 43013.13 47988.29 2019-08-15 15:05:36.000 227 21275.37 324.47 43013.13 47988.33 2019-08-15 15:05:37.000 227 21275.36 324.47 43013.12 47988.33 2019-08-15 15:05:38.000 227 21275.34 324.44 43013.14 47988.32 2019-08-15 15:05:39.000 227 21275.28 324.46 43013.13 47988.32 2019-08-15 15:05:40.000 227 21275.28 324.47 43013.11 47988.33 2019-08-15 15:05:41.000 227 21275.31 324.43 43013.16 47988.32 2019-08-15 15:05:42.000 227 21275.30 324.39 43013.21 47988.35 2019-08-15 15:05:43.000 227 21275.26 324.42 43013.19 47988.32 2019-08-15 15:05:44.000 227 21275.32 324.40 43013.19 47988.34 2019-08-15 15:05:45.000 227 21275.33 324.34 43013.20 47988.34 2019-08-15 15:05:46.000 227 21275.39 324.22 43013.22 47988.39 2019-08-15 15:05:47.000 227 21275.49 324.19 43013.30 47988.44 2019-08-15 15:05:48.000 227 21275.49 324.25 43013.27 47988.52 2019-08-15 15:05:49.000 227 21275.43 324.36 43013.26 47988.54 2019-08-15 15:05:50.000 227 21275.37 324.40 43013.23 47988.48 2019-08-15 15:05:51.000 227 21275.37 324.44 43013.21 47988.46 2019-08-15 15:05:52.000 227 21275.36 324.48 43013.19 47988.42 2019-08-15 15:05:53.000 227 21275.34 324.50 43013.20 47988.36 2019-08-15 15:05:54.000 227 21275.33 324.50 43013.22 47988.38 2019-08-15 15:05:55.000 227 21275.32 324.49 43013.26 47988.36 2019-08-15 15:05:56.000 227 21275.33 324.51 43013.20 47988.35 2019-08-15 15:05:57.000 227 21275.31 324.51 43013.20 47988.35 2019-08-15 15:05:58.000 227 21275.30 324.53 43013.18 47988.34 2019-08-15 15:05:59.000 227 21275.31 324.57 43013.19 47988.36 2019-08-15 15:06:00.000 227 21275.35 324.58 43013.18 47988.36 2019-08-15 15:06:01.000 227 21275.38 324.59 43013.17 47988.36 2019-08-15 15:06:02.000 227 21275.39 324.56 43013.20 47988.37 2019-08-15 15:06:03.000 227 21275.36 324.56 43013.23 47988.38 2019-08-15 15:06:04.000 227 21275.36 324.56 43013.24 47988.40 2019-08-15 15:06:05.000 227 21275.33 324.55 43013.25 47988.40 2019-08-15 15:06:06.000 227 21275.33 324.56 43013.28 47988.41 2019-08-15 15:06:07.000 227 21275.34 324.56 43013.27 47988.40 2019-08-15 15:06:08.000 227 21275.30 324.55 43013.27 47988.39 2019-08-15 15:06:09.000 227 21275.26 324.57 43013.23 47988.42 2019-08-15 15:06:10.000 227 21275.25 324.57 43013.20 47988.41 2019-08-15 15:06:11.000 227 21275.26 324.55 43013.24 47988.39 2019-08-15 15:06:12.000 227 21275.26 324.55 43013.23 47988.38 2019-08-15 15:06:13.000 227 21275.25 324.53 43013.24 47988.35 2019-08-15 15:06:14.000 227 21275.25 324.54 43013.24 47988.37 2019-08-15 15:06:15.000 227 21275.23 324.51 43013.24 47988.36 2019-08-15 15:06:16.000 227 21275.24 324.46 43013.26 47988.34 2019-08-15 15:06:17.000 227 21275.25 324.45 43013.24 47988.39 2019-08-15 15:06:18.000 227 21275.24 324.46 43013.22 47988.37 2019-08-15 15:06:19.000 227 21275.20 324.49 43013.28 47988.41 2019-08-15 15:06:20.000 227 21275.18 324.54 43013.28 47988.38 2019-08-15 15:06:21.000 227 21275.17 324.56 43013.25 47988.38 2019-08-15 15:06:22.000 227 21275.15 324.58 43013.26 47988.36 2019-08-15 15:06:23.000 227 21275.18 324.58 43013.23 47988.33 2019-08-15 15:06:24.000 227 21275.17 324.61 43013.21 47988.32 2019-08-15 15:06:25.000 227 21275.17 324.64 43013.22 47988.32 2019-08-15 15:06:26.000 227 21275.17 324.63 43013.23 47988.29 2019-08-15 15:06:27.000 227 21275.13 324.67 43013.21 47988.27 2019-08-15 15:06:28.000 227 21275.11 324.68 43013.23 47988.26 2019-08-15 15:06:29.000 227 21275.12 324.70 43013.18 47988.26 2019-08-15 15:06:30.000 227 21275.14 324.68 43013.18 47988.22 2019-08-15 15:06:31.000 227 21275.09 324.68 43013.20 47988.22 2019-08-15 15:06:32.000 227 21275.12 324.72 43013.16 47988.21 2019-08-15 15:06:33.000 227 21275.13 324.76 43013.12 47988.21 2019-08-15 15:06:34.000 227 21275.16 324.79 43013.09 47988.17 2019-08-15 15:06:35.000 227 21275.13 324.78 43013.08 47988.17 2019-08-15 15:06:36.000 227 21275.10 324.81 43013.06 47988.14 2019-08-15 15:06:37.000 227 21275.10 324.80 43013.03 47988.10 2019-08-15 15:06:38.000 227 21275.11 324.78 43013.02 47988.09 2019-08-15 15:06:39.000 227 21275.12 324.77 43013.01 47988.09 2019-08-15 15:06:40.000 227 21275.13 324.78 43012.99 47988.09 2019-08-15 15:06:41.000 227 21275.11 324.75 43013.01 47988.09 2019-08-15 15:06:42.000 227 21275.15 324.73 43013.05 47988.08 2019-08-15 15:06:43.000 227 21275.16 324.73 43013.07 47988.12 2019-08-15 15:06:44.000 227 21275.14 324.73 43013.07 47988.10 2019-08-15 15:06:45.000 227 21275.16 324.71 43013.09 47988.15 2019-08-15 15:06:46.000 227 21275.19 324.72 43013.06 47988.16 2019-08-15 15:06:47.000 227 21275.16 324.73 43013.04 47988.12 2019-08-15 15:06:48.000 227 21275.15 324.71 43013.05 47988.15 2019-08-15 15:06:49.000 227 21275.16 324.73 43013.06 47988.16 2019-08-15 15:06:50.000 227 21275.16 324.74 43013.05 47988.16 2019-08-15 15:06:51.000 227 21275.15 324.70 43013.07 47988.14 2019-08-15 15:06:52.000 227 21275.14 324.73 43013.09 47988.12 2019-08-15 15:06:53.000 227 21275.14 324.72 43013.06 47988.11 2019-08-15 15:06:54.000 227 21275.15 324.71 43013.09 47988.14 2019-08-15 15:06:55.000 227 21275.16 324.72 43013.05 47988.15 2019-08-15 15:06:56.000 227 21275.12 324.71 43013.05 47988.16 2019-08-15 15:06:57.000 227 21275.15 324.75 43013.06 47988.13 2019-08-15 15:06:58.000 227 21275.14 324.76 43013.08 47988.13 2019-08-15 15:06:59.000 227 21275.16 324.77 43013.09 47988.12 2019-08-15 15:07:00.000 227 21275.19 324.80 43013.08 47988.14 2019-08-15 15:07:01.000 227 21275.19 324.81 43013.06 47988.15 2019-08-15 15:07:02.000 227 21275.20 324.80 43013.03 47988.13 2019-08-15 15:07:03.000 227 21275.21 324.77 43013.07 47988.16 2019-08-15 15:07:04.000 227 21275.22 324.73 43013.08 47988.19 2019-08-15 15:07:05.000 227 21275.19 324.74 43013.08 47988.16 2019-08-15 15:07:06.000 227 21275.18 324.71 43013.09 47988.20 2019-08-15 15:07:07.000 227 21275.15 324.71 43013.12 47988.19 2019-08-15 15:07:08.000 227 21275.16 324.68 43013.13 47988.22 2019-08-15 15:07:09.000 227 21275.15 324.67 43013.14 47988.21 2019-08-15 15:07:10.000 227 21275.16 324.67 43013.14 47988.20 2019-08-15 15:07:11.000 227 21275.16 324.65 43013.18 47988.20 2019-08-15 15:07:12.000 227 21275.12 324.61 43013.17 47988.23 2019-08-15 15:07:13.000 227 21275.15 324.61 43013.17 47988.23 2019-08-15 15:07:14.000 227 21275.14 324.60 43013.20 47988.23 2019-08-15 15:07:15.000 227 21275.16 324.54 43013.17 47988.24 2019-08-15 15:07:16.000 227 21275.16 324.53 43013.20 47988.25 2019-08-15 15:07:17.000 227 21275.12 324.57 43013.19 47988.24 2019-08-15 15:07:18.000 227 21275.11 324.62 43013.15 47988.23 2019-08-15 15:07:19.000 227 21275.11 324.67 43013.09 47988.15 2019-08-15 15:07:20.000 227 21275.15 324.67 43013.09 47988.18 2019-08-15 15:07:21.000 227 21275.14 324.67 43013.08 47988.14 2019-08-15 15:07:22.000 227 21275.19 324.64 43013.04 47988.13 2019-08-15 15:07:23.000 227 21275.24 324.60 43013.03 47988.13 2019-08-15 15:07:24.000 227 21275.30 324.56 43013.03 47988.14 2019-08-15 15:07:25.000 227 21275.34 324.53 43013.05 47988.21 2019-08-15 15:07:26.000 227 21275.35 324.51 43013.09 47988.23 2019-08-15 15:07:27.000 227 21275.39 324.51 43013.10 47988.26 2019-08-15 15:07:28.000 227 21275.34 324.56 43013.10 47988.26 2019-08-15 15:07:29.000 227 21275.32 324.63 43013.09 47988.25 2019-08-15 15:07:30.000 227 21275.27 324.63 43013.04 47988.20 2019-08-15 15:07:31.000 227 21275.28 324.61 43013.00 47988.16 2019-08-15 15:07:32.000 227 21275.27 324.61 43013.03 47988.15 2019-08-15 15:07:33.000 227 21275.28 324.57 43013.01 47988.14 2019-08-15 15:07:34.000 227 21275.25 324.56 43012.98 47988.14 2019-08-15 15:07:35.000 227 21275.24 324.55 43012.99 47988.13 2019-08-15 15:07:36.000 227 21275.25 324.55 43012.98 47988.13 2019-08-15 15:07:37.000 227 21275.25 324.53 43012.99 47988.09 2019-08-15 15:07:38.000 227 21275.23 324.55 43012.98 47988.11 2019-08-15 15:07:39.000 227 21275.22 324.53 43012.99 47988.10 2019-08-15 15:07:40.000 227 21275.20 324.51 43012.97 47988.09 2019-08-15 15:07:41.000 227 21275.18 324.55 43012.96 47988.06 2019-08-15 15:07:42.000 227 21275.13 324.56 43012.97 47988.03 2019-08-15 15:07:43.000 227 21275.11 324.59 43012.93 47988.01 2019-08-15 15:07:44.000 227 21275.08 324.58 43012.94 47988.01 2019-08-15 15:07:45.000 227 21275.04 324.60 43012.94 47987.97 2019-08-15 15:07:46.000 227 21275.01 324.59 43012.94 47987.97 2019-08-15 15:07:47.000 227 21274.98 324.61 43012.91 47987.98 2019-08-15 15:07:48.000 227 21274.95 324.64 43012.91 47987.94 2019-08-15 15:07:49.000 227 21274.94 324.64 43012.91 47987.92 2019-08-15 15:07:50.000 227 21274.94 324.63 43012.91 47987.91 2019-08-15 15:07:51.000 227 21274.94 324.64 43012.88 47987.91 2019-08-15 15:07:52.000 227 21274.94 324.64 43012.88 47987.85 2019-08-15 15:07:53.000 227 21274.94 324.63 43012.90 47987.89 2019-08-15 15:07:54.000 227 21274.95 324.59 43012.90 47987.88 2019-08-15 15:07:55.000 227 21274.95 324.58 43012.93 47987.94 2019-08-15 15:07:56.000 227 21274.97 324.57 43012.93 47987.92 2019-08-15 15:07:57.000 227 21274.98 324.58 43012.94 47987.92 2019-08-15 15:07:58.000 227 21274.99 324.60 43012.95 47987.98 2019-08-15 15:07:59.000 227 21275.03 324.57 43012.97 47987.98 2019-08-15 15:08:00.000 227 21275.05 324.56 43013.00 47987.96 2019-08-15 15:08:01.000 227 21275.03 324.57 43012.98 47988.00 2019-08-15 15:08:02.000 227 21275.07 324.58 43012.93 47988.00 2019-08-15 15:08:03.000 227 21275.07 324.60 43012.95 47988.02 2019-08-15 15:08:04.000 227 21275.04 324.61 43012.95 47988.02 2019-08-15 15:08:05.000 227 21275.06 324.61 43012.96 47988.02 2019-08-15 15:08:06.000 227 21275.03 324.61 43012.97 47988.00 2019-08-15 15:08:07.000 227 21275.04 324.61 43012.97 47988.00 2019-08-15 15:08:08.000 227 21275.05 324.61 43013.01 47988.00 2019-08-15 15:08:09.000 227 21275.04 324.58 43013.03 47988.02 2019-08-15 15:08:10.000 227 21275.01 324.57 43012.98 47988.05 2019-08-15 15:08:11.000 227 21275.03 324.59 43013.01 47988.01 2019-08-15 15:08:12.000 227 21275.02 324.60 43013.03 47988.04 2019-08-15 15:08:13.000 227 21275.01 324.63 43013.02 47988.04 2019-08-15 15:08:14.000 227 21275.01 324.64 43013.02 47988.05 2019-08-15 15:08:15.000 227 21274.97 324.67 43013.00 47988.01 2019-08-15 15:08:16.000 227 21274.93 324.66 43012.98 47988.00 2019-08-15 15:08:17.000 227 21274.88 324.71 43012.99 47987.98 2019-08-15 15:08:18.000 227 21274.87 324.73 43012.99 47987.94 2019-08-15 15:08:19.000 227 21274.83 324.75 43012.93 47987.92 2019-08-15 15:08:20.000 227 21274.84 324.72 43012.96 47987.91 2019-08-15 15:08:21.000 227 21274.82 324.71 43012.97 47987.91 2019-08-15 15:08:22.000 227 21274.80 324.73 43012.95 47987.88 2019-08-15 15:08:23.000 227 21274.77 324.74 43012.94 47987.87 2019-08-15 15:08:24.000 227 21274.78 324.72 43012.94 47987.87 2019-08-15 15:08:25.000 227 21274.78 324.72 43012.95 47987.87 2019-08-15 15:08:26.000 227 21274.77 324.67 43012.96 47987.90 2019-08-15 15:08:27.000 227 21274.76 324.67 43012.99 47987.87 2019-08-15 15:08:28.000 227 21274.77 324.68 43012.99 47987.92 2019-08-15 15:08:29.000 227 21274.75 324.68 43013.00 47987.93 2019-08-15 15:08:30.000 227 21274.76 324.68 43013.07 47987.95 2019-08-15 15:08:31.000 227 21274.78 324.64 43013.05 47987.96 2019-08-15 15:08:32.000 227 21274.79 324.66 43013.05 47987.94 2019-08-15 15:08:33.000 227 21274.80 324.66 43013.10 47987.99 2019-08-15 15:08:34.000 227 21274.83 324.67 43013.10 47987.99 2019-08-15 15:08:35.000 227 21274.83 324.69 43013.08 47987.99 2019-08-15 15:08:36.000 227 21274.87 324.67 43013.07 47988.00 2019-08-15 15:08:37.000 227 21274.92 324.68 43013.09 47988.01 2019-08-15 15:08:38.000 227 21274.94 324.67 43013.07 47988.05 2019-08-15 15:08:39.000 227 21274.97 324.66 43013.08 47988.08 2019-08-15 15:08:40.000 227 21275.01 324.65 43013.11 47988.08 2019-08-15 15:08:41.000 227 21275.07 324.64 43013.13 47988.11 2019-08-15 15:08:42.000 227 21275.10 324.65 43013.14 47988.12 2019-08-15 15:08:43.000 227 21275.15 324.67 43013.14 47988.18 2019-08-15 15:08:44.000 227 21275.18 324.70 43013.13 47988.20 2019-08-15 15:08:45.000 227 21275.23 324.68 43013.11 47988.18 2019-08-15 15:08:46.000 227 21275.26 324.67 43013.11 47988.23 2019-08-15 15:08:47.000 227 21275.27 324.69 43013.13 47988.22 2019-08-15 15:08:48.000 227 21275.29 324.73 43013.14 47988.27 2019-08-15 15:08:49.000 227 21275.35 324.76 43013.16 47988.28 2019-08-15 15:08:50.000 227 21275.38 324.78 43013.16 47988.29 2019-08-15 15:08:51.000 227 21275.43 324.80 43013.17 47988.33 2019-08-15 15:08:52.000 227 21275.48 324.82 43013.15 47988.35 2019-08-15 15:08:53.000 227 21275.49 324.82 43013.15 47988.36 2019-08-15 15:08:54.000 227 21275.53 324.83 43013.17 47988.38 2019-08-15 15:08:55.000 227 21275.50 324.84 43013.14 47988.39 2019-08-15 15:08:56.000 227 21275.49 324.84 43013.13 47988.39 2019-08-15 15:08:57.000 227 21275.48 324.86 43013.11 47988.40 2019-08-15 15:08:58.000 227 21275.49 324.85 43013.14 47988.39 2019-08-15 15:08:59.000 227 21275.49 324.83 43013.17 47988.37 2019-08-15 15:09:00.000 227 21275.45 324.80 43013.15 47988.36 2019-08-15 15:09:01.000 227 21275.42 324.78 43013.14 47988.36 2019-08-15 15:09:02.000 227 21275.38 324.79 43013.16 47988.33 2019-08-15 15:09:03.000 227 21275.35 324.78 43013.14 47988.33 2019-08-15 15:09:04.000 227 21275.33 324.77 43013.11 47988.29 2019-08-15 15:09:05.000 227 21275.30 324.74 43013.13 47988.27 2019-08-15 15:09:06.000 227 21275.25 324.75 43013.14 47988.23 2019-08-15 15:09:07.000 227 21275.26 324.71 43013.15 47988.24 2019-08-15 15:09:08.000 227 21275.20 324.70 43013.17 47988.22 2019-08-15 15:09:09.000 227 21275.17 324.68 43013.19 47988.21 2019-08-15 15:09:10.000 227 21275.14 324.66 43013.18 47988.18 2019-08-15 15:09:11.000 227 21275.10 324.68 43013.17 47988.19 2019-08-15 15:09:12.000 227 21275.07 324.69 43013.17 47988.20 2019-08-15 15:09:13.000 227 21275.06 324.70 43013.18 47988.18 2019-08-15 15:09:14.000 227 21275.07 324.71 43013.15 47988.17 2019-08-15 15:09:15.000 227 21275.13 324.75 43013.17 47988.19 2019-08-15 15:09:16.000 227 21275.16 324.78 43013.15 47988.18 2019-08-15 15:09:17.000 227 21275.16 324.75 43013.17 47988.21 2019-08-15 15:09:18.000 227 21275.19 324.75 43013.16 47988.22 2019-08-15 15:09:19.000 227 21275.20 324.73 43013.17 47988.23 2019-08-15 15:09:20.000 227 21275.19 324.73 43013.17 47988.22 2019-08-15 15:09:21.000 227 21275.21 324.73 43013.16 47988.26 2019-08-15 15:09:22.000 227 21275.25 324.72 43013.15 47988.25 2019-08-15 15:09:23.000 227 21275.26 324.70 43013.16 47988.27 2019-08-15 15:09:24.000 227 21275.32 324.68 43013.17 47988.25 2019-08-15 15:09:25.000 227 21275.35 324.67 43013.14 47988.31 2019-08-15 15:09:26.000 227 21275.39 324.66 43013.16 47988.31 2019-08-15 15:09:27.000 227 21275.43 324.64 43013.16 47988.35 2019-08-15 15:09:28.000 227 21275.42 324.67 43013.14 47988.35 2019-08-15 15:09:29.000 227 21275.44 324.66 43013.13 47988.34 2019-08-15 15:09:30.000 227 21275.44 324.64 43013.15 47988.39 2019-08-15 15:09:31.000 227 21275.39 324.63 43013.19 47988.37 2019-08-15 15:09:32.000 227 21275.38 324.63 43013.20 47988.39 2019-08-15 15:09:33.000 227 21275.35 324.63 43013.24 47988.40 2019-08-15 15:09:34.000 227 21275.35 324.64 43013.23 47988.39 2019-08-15 15:09:35.000 227 21275.35 324.65 43013.24 47988.39 2019-08-15 15:09:36.000 227 21275.35 324.63 43013.24 47988.39 2019-08-15 15:09:37.000 227 21275.33 324.64 43013.24 47988.39 2019-08-15 15:09:38.000 227 21275.31 324.69 43013.21 47988.38 2019-08-15 15:09:39.000 227 21275.31 324.70 43013.23 47988.38 2019-08-15 15:09:40.000 227 21275.28 324.72 43013.22 47988.35 2019-08-15 15:09:41.000 227 21275.26 324.74 43013.22 47988.35 2019-08-15 15:09:42.000 227 21275.23 324.72 43013.19 47988.33 2019-08-15 15:09:43.000 227 21275.20 324.71 43013.20 47988.29 2019-08-15 15:09:44.000 227 21275.19 324.75 43013.19 47988.28 2019-08-15 15:09:45.000 227 21275.17 324.78 43013.15 47988.26 2019-08-15 15:09:46.000 227 21275.14 324.77 43013.17 47988.25 2019-08-15 15:09:47.000 227 21275.12 324.77 43013.18 47988.23 2019-08-15 15:09:48.000 227 21275.10 324.76 43013.18 47988.21 2019-08-15 15:09:49.000 227 21275.09 324.74 43013.15 47988.19 2019-08-15 15:09:50.000 227 21275.07 324.77 43013.13 47988.17 2019-08-15 15:09:51.000 227 21275.08 324.79 43013.14 47988.16 2019-08-15 15:09:52.000 227 21275.04 324.80 43013.14 47988.15 2019-08-15 15:09:53.000 227 21275.01 324.79 43013.15 47988.14 2019-08-15 15:09:54.000 227 21274.99 324.83 43013.14 47988.12 2019-08-15 15:09:55.000 227 21274.95 324.85 43013.13 47988.13 2019-08-15 15:09:56.000 227 21274.97 324.81 43013.13 47988.09 2019-08-15 15:09:57.000 227 21274.92 324.81 43013.16 47988.10 2019-08-15 15:09:58.000 227 21274.87 324.80 43013.15 47988.09 2019-08-15 15:09:59.000 227 21274.87 324.78 43013.16 47988.06 2019-08-15 15:10:00.000 227 21274.83 324.81 43013.14 47988.04 2019-08-15 15:10:01.000 227 21274.80 324.80 43013.09 47988.03 2019-08-15 15:10:02.000 227 21274.77 324.82 43013.08 47988.00 2019-08-15 15:10:03.000 227 21274.78 324.83 43013.09 47988.00 2019-08-15 15:10:04.000 227 21274.76 324.79 43013.07 47987.96 2019-08-15 15:10:05.000 227 21274.77 324.76 43013.06 47987.99 2019-08-15 15:10:06.000 227 21274.78 324.76 43013.06 47987.94 2019-08-15 15:10:07.000 227 21274.75 324.74 43013.04 47987.96 2019-08-15 15:10:08.000 227 21274.76 324.75 43013.04 47987.98 2019-08-15 15:10:09.000 227 21274.77 324.73 43013.09 47987.97 2019-08-15 15:10:10.000 227 21274.73 324.70 43013.12 47987.99 2019-08-15 15:10:11.000 227 21274.74 324.69 43013.13 47987.98 2019-08-15 15:10:12.000 227 21274.76 324.66 43013.11 47987.98 2019-08-15 15:10:13.000 227 21274.76 324.66 43013.11 47988.02 2019-08-15 15:10:14.000 227 21274.78 324.65 43013.10 47988.01 2019-08-15 15:10:15.000 227 21274.79 324.63 43013.10 47988.03 2019-08-15 15:10:16.000 227 21274.83 324.61 43013.13 47988.04 2019-08-15 15:10:17.000 227 21274.87 324.59 43013.13 47988.08 2019-08-15 15:10:18.000 227 21274.91 324.61 43013.13 47988.09 2019-08-15 15:10:19.000 227 21274.94 324.61 43013.14 47988.09 2019-08-15 15:10:20.000 227 21274.98 324.61 43013.16 47988.14 2019-08-15 15:10:21.000 227 21275.02 324.61 43013.16 47988.14 2019-08-15 15:10:22.000 227 21275.06 324.60 43013.12 47988.18 2019-08-15 15:10:23.000 227 21275.12 324.59 43013.15 47988.19 2019-08-15 15:10:24.000 227 21275.15 324.59 43013.16 47988.21 2019-08-15 15:10:25.000 227 21275.19 324.59 43013.15 47988.23 2019-08-15 15:10:26.000 227 21275.20 324.61 43013.16 47988.25 2019-08-15 15:10:27.000 227 21275.20 324.61 43013.18 47988.29 2019-08-15 15:10:28.000 227 21275.20 324.59 43013.17 47988.26 2019-08-15 15:10:29.000 227 21275.20 324.61 43013.18 47988.28 2019-08-15 15:10:30.000 227 21275.21 324.61 43013.17 47988.25 2019-08-15 15:10:31.000 227 21275.15 324.65 43013.14 47988.24 2019-08-15 15:10:32.000 227 21275.15 324.67 43013.12 47988.21 2019-08-15 15:10:33.000 227 21275.10 324.67 43013.12 47988.22 2019-08-15 15:10:34.000 227 21275.10 324.66 43013.13 47988.18 2019-08-15 15:10:35.000 227 21275.06 324.69 43013.15 47988.15 2019-08-15 15:10:36.000 227 21274.99 324.70 43013.11 47988.16 2019-08-15 15:10:37.000 227 21274.98 324.71 43013.12 47988.12 2019-08-15 15:10:38.000 227 21274.96 324.67 43013.12 47988.12 2019-08-15 15:10:39.000 227 21274.94 324.63 43013.14 47988.12 2019-08-15 15:10:40.000 227 21274.90 324.65 43013.12 47988.12 2019-08-15 15:10:41.000 227 21274.89 324.66 43013.14 47988.11 2019-08-15 15:10:42.000 227 21274.88 324.64 43013.15 47988.11 2019-08-15 15:10:43.000 227 21274.82 324.65 43013.14 47988.10 2019-08-15 15:10:44.000 227 21274.87 324.62 43013.18 47988.11 2019-08-15 15:10:45.000 227 21274.87 324.62 43013.19 47988.11 2019-08-15 15:10:46.000 227 21274.83 324.63 43013.17 47988.08 2019-08-15 15:10:47.000 227 21274.83 324.62 43013.13 47988.08 2019-08-15 15:10:48.000 227 21274.81 324.60 43013.14 47988.10 2019-08-15 15:10:49.000 227 21274.75 324.62 43013.18 47988.10 2019-08-15 15:10:50.000 227 21274.77 324.59 43013.17 47988.08 2019-08-15 15:10:51.000 227 21274.78 324.59 43013.19 47988.09 2019-08-15 15:10:52.000 227 21274.77 324.63 43013.20 47988.08 2019-08-15 15:10:53.000 227 21274.78 324.60 43013.17 47988.09 2019-08-15 15:10:54.000 227 21274.81 324.60 43013.18 47988.10 2019-08-15 15:10:55.000 227 21274.82 324.59 43013.20 47988.09 2019-08-15 15:10:56.000 227 21274.81 324.57 43013.21 47988.13 2019-08-15 15:10:57.000 227 21274.83 324.57 43013.22 47988.16 2019-08-15 15:10:58.000 227 21274.84 324.58 43013.24 47988.12 2019-08-15 15:10:59.000 227 21274.84 324.62 43013.26 47988.13 2019-08-15 15:11:00.000 227 21274.84 324.63 43013.23 47988.15 2019-08-15 15:11:01.000 227 21274.86 324.62 43013.25 47988.16 2019-08-15 15:11:02.000 227 21274.85 324.63 43013.21 47988.17 2019-08-15 15:11:03.000 227 21274.85 324.64 43013.19 47988.15 2019-08-15 15:11:04.000 227 21274.88 324.64 43013.18 47988.16 2019-08-15 15:11:05.000 227 21274.93 324.63 43013.20 47988.15 2019-08-15 15:11:06.000 227 21274.94 324.64 43013.17 47988.14 2019-08-15 15:11:07.000 227 21274.94 324.67 43013.16 47988.14 2019-08-15 15:11:08.000 227 21274.96 324.67 43013.12 47988.14 2019-08-15 15:11:09.000 227 21275.00 324.67 43013.14 47988.11 2019-08-15 15:11:10.000 227 21275.04 324.66 43013.15 47988.13 2019-08-15 15:11:11.000 227 21275.09 324.63 43013.13 47988.13 2019-08-15 15:11:12.000 227 21275.14 324.62 43013.12 47988.20 2019-08-15 15:11:13.000 227 21275.17 324.62 43013.13 47988.17 2019-08-15 15:11:14.000 227 21275.20 324.61 43013.13 47988.20 2019-08-15 15:11:15.000 227 21275.22 324.62 43013.13 47988.20 2019-08-15 15:11:16.000 227 21275.23 324.61 43013.14 47988.22 2019-08-15 15:11:17.000 227 21275.27 324.60 43013.13 47988.23 2019-08-15 15:11:18.000 227 21275.26 324.60 43013.16 47988.21 2019-08-15 15:11:19.000 227 21275.24 324.60 43013.17 47988.26 2019-08-15 15:11:20.000 227 21275.26 324.60 43013.16 47988.23 2019-08-15 15:11:21.000 227 21275.26 324.64 43013.12 47988.26 2019-08-15 15:11:22.000 227 21275.24 324.64 43013.10 47988.24 2019-08-15 15:11:23.000 227 21275.25 324.67 43013.12 47988.24 2019-08-15 15:11:24.000 227 21275.26 324.68 43013.11 47988.24 2019-08-15 15:11:25.000 227 21275.27 324.67 43013.14 47988.22 2019-08-15 15:11:26.000 227 21275.24 324.67 43013.15 47988.23 2019-08-15 15:11:27.000 227 21275.24 324.63 43013.15 47988.23 2019-08-15 15:11:28.000 227 21275.23 324.64 43013.13 47988.23 2019-08-15 15:11:29.000 227 21275.16 324.65 43013.15 47988.21 2019-08-15 15:11:30.000 227 21275.14 324.65 43013.16 47988.20 2019-08-15 15:11:31.000 227 21275.10 324.65 43013.15 47988.21 2019-08-15 15:11:32.000 227 21275.05 324.69 43013.12 47988.17 2019-08-15 15:11:33.000 227 21275.01 324.69 43013.09 47988.14 2019-08-15 15:11:34.000 227 21275.00 324.68 43013.07 47988.14 2019-08-15 15:11:35.000 227 21274.95 324.69 43013.09 47988.08 2019-08-15 15:11:36.000 227 21274.92 324.65 43013.09 47988.07 2019-08-15 15:11:37.000 227 21274.92 324.64 43013.09 47988.09 2019-08-15 15:11:38.000 227 21274.90 324.66 43013.09 47988.07 2019-08-15 15:11:39.000 227 21274.90 324.67 43013.08 47988.06 2019-08-15 15:11:40.000 227 21274.87 324.69 43013.10 47988.05 2019-08-15 15:11:41.000 227 21274.85 324.69 43013.10 47988.03 2019-08-15 15:11:42.000 227 21274.84 324.72 43013.08 47988.02 2019-08-15 15:11:43.000 227 21274.83 324.71 43013.04 47988.01 2019-08-15 15:11:44.000 227 21274.82 324.73 43013.02 47988.00 2019-08-15 15:11:45.000 227 21274.84 324.71 43013.05 47987.98 2019-08-15 15:11:46.000 227 21274.86 324.70 43013.04 47987.97 2019-08-15 15:11:47.000 227 21274.87 324.75 43013.05 47988.01 2019-08-15 15:11:48.000 227 21274.88 324.74 43013.02 47987.98 2019-08-15 15:11:49.000 227 21274.89 324.73 43013.01 47987.98 2019-08-15 15:11:50.000 227 21274.88 324.73 43013.05 47987.99 2019-08-15 15:11:51.000 227 21274.89 324.74 43012.99 47987.97 2019-08-15 15:11:52.000 227 21274.91 324.75 43012.96 47987.96 2019-08-15 15:11:53.000 227 21274.90 324.77 43012.95 47987.91 2019-08-15 15:11:54.000 227 21274.89 324.79 43012.94 47987.91 2019-08-15 15:11:55.000 227 21274.87 324.77 43012.94 47987.90 2019-08-15 15:11:56.000 227 21274.90 324.76 43012.97 47987.89 2019-08-15 15:11:57.000 227 21274.88 324.76 43012.97 47987.90 2019-08-15 15:11:58.000 227 21274.89 324.77 43012.95 47987.88 2019-08-15 15:11:59.000 227 21274.95 324.79 43012.96 47987.91 2019-08-15 15:12:00.000 227 21274.95 324.83 43012.96 47987.91 2019-08-15 15:12:01.000 227 21274.99 324.80 43012.95 47987.90 2019-08-15 15:12:02.000 227 21274.99 324.80 43012.92 47987.92 2019-08-15 15:12:03.000 227 21275.05 324.79 43012.94 47987.93 2019-08-15 15:12:04.000 227 21275.10 324.83 43012.93 47987.93 2019-08-15 15:12:05.000 227 21275.12 324.83 43012.94 47987.97 2019-08-15 15:12:06.000 227 21275.13 324.88 43012.95 47987.96 2019-08-15 15:12:07.000 227 21275.15 324.85 43012.89 47987.94 2019-08-15 15:12:08.000 227 21275.18 324.85 43012.85 47987.95 2019-08-15 15:12:09.000 227 21275.16 324.83 43012.90 47987.96 2019-08-15 15:12:10.000 227 21275.15 324.84 43012.88 47987.95 2019-08-15 15:12:11.000 227 21275.18 324.82 43012.88 47987.96 2019-08-15 15:12:12.000 227 21275.17 324.79 43012.87 47987.97 2019-08-15 15:12:13.000 227 21275.17 324.76 43012.91 47987.93 2019-08-15 15:12:14.000 227 21275.17 324.78 43012.88 47987.92 2019-08-15 15:12:15.000 227 21275.16 324.77 43012.85 47987.94 2019-08-15 15:12:16.000 227 21275.12 324.76 43012.82 47987.95 2019-08-15 15:12:17.000 227 21275.12 324.75 43012.81 47987.88 2019-08-15 15:12:18.000 227 21275.16 324.71 43012.86 47987.94 2019-08-15 15:12:19.000 227 21275.19 324.66 43012.88 47987.94 2019-08-15 15:12:20.000 227 21275.23 324.62 43012.91 47987.97 2019-08-15 15:12:21.000 227 21275.26 324.60 43012.95 47988.02 2019-08-15 15:12:22.000 227 21275.28 324.61 43012.94 47988.07 2019-08-15 15:12:23.000 227 21275.31 324.62 43012.95 47988.07 2019-08-15 15:12:24.000 227 21275.33 324.60 43012.95 47988.10 2019-08-15 15:12:25.000 227 21275.35 324.60 43012.96 47988.09 2019-08-15 15:12:26.000 227 21275.36 324.61 43012.94 47988.11 2019-08-15 15:12:27.000 227 21275.37 324.63 43012.93 47988.11 2019-08-15 15:12:28.000 227 21275.37 324.63 43012.96 47988.11 2019-08-15 15:12:29.000 227 21275.38 324.55 43012.96 47988.11 2019-08-15 15:12:30.000 227 21275.37 324.52 43012.93 47988.08 2019-08-15 15:12:31.000 227 21275.35 324.49 43012.98 47988.11 2019-08-15 15:12:32.000 227 21275.36 324.48 43012.99 47988.12 2019-08-15 15:12:33.000 227 21275.37 324.46 43012.98 47988.14 2019-08-15 15:12:34.000 227 21275.34 324.45 43012.99 47988.14 2019-08-15 15:12:35.000 227 21275.32 324.41 43013.02 47988.17 2019-08-15 15:12:36.000 227 21275.33 324.42 43013.03 47988.15 2019-08-15 15:12:37.000 227 21275.35 324.38 43013.06 47988.17 2019-08-15 15:12:38.000 227 21275.35 324.38 43013.07 47988.18 2019-08-15 15:12:39.000 227 21275.33 324.40 43013.06 47988.17 2019-08-15 15:12:40.000 227 21275.32 324.39 43013.07 47988.19 2019-08-15 15:12:41.000 227 21275.30 324.38 43013.08 47988.22 2019-08-15 15:12:42.000 227 21275.32 324.36 43013.06 47988.22 2019-08-15 15:12:43.000 227 21275.31 324.35 43013.08 47988.22 2019-08-15 15:12:44.000 227 21275.33 324.37 43013.08 47988.26 2019-08-15 15:12:45.000 227 21275.35 324.34 43013.09 47988.24 2019-08-15 15:12:46.000 227 21275.39 324.34 43013.10 47988.22 2019-08-15 15:12:47.000 227 21275.37 324.36 43013.07 47988.25 2019-08-15 15:12:48.000 227 21275.39 324.34 43013.09 47988.24 2019-08-15 15:12:49.000 227 21275.42 324.33 43013.12 47988.28 2019-08-15 15:12:50.000 227 21275.38 324.35 43013.11 47988.25 2019-08-15 15:12:51.000 227 21275.39 324.37 43013.07 47988.26 2019-08-15 15:12:52.000 227 21275.40 324.38 43013.07 47988.29 2019-08-15 15:12:53.000 227 21275.39 324.38 43013.08 47988.25 2019-08-15 15:12:54.000 227 21275.41 324.41 43013.05 47988.27 2019-08-15 15:12:55.000 227 21275.40 324.47 43013.03 47988.22 2019-08-15 15:12:56.000 227 21275.40 324.47 43013.01 47988.23 2019-08-15 15:12:57.000 227 21275.43 324.46 43012.98 47988.19 2019-08-15 15:12:58.000 227 21275.43 324.47 43013.01 47988.25 2019-08-15 15:12:59.000 227 21275.39 324.49 43013.03 47988.20 2019-08-15 15:13:00.000 227 21275.40 324.48 43013.02 47988.19 2019-08-15 15:13:01.000 227 21275.44 324.43 43012.99 47988.21 2019-08-15 15:13:02.000 227 21275.44 324.42 43013.02 47988.22 2019-08-15 15:13:03.000 227 21275.45 324.40 43013.09 47988.22 2019-08-15 15:13:04.000 227 21275.45 324.39 43013.07 47988.22 2019-08-15 15:13:05.000 227 21275.46 324.39 43013.05 47988.25 2019-08-15 15:13:06.000 227 21275.46 324.37 43013.06 47988.26 2019-08-15 15:13:07.000 227 21275.48 324.35 43013.06 47988.26 2019-08-15 15:13:08.000 227 21275.48 324.39 43013.06 47988.28 2019-08-15 15:13:09.000 227 21275.50 324.41 43013.02 47988.24 2019-08-15 15:13:10.000 227 21275.51 324.46 43013.02 47988.25 2019-08-15 15:13:11.000 227 21275.49 324.48 43013.02 47988.23 2019-08-15 15:13:12.000 227 21275.45 324.48 43012.99 47988.22 2019-08-15 15:13:13.000 227 21275.45 324.45 43013.01 47988.19 2019-08-15 15:13:14.000 227 21275.46 324.45 43012.97 47988.20 2019-08-15 15:13:15.000 227 21275.45 324.47 43012.98 47988.20 2019-08-15 15:13:16.000 227 21275.41 324.48 43012.99 47988.17 2019-08-15 15:13:17.000 227 21275.44 324.49 43013.02 47988.19 2019-08-15 15:13:18.000 227 21275.43 324.52 43013.00 47988.19 2019-08-15 15:13:19.000 227 21275.43 324.52 43012.97 47988.20 2019-08-15 15:13:20.000 227 21275.42 324.51 43012.95 47988.19 2019-08-15 15:13:21.000 227 21275.44 324.49 43012.95 47988.17 2019-08-15 15:13:22.000 227 21275.48 324.47 43012.99 47988.20 2019-08-15 15:13:23.000 227 21275.47 324.48 43013.01 47988.20 2019-08-15 15:13:24.000 227 21275.45 324.48 43013.03 47988.18 2019-08-15 15:13:25.000 227 21275.45 324.48 43013.01 47988.20 2019-08-15 15:13:26.000 227 21275.45 324.46 43013.00 47988.21 2019-08-15 15:13:27.000 227 21275.45 324.47 43013.00 47988.22 2019-08-15 15:13:28.000 227 21275.45 324.49 43013.02 47988.19 2019-08-15 15:13:29.000 227 21275.47 324.53 43013.01 47988.17 2019-08-15 15:13:30.000 227 21275.47 324.53 43012.96 47988.19 2019-08-15 15:13:31.000 227 21275.47 324.52 43012.96 47988.18 2019-08-15 15:13:32.000 227 21275.46 324.52 43012.99 47988.17 2019-08-15 15:13:33.000 227 21275.46 324.52 43012.98 47988.19 2019-08-15 15:13:34.000 227 21275.49 324.51 43012.93 47988.18 2019-08-15 15:13:35.000 227 21275.54 324.48 43012.94 47988.18 2019-08-15 15:13:36.000 227 21275.53 324.50 43012.96 47988.17 2019-08-15 15:13:37.000 227 21275.58 324.47 43012.95 47988.19 2019-08-15 15:13:38.000 227 21275.61 324.43 43012.95 47988.21 2019-08-15 15:13:39.000 227 21275.58 324.39 43012.94 47988.20 2019-08-15 15:13:40.000 227 21275.57 324.39 43012.97 47988.22 2019-08-15 15:13:41.000 227 21275.57 324.38 43012.99 47988.22 2019-08-15 15:13:42.000 227 21275.58 324.38 43012.99 47988.24 2019-08-15 15:13:43.000 227 21275.60 324.33 43013.02 47988.24 2019-08-15 15:13:44.000 227 21275.61 324.31 43013.01 47988.26 2019-08-15 15:13:45.000 227 21275.64 324.30 43013.01 47988.29 2019-08-15 15:13:46.000 227 21275.64 324.27 43013.04 47988.32 2019-08-15 15:13:47.000 227 21275.67 324.23 43013.09 47988.33 2019-08-15 15:13:48.000 227 21275.67 324.19 43013.11 47988.36 2019-08-15 15:13:49.000 227 21275.67 324.18 43013.09 47988.38 2019-08-15 15:13:50.000 227 21275.70 324.18 43013.13 47988.42 2019-08-15 15:13:51.000 227 21275.70 324.18 43013.14 47988.42 2019-08-15 15:13:52.000 227 21275.71 324.17 43013.15 47988.46 2019-08-15 15:13:53.000 227 21275.73 324.12 43013.17 47988.48 2019-08-15 15:13:54.000 227 21275.73 324.08 43013.20 47988.49 2019-08-15 15:13:55.000 227 21275.75 324.06 43013.24 47988.50 2019-08-15 15:13:56.000 227 21275.78 324.07 43013.26 47988.57 2019-08-15 15:13:57.000 227 21275.82 324.02 43013.28 47988.57 2019-08-15 15:13:58.000 227 21275.82 324.00 43013.28 47988.61 2019-08-15 15:13:59.000 227 21275.84 324.01 43013.28 47988.66 2019-08-15 15:14:00.000 227 21275.87 323.97 43013.32 47988.66 2019-08-15 15:14:01.000 227 21275.88 323.96 43013.34 47988.68 2019-08-15 15:14:02.000 227 21275.86 323.96 43013.35 47988.70 2019-08-15 15:14:03.000 227 21275.89 323.94 43013.36 47988.72 2019-08-15 15:14:04.000 227 21275.90 323.90 43013.37 47988.73 2019-08-15 15:14:05.000 227 21275.83 323.91 43013.39 47988.74 2019-08-15 15:14:06.000 227 21275.81 323.90 43013.41 47988.76 2019-08-15 15:14:07.000 227 21275.82 323.91 43013.45 47988.75 2019-08-15 15:14:08.000 227 21275.86 323.92 43013.45 47988.77 2019-08-15 15:14:09.000 227 21275.85 323.89 43013.47 47988.81 2019-08-15 15:14:10.000 227 21275.81 323.91 43013.47 47988.74 2019-08-15 15:14:11.000 227 21275.80 323.93 43013.49 47988.79 2019-08-15 15:14:12.000 227 21275.80 323.92 43013.48 47988.78 2019-08-15 15:14:13.000 227 21275.80 323.92 43013.46 47988.77 2019-08-15 15:14:14.000 227 21275.78 323.91 43013.48 47988.80 2019-08-15 15:14:15.000 227 21275.77 323.90 43013.50 47988.78 2019-08-15 15:14:16.000 227 21275.76 323.89 43013.49 47988.77 2019-08-15 15:14:17.000 227 21275.78 323.90 43013.49 47988.78 2019-08-15 15:14:18.000 227 21275.82 323.88 43013.49 47988.81 2019-08-15 15:14:19.000 227 21275.83 323.86 43013.49 47988.81 2019-08-15 15:14:20.000 227 21275.85 323.86 43013.51 47988.81 2019-08-15 15:14:21.000 227 21275.85 323.86 43013.53 47988.84 2019-08-15 15:14:22.000 227 21275.89 323.89 43013.51 47988.81 2019-08-15 15:14:23.000 227 21275.91 323.93 43013.50 47988.84 2019-08-15 15:14:24.000 227 21275.89 323.91 43013.49 47988.85 2019-08-15 15:14:25.000 227 21275.88 323.92 43013.50 47988.85 2019-08-15 15:14:26.000 227 21275.90 323.93 43013.49 47988.85 2019-08-15 15:14:27.000 227 21275.91 323.97 43013.49 47988.83 2019-08-15 15:14:28.000 227 21275.93 323.98 43013.52 47988.86 2019-08-15 15:14:29.000 227 21275.92 323.98 43013.51 47988.86 2019-08-15 15:14:30.000 227 21275.89 323.99 43013.50 47988.83 2019-08-15 15:14:31.000 227 21275.91 324.01 43013.49 47988.85 2019-08-15 15:14:32.000 227 21275.92 324.02 43013.49 47988.84 2019-08-15 15:14:33.000 227 21275.96 324.03 43013.49 47988.84 2019-08-15 15:14:34.000 227 21275.94 324.06 43013.46 47988.84 2019-08-15 15:14:35.000 227 21275.96 324.09 43013.47 47988.87 2019-08-15 15:14:36.000 227 21275.99 324.09 43013.46 47988.82 2019-08-15 15:14:37.000 227 21275.96 324.09 43013.46 47988.85 2019-08-15 15:14:38.000 227 21275.96 324.11 43013.43 47988.82 2019-08-15 15:14:39.000 227 21275.98 324.11 43013.46 47988.84 2019-08-15 15:14:40.000 227 21275.98 324.12 43013.49 47988.82 2019-08-15 15:14:41.000 227 21276.01 324.13 43013.46 47988.85 2019-08-15 15:14:42.000 227 21276.03 324.10 43013.47 47988.83 2019-08-15 15:14:43.000 227 21276.03 324.11 43013.48 47988.87 2019-08-15 15:14:44.000 227 21276.02 324.10 43013.47 47988.88 2019-08-15 15:14:45.000 227 21276.01 324.08 43013.45 47988.89 2019-08-15 15:14:46.000 227 21276.04 324.09 43013.45 47988.86 2019-08-15 15:14:47.000 227 21276.03 324.10 43013.49 47988.87 2019-08-15 15:14:48.000 227 21276.00 324.13 43013.45 47988.83 2019-08-15 15:14:49.000 227 21275.99 324.12 43013.41 47988.83 2019-08-15 15:14:50.000 227 21275.99 324.13 43013.41 47988.79 2019-08-15 15:14:51.000 227 21275.94 324.13 43013.40 47988.77 2019-08-15 15:14:52.000 227 21275.92 324.11 43013.40 47988.78 2019-08-15 15:14:53.000 227 21275.92 324.11 43013.40 47988.77 2019-08-15 15:14:54.000 227 21275.97 324.11 43013.45 47988.78 2019-08-15 15:14:55.000 227 21275.96 324.09 43013.48 47988.78 2019-08-15 15:14:56.000 227 21275.91 324.12 43013.48 47988.79 2019-08-15 15:14:57.000 227 21275.88 324.15 43013.47 47988.77 2019-08-15 15:14:58.000 227 21275.88 324.18 43013.43 47988.75 2019-08-15 15:14:59.000 227 21275.90 324.14 43013.44 47988.77 2019-08-15 15:15:00.000 227 21275.89 324.14 43013.42 47988.75 2019-08-15 15:15:01.000 227 21275.88 324.11 43013.43 47988.77 2019-08-15 15:15:02.000 227 21275.85 324.16 43013.41 47988.76 2019-08-15 15:15:03.000 227 21275.85 324.21 43013.37 47988.72 2019-08-15 15:15:04.000 227 21275.82 324.24 43013.34 47988.71 2019-08-15 15:15:05.000 227 21275.76 324.31 43013.31 47988.63 2019-08-15 15:15:06.000 227 21275.71 324.35 43013.22 47988.59 2019-08-15 15:15:07.000 227 21275.67 324.38 43013.20 47988.54 2019-08-15 15:15:08.000 227 21275.57 324.47 43013.15 47988.45 2019-08-15 15:15:09.000 227 21275.50 324.51 43013.13 47988.42 2019-08-15 15:15:10.000 227 21275.50 324.55 43013.06 47988.33 2019-08-15 15:15:11.000 227 21275.43 324.56 43013.01 47988.25 2019-08-15 15:15:12.000 227 21275.38 324.60 43012.95 47988.18 2019-08-15 15:15:13.000 227 21275.38 324.58 43012.94 47988.12 2019-08-15 15:15:14.000 227 21275.36 324.58 43012.91 47988.07 2019-08-15 15:15:15.000 227 21275.33 324.55 43012.88 47988.03 2019-08-15 15:15:16.000 227 21275.33 324.50 43012.86 47988.01 2019-08-15 15:15:17.000 227 21275.31 324.41 43012.87 47987.98 2019-08-15 15:15:18.000 227 21275.33 324.31 43012.92 47988.00 2019-08-15 15:15:19.000 227 21275.36 324.24 43012.95 47988.05 2019-08-15 15:15:20.000 227 21275.36 324.20 43013.00 47988.10 2019-08-15 15:15:21.000 227 21275.36 324.17 43013.00 47988.13 2019-08-15 15:15:22.000 227 21275.39 324.13 43013.03 47988.13 2019-08-15 15:15:23.000 227 21275.37 324.15 43013.02 47988.17 2019-08-15 15:15:24.000 227 21275.36 324.17 43013.00 47988.17 2019-08-15 15:15:25.000 227 21275.41 324.14 43012.99 47988.20 2019-08-15 15:15:26.000 227 21275.44 324.08 43012.99 47988.22 2019-08-15 15:15:27.000 227 21275.47 324.05 43013.04 47988.23 2019-08-15 15:15:28.000 227 21275.44 324.02 43013.09 47988.25 2019-08-15 15:15:29.000 227 21275.50 324.02 43013.10 47988.27 2019-08-15 15:15:30.000 227 21275.52 324.04 43013.15 47988.29 2019-08-15 15:15:31.000 227 21275.51 324.04 43013.14 47988.32 2019-08-15 15:15:32.000 227 21275.53 324.06 43013.11 47988.34 2019-08-15 15:15:33.000 227 21275.53 324.13 43013.09 47988.34 2019-08-15 15:15:34.000 227 21275.49 324.18 43013.06 47988.34 2019-08-15 15:15:35.000 227 21275.51 324.24 43013.05 47988.30 2019-08-15 15:15:36.000 227 21275.49 324.27 43013.01 47988.26 2019-08-15 15:15:37.000 227 21275.51 324.25 43012.98 47988.28 2019-08-15 15:15:38.000 227 21275.55 324.23 43013.01 47988.23 2019-08-15 15:15:39.000 227 21275.54 324.24 43013.02 47988.26 2019-08-15 15:15:40.000 227 21275.55 324.28 43013.02 47988.23 2019-08-15 15:15:41.000 227 21275.55 324.30 43013.01 47988.24 2019-08-15 15:15:42.000 227 21275.54 324.32 43013.02 47988.24 2019-08-15 15:15:43.000 227 21275.52 324.33 43012.99 47988.23 2019-08-15 15:15:44.000 227 21275.47 324.35 43012.98 47988.21 2019-08-15 15:15:45.000 227 21275.43 324.35 43012.98 47988.20 2019-08-15 15:15:46.000 227 21275.38 324.35 43012.96 47988.16 2019-08-15 15:15:47.000 227 21275.35 324.36 43012.99 47988.15 2019-08-15 15:15:48.000 227 21275.27 324.43 43012.96 47988.10 2019-08-15 15:15:49.000 227 21275.18 324.50 43012.90 47988.05 2019-08-15 15:15:50.000 227 21275.13 324.53 43012.85 47987.95 2019-08-15 15:15:51.000 227 21275.07 324.58 43012.81 47987.93 2019-08-15 15:15:52.000 227 21275.03 324.60 43012.76 47987.83 2019-08-15 15:15:53.000 227 21274.97 324.61 43012.70 47987.78 2019-08-15 15:15:54.000 227 21274.95 324.63 43012.66 47987.72 2019-08-15 15:15:55.000 227 21274.94 324.61 43012.66 47987.68 2019-08-15 15:15:56.000 227 21274.94 324.60 43012.67 47987.66 2019-08-15 15:15:57.000 227 21274.95 324.61 43012.65 47987.66 2019-08-15 15:15:58.000 227 21274.98 324.60 43012.61 47987.63 2019-08-15 15:15:59.000 227 21274.94 324.60 43012.62 47987.67 2019-08-15 15:16:00.000 227 21274.97 324.58 43012.64 47987.63 2019-08-15 15:16:01.000 227 21275.01 324.56 43012.65 47987.66 2019-08-15 15:16:02.000 227 21275.05 324.57 43012.65 47987.69 2019-08-15 15:16:03.000 227 21275.08 324.56 43012.66 47987.72 2019-08-15 15:16:04.000 227 21275.09 324.58 43012.67 47987.71 2019-08-15 15:16:05.000 227 21275.11 324.60 43012.69 47987.75 2019-08-15 15:16:06.000 227 21275.11 324.55 43012.70 47987.73 2019-08-15 15:16:07.000 227 21275.14 324.53 43012.74 47987.79 2019-08-15 15:16:08.000 227 21275.14 324.49 43012.77 47987.82 2019-08-15 15:16:09.000 227 21275.10 324.56 43012.75 47987.86 2019-08-15 15:16:10.000 227 21275.15 324.56 43012.74 47987.86 2019-08-15 15:16:11.000 227 21275.13 324.58 43012.77 47987.87 2019-08-15 15:16:12.000 227 21275.11 324.63 43012.77 47987.84 2019-08-15 15:16:13.000 227 21275.08 324.66 43012.76 47987.84 2019-08-15 15:16:14.000 227 21275.05 324.66 43012.73 47987.81 2019-08-15 15:16:15.000 227 21275.00 324.63 43012.75 47987.80 2019-08-15 15:16:16.000 227 21275.00 324.62 43012.74 47987.76 2019-08-15 15:16:17.000 227 21275.00 324.61 43012.76 47987.78 2019-08-15 15:16:18.000 227 21274.97 324.60 43012.77 47987.77 2019-08-15 15:16:19.000 227 21274.96 324.58 43012.77 47987.79 2019-08-15 15:16:20.000 227 21274.96 324.59 43012.77 47987.79 2019-08-15 15:16:21.000 227 21274.95 324.59 43012.78 47987.77 2019-08-15 15:16:22.000 227 21274.93 324.59 43012.78 47987.80 2019-08-15 15:16:23.000 227 21274.93 324.58 43012.75 47987.76 2019-08-15 15:16:24.000 227 21274.93 324.57 43012.80 47987.75 2019-08-15 15:16:25.000 227 21274.93 324.58 43012.78 47987.77 2019-08-15 15:16:26.000 227 21274.97 324.60 43012.75 47987.78 2019-08-15 15:16:27.000 227 21274.96 324.62 43012.78 47987.77 2019-08-15 15:16:28.000 227 21274.95 324.61 43012.78 47987.78 2019-08-15 15:16:29.000 227 21274.92 324.63 43012.74 47987.76 2019-08-15 15:16:30.000 227 21274.91 324.66 43012.80 47987.77 2019-08-15 15:16:31.000 227 21274.91 324.64 43012.76 47987.77 2019-08-15 15:16:32.000 227 21274.96 324.61 43012.80 47987.77 2019-08-15 15:16:33.000 227 21274.94 324.63 43012.81 47987.77 2019-08-15 15:16:34.000 227 21274.99 324.64 43012.82 47987.81 2019-08-15 15:16:35.000 227 21275.03 324.62 43012.86 47987.83 2019-08-15 15:16:36.000 227 21275.06 324.63 43012.89 47987.86 2019-08-15 15:16:37.000 227 21275.07 324.62 43012.88 47987.87 2019-08-15 15:16:38.000 227 21275.13 324.64 43012.90 47987.94 2019-08-15 15:16:39.000 227 21275.16 324.68 43012.90 47987.93 2019-08-15 15:16:40.000 227 21275.19 324.72 43012.89 47987.99 2019-08-15 15:16:41.000 227 21275.27 324.73 43012.89 47988.03 2019-08-15 15:16:42.000 227 21275.33 324.75 43012.88 47988.05 2019-08-15 15:16:43.000 227 21275.36 324.74 43012.91 47988.06 2019-08-15 15:16:44.000 227 21275.40 324.77 43012.93 47988.09 2019-08-15 15:16:45.000 227 21275.43 324.79 43012.93 47988.10 2019-08-15 15:16:46.000 227 21275.44 324.78 43012.96 47988.12 2019-08-15 15:16:47.000 227 21275.46 324.78 43012.94 47988.13 2019-08-15 15:16:48.000 227 21275.45 324.73 43012.95 47988.16 2019-08-15 15:16:49.000 227 21275.43 324.74 43012.97 47988.19 2019-08-15 15:16:50.000 227 21275.42 324.75 43012.99 47988.18 2019-08-15 15:16:51.000 227 21275.39 324.74 43013.01 47988.18 2019-08-15 15:16:52.000 227 21275.39 324.75 43012.99 47988.20 2019-08-15 15:16:53.000 227 21275.37 324.74 43013.02 47988.21 2019-08-15 15:16:54.000 227 21275.38 324.72 43013.04 47988.20 2019-08-15 15:16:55.000 227 21275.34 324.72 43013.04 47988.21 2019-08-15 15:16:56.000 227 21275.33 324.68 43013.06 47988.20 2019-08-15 15:16:57.000 227 21275.31 324.64 43013.09 47988.22 2019-08-15 15:16:58.000 227 21275.30 324.64 43013.08 47988.22 2019-08-15 15:16:59.000 227 21275.26 324.63 43013.08 47988.21 2019-08-15 15:17:00.000 227 21275.24 324.62 43013.12 47988.20 2019-08-15 15:17:01.000 227 21275.23 324.63 43013.12 47988.20 2019-08-15 15:17:02.000 227 21275.22 324.64 43013.14 47988.19 2019-08-15 15:17:03.000 227 21275.22 324.64 43013.13 47988.20 2019-08-15 15:17:04.000 227 21275.15 324.63 43013.14 47988.15 2019-08-15 15:17:05.000 227 21275.11 324.62 43013.15 47988.22 2019-08-15 15:17:06.000 227 21275.10 324.59 43013.15 47988.14 2019-08-15 15:17:07.000 227 21275.06 324.57 43013.15 47988.17 2019-08-15 15:17:08.000 227 21275.05 324.58 43013.15 47988.15 2019-08-15 15:17:09.000 227 21275.06 324.55 43013.19 47988.18 2019-08-15 15:17:10.000 227 21275.01 324.59 43013.17 47988.15 2019-08-15 15:17:11.000 227 21275.00 324.56 43013.18 47988.18 2019-08-15 15:17:12.000 227 21275.01 324.54 43013.18 47988.15 2019-08-15 15:17:13.000 227 21274.98 324.56 43013.20 47988.14 2019-08-15 15:17:14.000 227 21274.99 324.58 43013.23 47988.15 2019-08-15 15:17:15.000 227 21275.00 324.57 43013.20 47988.15 2019-08-15 15:17:16.000 227 21275.02 324.56 43013.18 47988.15 2019-08-15 15:17:17.000 227 21275.03 324.56 43013.19 47988.15 2019-08-15 15:17:18.000 227 21275.06 324.59 43013.18 47988.16 2019-08-15 15:17:19.000 227 21275.04 324.58 43013.18 47988.17 2019-08-15 15:17:20.000 227 21275.06 324.57 43013.15 47988.20 2019-08-15 15:17:21.000 227 21275.07 324.55 43013.18 47988.19 2019-08-15 15:17:22.000 227 21275.08 324.56 43013.21 47988.19 2019-08-15 15:17:23.000 227 21275.12 324.55 43013.18 47988.21 2019-08-15 15:17:24.000 227 21275.16 324.55 43013.15 47988.22 2019-08-15 15:17:25.000 227 21275.16 324.56 43013.16 47988.25 2019-08-15 15:17:26.000 227 21275.16 324.57 43013.19 47988.23 2019-08-15 15:17:27.000 227 21275.17 324.57 43013.21 47988.26 2019-08-15 15:17:28.000 227 21275.13 324.57 43013.21 47988.25 2019-08-15 15:17:29.000 227 21275.13 324.61 43013.15 47988.24 2019-08-15 15:17:30.000 227 21275.08 324.62 43013.20 47988.18 2019-08-15 15:17:31.000 227 21275.07 324.60 43013.20 47988.20 2019-08-15 15:17:32.000 227 21275.07 324.58 43013.18 47988.20 2019-08-15 15:17:33.000 227 21275.04 324.57 43013.18 47988.19 2019-08-15 15:17:34.000 227 21275.01 324.57 43013.16 47988.17 2019-08-15 15:17:35.000 227 21274.99 324.55 43013.16 47988.17 2019-08-15 15:17:36.000 227 21274.95 324.54 43013.18 47988.15 2019-08-15 15:17:37.000 227 21274.92 324.53 43013.20 47988.15 2019-08-15 15:17:38.000 227 21274.92 324.54 43013.18 47988.15 2019-08-15 15:17:39.000 227 21274.90 324.57 43013.17 47988.11 2019-08-15 15:17:40.000 227 21274.84 324.59 43013.19 47988.12 2019-08-15 15:17:41.000 227 21274.85 324.58 43013.20 47988.09 2019-08-15 15:17:42.000 227 21274.84 324.59 43013.16 47988.06 2019-08-15 15:17:43.000 227 21274.90 324.65 43013.13 47988.07 2019-08-15 15:17:44.000 227 21275.01 324.68 43013.13 47988.05 2019-08-15 15:17:45.000 227 21275.13 324.69 43013.11 47988.12 2019-08-15 15:17:46.000 227 21275.13 324.69 43013.09 47988.12 2019-08-15 15:17:47.000 227 21275.15 324.70 43013.10 47988.11 2019-08-15 15:17:48.000 227 21275.14 324.69 43013.10 47988.11 2019-08-15 15:17:49.000 227 21275.18 324.68 43013.07 47988.13 2019-08-15 15:17:50.000 227 21275.17 324.69 43013.09 47988.14 2019-08-15 15:17:51.000 227 21275.14 324.69 43013.08 47988.12 2019-08-15 15:17:52.000 227 21275.15 324.67 43013.09 47988.13 2019-08-15 15:17:53.000 227 21275.17 324.60 43013.15 47988.13 2019-08-15 15:17:54.000 227 21275.17 324.56 43013.17 47988.20 2019-08-15 15:17:55.000 227 21275.15 324.53 43013.21 47988.22 2019-08-15 15:17:56.000 227 21275.23 324.52 43013.24 47988.25 2019-08-15 15:17:57.000 227 21275.24 324.49 43013.29 47988.29 2019-08-15 15:17:58.000 227 21275.24 324.48 43013.31 47988.31 2019-08-15 15:17:59.000 227 21275.24 324.48 43013.31 47988.34 2019-08-15 15:18:00.000 227 21275.23 324.47 43013.34 47988.36 2019-08-15 15:18:01.000 227 21275.22 324.47 43013.37 47988.40 2019-08-15 15:18:02.000 227 21275.19 324.48 43013.34 47988.40 2019-08-15 15:18:03.000 227 21275.15 324.50 43013.34 47988.40 2019-08-15 15:18:04.000 227 21275.16 324.51 43013.35 47988.37 2019-08-15 15:18:05.000 227 21275.13 324.52 43013.32 47988.37 2019-08-15 15:18:06.000 227 21275.13 324.54 43013.33 47988.34 2019-08-15 15:18:07.000 227 21275.15 324.56 43013.31 47988.35 2019-08-15 15:18:08.000 227 21275.10 324.61 43013.30 47988.29 2019-08-15 15:18:09.000 227 21275.10 324.63 43013.31 47988.30 2019-08-15 15:18:10.000 227 21275.07 324.62 43013.31 47988.27 2019-08-15 15:18:11.000 227 21275.10 324.64 43013.31 47988.29 2019-08-15 15:18:12.000 227 21275.11 324.61 43013.30 47988.28 2019-08-15 15:18:13.000 227 21275.09 324.64 43013.29 47988.30 2019-08-15 15:18:14.000 227 21275.07 324.65 43013.28 47988.27 2019-08-15 15:18:15.000 227 21275.05 324.66 43013.32 47988.29 2019-08-15 15:18:16.000 227 21275.02 324.68 43013.33 47988.28 2019-08-15 15:18:17.000 227 21275.02 324.73 43013.33 47988.26 2019-08-15 15:18:18.000 227 21274.98 324.75 43013.30 47988.25 2019-08-15 15:18:19.000 227 21274.98 324.77 43013.28 47988.20 2019-08-15 15:18:20.000 227 21274.98 324.76 43013.24 47988.20 2019-08-15 15:18:21.000 227 21274.96 324.75 43013.25 47988.17 2019-08-15 15:18:22.000 227 21274.97 324.78 43013.24 47988.19 2019-08-15 15:18:23.000 227 21274.99 324.78 43013.23 47988.18 2019-08-15 15:18:24.000 227 21274.98 324.78 43013.26 47988.16 2019-08-15 15:18:25.000 227 21274.99 324.78 43013.25 47988.19 2019-08-15 15:18:26.000 227 21275.01 324.80 43013.21 47988.18 2019-08-15 15:18:27.000 227 21275.04 324.78 43013.29 47988.19 2019-08-15 15:18:28.000 227 21275.12 324.73 43013.31 47988.20 2019-08-15 15:18:29.000 227 21275.16 324.73 43013.31 47988.24 2019-08-15 15:18:30.000 227 21275.14 324.73 43013.30 47988.30 2019-08-15 15:18:31.000 227 21275.17 324.72 43013.33 47988.29 2019-08-15 15:18:32.000 227 21275.18 324.72 43013.35 47988.30 2019-08-15 15:18:33.000 227 21275.19 324.72 43013.33 47988.31 2019-08-15 15:18:34.000 227 21275.20 324.75 43013.34 47988.31 2019-08-15 15:18:35.000 227 21275.21 324.77 43013.32 47988.32 2019-08-15 15:18:36.000 227 21275.17 324.80 43013.29 47988.33 2019-08-15 15:18:37.000 227 21275.15 324.84 43013.28 47988.28 2019-08-15 15:18:38.000 227 21275.12 324.89 43013.26 47988.28 2019-08-15 15:18:39.000 227 21275.12 324.92 43013.23 47988.24 2019-08-15 15:18:40.000 227 21275.09 324.94 43013.20 47988.21 2019-08-15 15:18:41.000 227 21275.10 324.94 43013.22 47988.19 2019-08-15 15:18:42.000 227 21275.08 324.95 43013.16 47988.17 2019-08-15 15:18:43.000 227 21275.05 325.00 43013.14 47988.14 2019-08-15 15:18:44.000 227 21274.97 325.09 43013.08 47988.07 2019-08-15 15:18:45.000 227 21274.90 325.16 43013.00 47988.03 2019-08-15 15:18:46.000 227 21274.87 325.22 43012.97 47987.94 2019-08-15 15:18:47.000 227 21274.85 325.29 43012.93 47987.89 2019-08-15 15:18:48.000 227 21274.80 325.33 43012.84 47987.84 2019-08-15 15:18:49.000 227 21274.77 325.36 43012.78 47987.76 2019-08-15 15:18:50.000 227 21274.77 325.35 43012.77 47987.71 2019-08-15 15:18:51.000 227 21274.75 325.35 43012.77 47987.68 2019-08-15 15:18:52.000 227 21274.77 325.34 43012.74 47987.68 2019-08-15 15:18:53.000 227 21274.77 325.33 43012.70 47987.66 2019-08-15 15:18:54.000 227 21274.77 325.35 43012.71 47987.67 2019-08-15 15:18:55.000 227 21274.79 325.33 43012.68 47987.66 2019-08-15 15:18:56.000 227 21274.80 325.30 43012.71 47987.65 2019-08-15 15:18:57.000 227 21274.84 325.25 43012.74 47987.68 2019-08-15 15:18:58.000 227 21274.89 325.21 43012.75 47987.72 2019-08-15 15:18:59.000 227 21274.90 325.20 43012.78 47987.75 2019-08-15 15:19:00.000 227 21274.91 325.21 43012.78 47987.76 2019-08-15 15:19:01.000 227 21274.93 325.18 43012.79 47987.78 2019-08-15 15:19:02.000 227 21274.95 325.17 43012.78 47987.80 2019-08-15 15:19:03.000 227 21274.96 325.17 43012.77 47987.82 2019-08-15 15:19:04.000 227 21274.96 325.15 43012.78 47987.82 2019-08-15 15:19:05.000 227 21274.94 325.16 43012.79 47987.82 2019-08-15 15:19:06.000 227 21274.88 325.21 43012.76 47987.83 2019-08-15 15:19:07.000 227 21274.88 325.23 43012.71 47987.77 2019-08-15 15:19:08.000 227 21274.91 325.21 43012.68 47987.75 2019-08-15 15:19:09.000 227 21274.94 325.16 43012.71 47987.75 2019-08-15 15:19:10.000 227 21274.96 325.12 43012.73 47987.74 2019-08-15 15:19:11.000 227 21274.94 325.13 43012.75 47987.76 2019-08-15 15:19:12.000 227 21274.93 325.16 43012.74 47987.77 2019-08-15 15:19:13.000 227 21274.92 325.17 43012.71 47987.79 2019-08-15 15:19:14.000 227 21274.93 325.18 43012.72 47987.77 2019-08-15 15:19:15.000 227 21274.94 325.20 43012.74 47987.74 2019-08-15 15:19:16.000 227 21274.91 325.23 43012.70 47987.76 2019-08-15 15:19:17.000 227 21274.91 325.25 43012.67 47987.70 2019-08-15 15:19:18.000 227 21274.89 325.27 43012.63 47987.69 2019-08-15 15:19:19.000 227 21274.89 325.28 43012.63 47987.64 2019-08-15 15:19:20.000 227 21274.94 325.26 43012.61 47987.63 2019-08-15 15:19:21.000 227 21274.95 325.24 43012.60 47987.63 2019-08-15 15:19:22.000 227 21274.98 325.19 43012.63 47987.64 2019-08-15 15:19:23.000 227 21275.01 325.13 43012.68 47987.69 2019-08-15 15:19:24.000 227 21275.01 325.09 43012.74 47987.72 2019-08-15 15:19:25.000 227 21275.02 325.07 43012.78 47987.77 2019-08-15 15:19:26.000 227 21275.03 325.05 43012.81 47987.77 2019-08-15 15:19:27.000 227 21275.06 325.01 43012.81 47987.82 2019-08-15 15:19:28.000 227 21275.06 324.99 43012.80 47987.85 2019-08-15 15:19:29.000 227 21275.06 324.98 43012.84 47987.88 2019-08-15 15:19:30.000 227 21275.08 324.95 43012.85 47987.89 2019-08-15 15:19:31.000 227 21274.98 324.96 43012.86 47987.92 2019-08-15 15:19:32.000 227 21274.94 325.01 43012.87 47987.91 2019-08-15 15:19:33.000 227 21274.90 325.04 43012.87 47987.88 2019-08-15 15:19:34.000 227 21274.87 325.06 43012.89 47987.86 2019-08-15 15:19:35.000 227 21274.83 325.07 43012.86 47987.82 2019-08-15 15:19:36.000 227 21274.76 325.05 43012.87 47987.83 2019-08-15 15:19:37.000 227 21274.76 325.04 43012.89 47987.82 2019-08-15 15:19:38.000 227 21274.77 325.06 43012.90 47987.80 2019-08-15 15:19:39.000 227 21274.78 325.02 43012.90 47987.83 2019-08-15 15:19:40.000 227 21274.77 325.00 43012.90 47987.82 2019-08-15 15:19:41.000 227 21274.76 324.99 43012.89 47987.84 2019-08-15 15:19:42.000 227 21274.74 325.01 43012.92 47987.81 2019-08-15 15:19:43.000 227 21274.71 325.03 43012.91 47987.81 2019-08-15 15:19:44.000 227 21274.66 325.03 43012.91 47987.80 2019-08-15 15:19:45.000 227 21274.67 324.97 43012.93 47987.76 2019-08-15 15:19:46.000 227 21274.65 324.90 43012.97 47987.75 2019-08-15 15:19:47.000 227 21274.65 324.86 43013.02 47987.83 2019-08-15 15:19:48.000 227 21274.67 324.82 43013.08 47987.86 2019-08-15 15:19:49.000 227 21274.67 324.81 43013.10 47987.91 2019-08-15 15:19:50.000 227 21274.68 324.80 43013.11 47987.95 2019-08-15 15:19:51.000 227 21274.70 324.83 43013.15 47987.98 2019-08-15 15:19:52.000 227 21274.67 324.85 43013.15 47987.99 2019-08-15 15:19:53.000 227 21274.65 324.89 43013.14 47988.02 2019-08-15 15:19:54.000 227 21274.66 324.88 43013.13 47987.97 2019-08-15 15:19:55.000 227 21274.70 324.85 43013.16 47988.00 2019-08-15 15:19:56.000 227 21274.72 324.82 43013.16 47988.03 2019-08-15 15:19:57.000 227 21274.73 324.85 43013.15 47988.01 2019-08-15 15:19:58.000 227 21274.75 324.89 43013.16 47988.04 2019-08-15 15:19:59.000 227 21274.77 324.93 43013.14 47988.05 2019-08-15 15:20:00.000 227 21274.77 324.97 43013.16 47988.02 2019-08-15 15:20:01.000 227 21274.81 324.99 43013.12 47988.01 2019-08-15 15:20:02.000 227 21274.82 325.01 43013.07 47988.00 2019-08-15 15:20:03.000 227 21274.82 325.06 43013.03 47987.98 2019-08-15 15:20:04.000 227 21274.82 325.09 43013.03 47987.97 2019-08-15 15:20:05.000 227 21274.80 325.08 43012.98 47987.93 2019-08-15 15:20:06.000 227 21274.81 325.08 43013.00 47987.94 2019-08-15 15:20:07.000 227 21274.85 325.06 43012.96 47987.91 2019-08-15 15:20:08.000 227 21274.86 325.08 43012.95 47987.92 2019-08-15 15:20:09.000 227 21274.87 325.07 43012.92 47987.92 2019-08-15 15:20:10.000 227 21274.88 325.07 43012.94 47987.92 2019-08-15 15:20:11.000 227 21274.90 325.04 43012.94 47987.92 2019-08-15 15:20:12.000 227 21274.88 325.04 43012.95 47987.93 2019-08-15 15:20:13.000 227 21274.91 325.03 43012.93 47987.97 2019-08-15 15:20:14.000 227 21274.94 325.01 43012.96 47987.95 2019-08-15 15:20:15.000 227 21274.95 324.97 43012.97 47987.98 2019-08-15 15:20:16.000 227 21274.96 324.96 43012.97 47987.97 2019-08-15 15:20:17.000 227 21274.97 324.94 43013.01 47988.02 2019-08-15 15:20:18.000 227 21275.03 324.92 43013.03 47988.00 2019-08-15 15:20:19.000 227 21275.05 324.92 43013.03 47988.05 2019-08-15 15:20:20.000 227 21275.03 324.92 43013.06 47988.06 2019-08-15 15:20:21.000 227 21275.02 324.91 43013.06 47988.04 2019-08-15 15:20:22.000 227 21275.04 324.90 43013.08 47988.07 2019-08-15 15:20:23.000 227 21275.06 324.89 43013.04 47988.07 2019-08-15 15:20:24.000 227 21275.08 324.88 43013.04 47988.06 2019-08-15 15:20:25.000 227 21275.13 324.87 43013.07 47988.10 2019-08-15 15:20:26.000 227 21275.19 324.85 43013.06 47988.12 2019-08-15 15:20:27.000 227 21275.24 324.82 43013.11 47988.16 2019-08-15 15:20:28.000 227 21275.25 324.81 43013.13 47988.18 2019-08-15 15:20:29.000 227 21275.28 324.78 43013.09 47988.20 2019-08-15 15:20:30.000 227 21275.31 324.76 43013.13 47988.26 2019-08-15 15:20:31.000 227 21275.34 324.75 43013.16 47988.28 2019-08-15 15:20:32.000 227 21275.38 324.72 43013.18 47988.34 2019-08-15 15:20:33.000 227 21275.41 324.70 43013.23 47988.35 2019-08-15 15:20:34.000 227 21275.44 324.71 43013.27 47988.39 2019-08-15 15:20:35.000 227 21275.44 324.68 43013.26 47988.41 2019-08-15 15:20:36.000 227 21275.47 324.64 43013.27 47988.44 2019-08-15 15:20:37.000 227 21275.52 324.57 43013.32 47988.49 2019-08-15 15:20:38.000 227 21275.55 324.54 43013.34 47988.54 2019-08-15 15:20:39.000 227 21275.59 324.52 43013.40 47988.59 2019-08-15 15:20:40.000 227 21275.63 324.52 43013.43 47988.62 2019-08-15 15:20:41.000 227 21275.63 324.51 43013.43 47988.66 2019-08-15 15:20:42.000 227 21275.62 324.52 43013.46 47988.64 2019-08-15 15:20:43.000 227 21275.60 324.56 43013.44 47988.67 2019-08-15 15:20:44.000 227 21275.59 324.56 43013.41 47988.65 2019-08-15 15:20:45.000 227 21275.58 324.58 43013.40 47988.62 2019-08-15 15:20:46.000 227 21275.56 324.62 43013.40 47988.61 2019-08-15 15:20:47.000 227 21275.52 324.63 43013.38 47988.59 2019-08-15 15:20:48.000 227 21275.53 324.64 43013.39 47988.60 2019-08-15 15:20:49.000 227 21275.52 324.65 43013.38 47988.56 2019-08-15 15:20:50.000 227 21275.51 324.65 43013.36 47988.55 2019-08-15 15:20:51.000 227 21275.49 324.66 43013.37 47988.54 2019-08-15 15:20:52.000 227 21275.43 324.66 43013.33 47988.51 2019-08-15 15:20:53.000 227 21275.41 324.64 43013.30 47988.51 2019-08-15 15:20:54.000 227 21275.39 324.67 43013.30 47988.49 2019-08-15 15:20:55.000 227 21275.39 324.64 43013.29 47988.44 2019-08-15 15:20:56.000 227 21275.40 324.65 43013.28 47988.46 2019-08-15 15:20:57.000 227 21275.37 324.64 43013.28 47988.45 2019-08-15 15:20:58.000 227 21275.37 324.64 43013.30 47988.42 2019-08-15 15:20:59.000 227 21275.37 324.63 43013.28 47988.42 2019-08-15 15:21:00.000 227 21275.36 324.62 43013.27 47988.40 2019-08-15 15:21:01.000 227 21275.35 324.58 43013.24 47988.40 2019-08-15 15:21:02.000 227 21275.29 324.60 43013.28 47988.40 2019-08-15 15:21:03.000 227 21275.30 324.62 43013.29 47988.41 2019-08-15 15:21:04.000 227 21275.33 324.58 43013.30 47988.38 2019-08-15 15:21:05.000 227 21275.30 324.57 43013.26 47988.39 2019-08-15 15:21:06.000 227 21275.34 324.57 43013.28 47988.38 2019-08-15 15:21:07.000 227 21275.40 324.55 43013.27 47988.39 2019-08-15 15:21:08.000 227 21275.40 324.54 43013.27 47988.44 2019-08-15 15:21:09.000 227 21275.40 324.53 43013.30 47988.43 2019-08-15 15:21:10.000 227 21275.43 324.53 43013.28 47988.45 2019-08-15 15:21:11.000 227 21275.43 324.52 43013.27 47988.48 2019-08-15 15:21:12.000 227 21275.37 324.55 43013.30 47988.43 2019-08-15 15:21:13.000 227 21275.32 324.55 43013.30 47988.45 2019-08-15 15:21:14.000 227 21275.26 324.54 43013.31 47988.41 2019-08-15 15:21:15.000 227 21275.25 324.51 43013.30 47988.38 2019-08-15 15:21:16.000 227 21275.19 324.54 43013.29 47988.38 2019-08-15 15:21:17.000 227 21275.19 324.54 43013.28 47988.37 2019-08-15 15:21:18.000 227 21275.19 324.52 43013.30 47988.33 2019-08-15 15:21:19.000 227 21275.18 324.53 43013.29 47988.34 2019-08-15 15:21:20.000 227 21275.15 324.56 43013.28 47988.33 2019-08-15 15:21:21.000 227 21275.14 324.58 43013.27 47988.34 2019-08-15 15:21:22.000 227 21275.14 324.58 43013.26 47988.32 2019-08-15 15:21:23.000 227 21275.09 324.59 43013.28 47988.31 2019-08-15 15:21:24.000 227 21275.12 324.57 43013.28 47988.29 2019-08-15 15:21:25.000 227 21275.13 324.58 43013.26 47988.32 2019-08-15 15:21:26.000 227 21275.08 324.61 43013.27 47988.32 2019-08-15 15:21:27.000 227 21275.02 324.64 43013.28 47988.28 2019-08-15 15:21:28.000 227 21274.98 324.65 43013.24 47988.29 2019-08-15 15:21:29.000 227 21274.97 324.63 43013.27 47988.28 2019-08-15 15:21:30.000 227 21274.99 324.61 43013.27 47988.25 2019-08-15 15:21:31.000 227 21274.99 324.60 43013.28 47988.27 2019-08-15 15:21:32.000 227 21274.94 324.59 43013.28 47988.25 2019-08-15 15:21:33.000 227 21274.91 324.60 43013.29 47988.24 2019-08-15 15:21:34.000 227 21274.93 324.57 43013.29 47988.24 2019-08-15 15:21:35.000 227 21274.91 324.59 43013.28 47988.25 2019-08-15 15:21:36.000 227 21274.90 324.60 43013.27 47988.26 2019-08-15 15:21:37.000 227 21274.89 324.63 43013.29 47988.22 2019-08-15 15:21:38.000 227 21274.90 324.65 43013.28 47988.23 2019-08-15 15:21:39.000 227 21274.87 324.69 43013.25 47988.20 2019-08-15 15:21:40.000 227 21274.82 324.75 43013.27 47988.17 2019-08-15 15:21:41.000 227 21274.80 324.77 43013.23 47988.17 2019-08-15 15:21:42.000 227 21274.79 324.80 43013.17 47988.11 2019-08-15 15:21:43.000 227 21274.77 324.80 43013.17 47988.12 2019-08-15 15:21:44.000 227 21274.80 324.82 43013.16 47988.07 2019-08-15 15:21:45.000 227 21274.80 324.80 43013.16 47988.06 2019-08-15 15:21:46.000 227 21274.77 324.78 43013.17 47988.07 2019-08-15 15:21:47.000 227 21274.78 324.78 43013.16 47988.06 2019-08-15 15:21:48.000 227 21274.79 324.78 43013.11 47988.03 2019-08-15 15:21:49.000 227 21274.78 324.77 43013.14 47988.04 2019-08-15 15:21:50.000 227 21274.78 324.79 43013.15 47988.04 2019-08-15 15:21:51.000 227 21274.76 324.79 43013.12 47987.99 2019-08-15 15:21:52.000 227 21274.77 324.78 43013.11 47988.01 2019-08-15 15:21:53.000 227 21274.76 324.79 43013.10 47988.00 2019-08-15 15:21:54.000 227 21274.78 324.80 43013.10 47988.00 2019-08-15 15:21:55.000 227 21274.78 324.81 43013.08 47987.98 2019-08-15 15:21:56.000 227 21274.78 324.84 43013.06 47987.99 2019-08-15 15:21:57.000 227 21274.78 324.89 43013.04 47987.97 2019-08-15 15:21:58.000 227 21274.77 324.92 43012.99 47987.93 2019-08-15 15:21:59.000 227 21274.75 324.92 43013.00 47987.91 2019-08-15 15:22:00.000 227 21274.78 324.93 43012.97 47987.88 2019-08-15 15:22:01.000 227 21274.72 324.95 43012.97 47987.87 2019-08-15 15:22:02.000 227 21274.71 324.95 43012.97 47987.83 2019-08-15 15:22:03.000 227 21274.70 324.95 43012.92 47987.83 2019-08-15 15:22:04.000 227 21274.69 324.96 43012.89 47987.85 2019-08-15 15:22:05.000 227 21274.72 324.92 43012.95 47987.83 2019-08-15 15:22:06.000 227 21274.72 324.90 43012.98 47987.85 2019-08-15 15:22:07.000 227 21274.74 324.88 43013.00 47987.84 2019-08-15 15:22:08.000 227 21274.75 324.88 43012.99 47987.85 2019-08-15 15:22:09.000 227 21274.75 324.91 43012.99 47987.87 2019-08-15 15:22:10.000 227 21274.73 324.90 43012.98 47987.89 2019-08-15 15:22:11.000 227 21274.71 324.93 43013.01 47987.92 2019-08-15 15:22:12.000 227 21274.72 324.97 43013.00 47987.89 2019-08-15 15:22:13.000 227 21274.69 324.96 43013.02 47987.93 2019-08-15 15:22:14.000 227 21274.69 324.97 43013.03 47987.93 2019-08-15 15:22:15.000 227 21274.70 324.98 43013.01 47987.90 2019-08-15 15:22:16.000 227 21274.68 324.97 43013.02 47987.88 2019-08-15 15:22:17.000 227 21274.67 324.99 43013.01 47987.87 2019-08-15 15:22:18.000 227 21274.65 324.99 43013.01 47987.85 2019-08-15 15:22:19.000 227 21274.63 325.00 43012.96 47987.84 2019-08-15 15:22:20.000 227 21274.63 325.01 43012.96 47987.81 2019-08-15 15:22:21.000 227 21274.62 325.03 43012.95 47987.82 2019-08-15 15:22:22.000 227 21274.62 325.02 43012.93 47987.78 2019-08-15 15:22:23.000 227 21274.64 324.98 43012.98 47987.80 2019-08-15 15:22:24.000 227 21274.60 324.95 43013.00 47987.81 2019-08-15 15:22:25.000 227 21274.62 324.90 43013.03 47987.82 2019-08-15 15:22:26.000 227 21274.59 324.87 43013.07 47987.85 2019-08-15 15:22:27.000 227 21274.58 324.84 43013.05 47987.85 2019-08-15 15:22:28.000 227 21274.58 324.83 43013.07 47987.87 2019-08-15 15:22:29.000 227 21274.56 324.83 43013.09 47987.87 2019-08-15 15:22:30.000 227 21274.56 324.83 43013.09 47987.88 2019-08-15 15:22:31.000 227 21274.56 324.82 43013.09 47987.87 2019-08-15 15:22:32.000 227 21274.53 324.77 43013.14 47987.92 2019-08-15 15:22:33.000 227 21274.50 324.72 43013.18 47987.89 2019-08-15 15:22:34.000 227 21274.51 324.69 43013.16 47987.91 2019-08-15 15:22:35.000 227 21274.50 324.70 43013.20 47987.96 2019-08-15 15:22:36.000 227 21274.50 324.65 43013.23 47987.96 2019-08-15 15:22:37.000 227 21274.49 324.60 43013.27 47987.99 2019-08-15 15:22:38.000 227 21274.49 324.62 43013.24 47987.97 2019-08-15 15:22:39.000 227 21274.47 324.62 43013.26 47987.99 2019-08-15 15:22:40.000 227 21274.46 324.63 43013.25 47987.96 2019-08-15 15:22:41.000 227 21274.45 324.60 43013.29 47987.96 2019-08-15 15:22:42.000 227 21274.45 324.60 43013.28 47987.97 2019-08-15 15:22:43.000 227 21274.46 324.62 43013.26 47987.97 2019-08-15 15:22:44.000 227 21274.44 324.64 43013.30 47987.99 2019-08-15 15:22:45.000 227 21274.43 324.64 43013.29 47987.97 2019-08-15 15:22:46.000 227 21274.43 324.63 43013.32 47988.00 2019-08-15 15:22:47.000 227 21274.44 324.64 43013.29 47987.97 2019-08-15 15:22:48.000 227 21274.42 324.64 43013.29 47987.99 2019-08-15 15:22:49.000 227 21274.40 324.64 43013.28 47988.00 2019-08-15 15:22:50.000 227 21274.41 324.66 43013.29 47987.99 2019-08-15 15:22:51.000 227 21274.41 324.65 43013.28 47987.97 2019-08-15 15:22:52.000 227 21274.42 324.66 43013.27 47987.96 2019-08-15 15:22:53.000 227 21274.43 324.71 43013.28 47987.99 2019-08-15 15:22:54.000 227 21274.45 324.71 43013.26 47988.00 2019-08-15 15:22:55.000 227 21274.47 324.70 43013.24 47987.95 2019-08-15 15:22:56.000 227 21274.46 324.68 43013.20 47987.96 2019-08-15 15:22:57.000 227 21274.41 324.68 43013.18 47987.95 2019-08-15 15:22:58.000 227 21274.41 324.66 43013.22 47987.94 2019-08-15 15:22:59.000 227 21274.38 324.65 43013.20 47987.93 2019-08-15 15:23:00.000 227 21274.38 324.66 43013.21 47987.93 2019-08-15 15:23:01.000 227 21274.39 324.69 43013.24 47987.94 2019-08-15 15:23:02.000 227 21274.35 324.69 43013.25 47987.92 2019-08-15 15:23:03.000 227 21274.33 324.71 43013.23 47987.92 2019-08-15 15:23:04.000 227 21274.34 324.71 43013.22 47987.91 2019-08-15 15:23:05.000 227 21274.32 324.72 43013.20 47987.90 2019-08-15 15:23:06.000 227 21274.31 324.75 43013.23 47987.92 2019-08-15 15:23:07.000 227 21274.28 324.82 43013.20 47987.88 2019-08-15 15:23:08.000 227 21274.28 324.87 43013.15 47987.83 2019-08-15 15:23:09.000 227 21274.28 324.87 43013.10 47987.80 2019-08-15 15:23:10.000 227 21274.25 324.87 43013.08 47987.78 2019-08-15 15:23:11.000 227 21274.26 324.90 43013.07 47987.75 2019-08-15 15:23:12.000 227 21274.23 324.94 43013.03 47987.73 2019-08-15 15:23:13.000 227 21274.17 324.99 43013.01 47987.70 2019-08-15 15:23:14.000 227 21274.14 325.01 43012.97 47987.66 2019-08-15 15:23:15.000 227 21274.11 325.03 43012.92 47987.61 2019-08-15 15:23:16.000 227 21274.09 325.05 43012.91 47987.59 2019-08-15 15:23:17.000 227 21274.13 325.05 43012.92 47987.60 2019-08-15 15:23:18.000 227 21274.12 325.03 43012.91 47987.57 2019-08-15 15:23:19.000 227 21274.12 325.04 43012.92 47987.52 2019-08-15 15:23:20.000 227 21274.15 325.05 43012.92 47987.56 2019-08-15 15:23:21.000 227 21274.14 325.05 43012.94 47987.56 2019-08-15 15:23:22.000 227 21274.10 325.06 43012.92 47987.54 2019-08-15 15:23:23.000 227 21274.06 325.08 43012.93 47987.52 2019-08-15 15:23:24.000 227 21274.06 325.08 43012.94 47987.54 2019-08-15 15:23:25.000 227 21274.11 325.10 43012.91 47987.51 2019-08-15 15:23:26.000 227 21274.10 325.13 43012.93 47987.51 2019-08-15 15:23:27.000 227 21274.07 325.13 43012.91 47987.52 2019-08-15 15:23:28.000 227 21274.07 325.11 43012.93 47987.49 2019-08-15 15:23:29.000 227 21274.11 325.11 43012.92 47987.52 2019-08-15 15:23:30.000 227 21274.10 325.13 43012.94 47987.50 2019-08-15 15:23:31.000 227 21274.06 325.13 43012.95 47987.51 2019-08-15 15:23:32.000 227 21274.06 325.14 43012.97 47987.52 2019-08-15 15:23:33.000 227 21274.06 325.13 43012.92 47987.52 2019-08-15 15:23:34.000 227 21274.05 325.12 43012.94 47987.52 2019-08-15 15:23:35.000 227 21274.06 325.11 43012.95 47987.51 2019-08-15 15:23:36.000 227 21274.07 325.07 43012.96 47987.53 2019-08-15 15:23:37.000 227 21274.09 325.07 43012.95 47987.54 2019-08-15 15:23:38.000 227 21274.12 325.06 43012.95 47987.54 2019-08-15 15:23:39.000 227 21274.12 325.02 43012.93 47987.56 2019-08-15 15:23:40.000 227 21274.10 325.01 43012.94 47987.57 2019-08-15 15:23:41.000 227 21274.15 324.98 43012.95 47987.59 2019-08-15 15:23:42.000 227 21274.16 324.97 43012.97 47987.59 2019-08-15 15:23:43.000 227 21274.20 324.94 43012.99 47987.61 2019-08-15 15:23:44.000 227 21274.20 324.95 43013.03 47987.65 2019-08-15 15:23:45.000 227 21274.21 324.95 43013.05 47987.66 2019-08-15 15:23:46.000 227 21274.21 324.96 43013.06 47987.66 2019-08-15 15:23:47.000 227 21274.21 324.94 43013.06 47987.66 2019-08-15 15:23:48.000 227 21274.24 324.94 43013.05 47987.71 2019-08-15 15:23:49.000 227 21274.23 324.93 43013.06 47987.69 2019-08-15 15:23:50.000 227 21274.24 324.88 43013.08 47987.76 2019-08-15 15:23:51.000 227 21274.28 324.86 43013.13 47987.77 2019-08-15 15:23:52.000 227 21274.27 324.81 43013.17 47987.78 2019-08-15 15:23:53.000 227 21274.27 324.80 43013.22 47987.83 2019-08-15 15:23:54.000 227 21274.28 324.79 43013.20 47987.86 2019-08-15 15:23:55.000 227 21274.26 324.79 43013.26 47987.87 2019-08-15 15:23:56.000 227 21274.29 324.76 43013.23 47987.88 2019-08-15 15:23:57.000 227 21274.28 324.79 43013.24 47987.91 2019-08-15 15:23:58.000 227 21274.26 324.76 43013.30 47987.91 2019-08-15 15:23:59.000 227 21274.28 324.75 43013.31 47987.92 2019-08-15 15:24:00.000 227 21274.29 324.77 43013.29 47987.93 2019-08-15 15:24:01.000 227 21274.28 324.76 43013.29 47987.95 2019-08-15 15:24:02.000 227 21274.30 324.74 43013.31 47987.95 2019-08-15 15:24:03.000 227 21274.31 324.71 43013.36 47987.97 2019-08-15 15:24:04.000 227 21274.31 324.70 43013.37 47987.98 2019-08-15 15:24:05.000 227 21274.29 324.66 43013.41 47988.01 2019-08-15 15:24:06.000 227 21274.28 324.64 43013.41 47988.00 2019-08-15 15:24:07.000 227 21274.25 324.63 43013.42 47988.06 2019-08-15 15:24:08.000 227 21274.25 324.64 43013.45 47988.04 2019-08-15 15:24:09.000 227 21274.24 324.64 43013.45 47988.04 2019-08-15 15:24:10.000 227 21274.21 324.65 43013.45 47988.04 2019-08-15 15:24:11.000 227 21274.22 324.69 43013.47 47988.03 2019-08-15 15:24:12.000 227 21274.22 324.67 43013.46 47988.04 2019-08-15 15:24:13.000 227 21274.20 324.65 43013.43 47988.04 2019-08-15 15:24:14.000 227 21274.19 324.64 43013.42 47987.99 2019-08-15 15:24:15.000 227 21274.17 324.63 43013.44 47988.05 2019-08-15 15:24:16.000 227 21274.18 324.65 43013.43 47988.02 2019-08-15 15:24:17.000 227 21274.15 324.66 43013.43 47988.02 2019-08-15 15:24:18.000 227 21274.14 324.66 43013.43 47988.02 2019-08-15 15:24:19.000 227 21274.13 324.65 43013.44 47988.02 2019-08-15 15:24:20.000 227 21274.12 324.64 43013.43 47988.03 2019-08-15 15:24:21.000 227 21274.11 324.65 43013.43 47988.04 2019-08-15 15:24:22.000 227 21274.09 324.62 43013.45 47988.02 2019-08-15 15:24:23.000 227 21274.05 324.62 43013.47 47988.02 2019-08-15 15:24:24.000 227 21274.06 324.63 43013.46 47988.01 2019-08-15 15:24:25.000 227 21274.05 324.60 43013.46 47988.02 2019-08-15 15:24:26.000 227 21274.02 324.60 43013.45 47988.03 2019-08-15 15:24:27.000 227 21274.04 324.60 43013.47 47988.00 2019-08-15 15:24:28.000 227 21274.03 324.58 43013.50 47988.04 2019-08-15 15:24:29.000 227 21274.02 324.54 43013.55 47988.02 2019-08-15 15:24:30.000 227 21274.00 324.54 43013.55 47988.03 2019-08-15 15:24:31.000 227 21273.99 324.55 43013.53 47988.05 2019-08-15 15:24:32.000 227 21273.98 324.54 43013.51 47988.04 2019-08-15 15:24:33.000 227 21273.99 324.53 43013.55 47988.04 2019-08-15 15:24:34.000 227 21274.01 324.51 43013.55 47988.04 2019-08-15 15:24:35.000 227 21274.00 324.53 43013.59 47988.06 2019-08-15 15:24:36.000 227 21274.01 324.52 43013.62 47988.10 2019-08-15 15:24:37.000 227 21273.99 324.52 43013.58 47988.08 2019-08-15 15:24:38.000 227 21274.03 324.53 43013.59 47988.10 2019-08-15 15:24:39.000 227 21274.03 324.54 43013.60 47988.10 2019-08-15 15:24:40.000 227 21274.02 324.59 43013.59 47988.09 2019-08-15 15:24:41.000 227 21273.97 324.59 43013.58 47988.07 2019-08-15 15:24:42.000 227 21274.00 324.63 43013.58 47988.08 2019-08-15 15:24:43.000 227 21273.99 324.62 43013.57 47988.07 2019-08-15 15:24:44.000 227 21273.97 324.65 43013.57 47988.04 2019-08-15 15:24:45.000 227 21273.98 324.67 43013.56 47988.01 2019-08-15 15:24:46.000 227 21273.96 324.67 43013.56 47988.03 2019-08-15 15:24:47.000 227 21273.94 324.70 43013.52 47988.01 2019-08-15 15:24:48.000 227 21273.95 324.71 43013.52 47987.97 2019-08-15 15:24:49.000 227 21273.96 324.71 43013.52 47987.98 2019-08-15 15:24:50.000 227 21273.95 324.70 43013.54 47987.97 2019-08-15 15:24:51.000 227 21273.93 324.70 43013.53 47987.96 2019-08-15 15:24:52.000 227 21273.90 324.71 43013.50 47987.96 2019-08-15 15:24:53.000 227 21273.93 324.71 43013.49 47987.93 2019-08-15 15:24:54.000 227 21273.95 324.73 43013.48 47987.96 2019-08-15 15:24:55.000 227 21273.91 324.75 43013.47 47987.93 2019-08-15 15:24:56.000 227 21273.91 324.75 43013.46 47987.93 2019-08-15 15:24:57.000 227 21273.93 324.77 43013.45 47987.93 2019-08-15 15:24:58.000 227 21273.95 324.73 43013.44 47987.91 2019-08-15 15:24:59.000 227 21273.93 324.73 43013.46 47987.91 2019-08-15 15:25:00.000 227 21273.93 324.70 43013.47 47987.90 2019-08-15 15:25:01.000 227 21273.94 324.68 43013.47 47987.93 2019-08-15 15:25:02.000 227 21273.93 324.68 43013.51 47987.96 2019-08-15 15:25:03.000 227 21273.92 324.66 43013.51 47987.97 2019-08-15 15:25:04.000 227 21273.90 324.65 43013.53 47987.96 2019-08-15 15:25:05.000 227 21273.89 324.69 43013.52 47987.98 2019-08-15 15:25:06.000 227 21273.92 324.71 43013.55 47987.99 2019-08-15 15:25:07.000 227 21273.93 324.73 43013.56 47988.01 2019-08-15 15:25:08.000 227 21273.95 324.72 43013.56 47988.00 2019-08-15 15:25:09.000 227 21273.94 324.72 43013.55 47988.03 2019-08-15 15:25:10.000 227 21273.94 324.75 43013.53 47988.02 2019-08-15 15:25:11.000 227 21274.00 324.74 43013.55 47988.05 2019-08-15 15:25:12.000 227 21273.99 324.74 43013.57 47988.02 2019-08-15 15:25:13.000 227 21273.94 324.77 43013.56 47988.02 2019-08-15 15:25:14.000 227 21273.93 324.77 43013.55 47988.01 2019-08-15 15:25:15.000 227 21273.92 324.79 43013.57 47988.03 2019-08-15 15:25:16.000 227 21273.89 324.80 43013.53 47988.01 2019-08-15 15:25:17.000 227 21273.87 324.81 43013.53 47988.01 2019-08-15 15:25:18.000 227 21273.87 324.80 43013.54 47987.98 2019-08-15 15:25:19.000 227 21273.85 324.85 43013.52 47987.98 2019-08-15 15:25:20.000 227 21273.84 324.86 43013.55 47987.96 2019-08-15 15:25:21.000 227 21273.84 324.83 43013.51 47987.97 2019-08-15 15:25:22.000 227 21273.86 324.83 43013.53 47987.96 2019-08-15 15:25:23.000 227 21273.82 324.87 43013.50 47987.94 2019-08-15 15:25:24.000 227 21273.83 324.84 43013.50 47987.92 2019-08-15 15:25:25.000 227 21273.79 324.84 43013.53 47987.96 2019-08-15 15:25:26.000 227 21273.80 324.85 43013.52 47987.94 2019-08-15 15:25:27.000 227 21273.80 324.84 43013.53 47987.93 2019-08-15 15:25:28.000 227 21273.79 324.86 43013.54 47987.93 2019-08-15 15:25:29.000 227 21273.78 324.87 43013.53 47987.94 2019-08-15 15:25:30.000 227 21273.78 324.88 43013.55 47987.96 2019-08-15 15:25:31.000 227 21273.80 324.88 43013.57 47987.95 2019-08-15 15:25:32.000 227 21273.78 324.91 43013.58 47987.93 2019-08-15 15:25:33.000 227 21273.77 324.91 43013.57 47987.92 2019-08-15 15:25:34.000 227 21273.74 324.92 43013.56 47987.93 2019-08-15 15:25:35.000 227 21273.72 324.95 43013.53 47987.91 2019-08-15 15:25:36.000 227 21273.71 325.01 43013.50 47987.89 2019-08-15 15:25:37.000 227 21273.67 325.06 43013.47 47987.85 2019-08-15 15:25:38.000 227 21273.64 325.07 43013.44 47987.81 2019-08-15 15:25:39.000 227 21273.63 325.08 43013.40 47987.77 2019-08-15 15:25:40.000 227 21273.65 325.07 43013.38 47987.76 2019-08-15 15:25:41.000 227 21273.64 325.08 43013.35 47987.75 2019-08-15 15:25:42.000 227 21273.60 325.10 43013.35 47987.72 2019-08-15 15:25:43.000 227 21273.61 325.11 43013.34 47987.67 2019-08-15 15:25:44.000 227 21273.60 325.09 43013.33 47987.68 2019-08-15 15:25:45.000 227 21273.57 325.12 43013.29 47987.66 2019-08-15 15:25:46.000 227 21273.58 325.12 43013.28 47987.68 2019-08-15 15:25:47.000 227 21273.58 325.12 43013.29 47987.61 2019-08-15 15:25:48.000 227 21273.57 325.11 43013.32 47987.67 2019-08-15 15:25:49.000 227 21273.58 325.08 43013.29 47987.63 2019-08-15 15:25:50.000 227 21273.56 325.07 43013.31 47987.64 2019-08-15 15:25:51.000 227 21273.56 325.10 43013.29 47987.64 2019-08-15 15:25:52.000 227 21273.56 325.11 43013.28 47987.62 2019-08-15 15:25:53.000 227 21273.55 325.10 43013.32 47987.62 2019-08-15 15:25:54.000 227 21273.51 325.07 43013.31 47987.60 2019-08-15 15:25:55.000 227 21273.49 325.08 43013.32 47987.65 2019-08-15 15:25:56.000 227 21273.46 325.09 43013.31 47987.61 2019-08-15 15:25:57.000 227 21273.46 325.11 43013.31 47987.63 2019-08-15 15:25:58.000 227 21273.47 325.12 43013.27 47987.58 2019-08-15 15:25:59.000 227 21273.46 325.11 43013.27 47987.59 2019-08-15 15:26:00.000 227 21273.43 325.12 43013.29 47987.55 2019-08-15 15:26:01.000 227 21273.39 325.11 43013.27 47987.57 2019-08-15 15:26:02.000 227 21273.37 325.11 43013.27 47987.54 2019-08-15 15:26:03.000 227 21273.31 325.12 43013.27 47987.54 2019-08-15 15:26:04.000 227 21273.30 325.13 43013.27 47987.51 2019-08-15 15:26:05.000 227 21273.29 325.16 43013.24 47987.52 2019-08-15 15:26:06.000 227 21273.25 325.21 43013.24 47987.49 2019-08-15 15:26:07.000 227 21273.24 325.23 43013.23 47987.47 2019-08-15 15:26:08.000 227 21273.27 325.27 43013.19 47987.44 2019-08-15 15:26:09.000 227 21273.28 325.28 43013.17 47987.40 2019-08-15 15:26:10.000 227 21273.24 325.30 43013.16 47987.41 2019-08-15 15:26:11.000 227 21273.22 325.30 43013.16 47987.37 2019-08-15 15:26:12.000 227 21273.24 325.32 43013.13 47987.34 2019-08-15 15:26:13.000 227 21273.25 325.35 43013.14 47987.36 2019-08-15 15:26:14.000 227 21273.20 325.39 43013.08 47987.34 2019-08-15 15:26:15.000 227 21273.22 325.36 43013.08 47987.31 2019-08-15 15:26:16.000 227 21273.21 325.41 43013.08 47987.31 2019-08-15 15:26:17.000 227 21273.18 325.44 43013.05 47987.27 2019-08-15 15:26:18.000 227 21273.15 325.48 43013.03 47987.25 2019-08-15 15:26:19.000 227 21273.13 325.49 43013.03 47987.22 2019-08-15 15:26:20.000 227 21273.15 325.48 43013.00 47987.22 2019-08-15 15:26:21.000 227 21273.13 325.45 43013.01 47987.21 2019-08-15 15:26:22.000 227 21273.10 325.47 43012.98 47987.18 2019-08-15 15:26:23.000 227 21273.08 325.47 43012.98 47987.16 2019-08-15 15:26:24.000 227 21273.08 325.50 43012.96 47987.16 2019-08-15 15:26:25.000 227 21273.07 325.53 43012.95 47987.14 2019-08-15 15:26:26.000 227 21273.07 325.51 43012.96 47987.15 2019-08-15 15:26:27.000 227 21273.05 325.54 43012.98 47987.14 2019-08-15 15:26:28.000 227 21273.08 325.53 43012.97 47987.18 2019-08-15 15:26:29.000 227 21273.05 325.53 43012.99 47987.16 2019-08-15 15:26:30.000 227 21273.05 325.53 43013.01 47987.17 2019-08-15 15:26:31.000 227 21273.06 325.53 43012.99 47987.15 2019-08-15 15:26:32.000 227 21273.05 325.52 43012.99 47987.18 2019-08-15 15:26:33.000 227 21273.05 325.51 43012.99 47987.19 2019-08-15 15:26:34.000 227 21273.05 325.48 43013.04 47987.20 2019-08-15 15:26:35.000 227 21273.02 325.48 43013.04 47987.20 2019-08-15 15:26:36.000 227 21273.03 325.47 43013.04 47987.20 2019-08-15 15:26:37.000 227 21273.07 325.46 43013.09 47987.23 2019-08-15 15:26:38.000 227 21273.10 325.42 43013.13 47987.23 2019-08-15 15:26:39.000 227 21273.04 325.42 43013.15 47987.26 2019-08-15 15:26:40.000 227 21273.03 325.43 43013.11 47987.28 2019-08-15 15:26:41.000 227 21273.04 325.42 43013.14 47987.25 2019-08-15 15:26:42.000 227 21273.10 325.43 43013.17 47987.29 2019-08-15 15:26:43.000 227 21273.09 325.40 43013.17 47987.29 2019-08-15 15:26:44.000 227 21273.07 325.38 43013.19 47987.30 2019-08-15 15:26:45.000 227 21273.07 325.38 43013.19 47987.31 2019-08-15 15:26:46.000 227 21273.05 325.37 43013.21 47987.34 2019-08-15 15:26:47.000 227 21273.06 325.37 43013.23 47987.35 2019-08-15 15:26:48.000 227 21273.06 325.37 43013.21 47987.34 2019-08-15 15:26:49.000 227 21273.03 325.39 43013.19 47987.34 2019-08-15 15:26:50.000 227 21273.03 325.41 43013.20 47987.31 2019-08-15 15:26:51.000 227 21273.04 325.42 43013.19 47987.32 2019-08-15 15:26:52.000 227 21273.02 325.44 43013.19 47987.33 2019-08-15 15:26:53.000 227 21273.01 325.45 43013.21 47987.32 2019-08-15 15:26:54.000 227 21273.00 325.45 43013.20 47987.30 2019-08-15 15:26:55.000 227 21272.96 325.44 43013.18 47987.30 2019-08-15 15:26:56.000 227 21272.97 325.47 43013.18 47987.31 2019-08-15 15:26:57.000 227 21272.95 325.51 43013.19 47987.25 2019-08-15 15:26:58.000 227 21272.96 325.50 43013.18 47987.27 2019-08-15 15:26:59.000 227 21272.93 325.50 43013.14 47987.23 2019-08-15 15:27:00.000 227 21272.92 325.53 43013.10 47987.22 2019-08-15 15:27:01.000 227 21272.90 325.54 43013.10 47987.22 2019-08-15 15:27:02.000 227 21272.94 325.52 43013.12 47987.18 2019-08-15 15:27:03.000 227 21272.90 325.51 43013.11 47987.18 2019-08-15 15:27:04.000 227 21272.89 325.52 43013.11 47987.20 2019-08-15 15:27:05.000 227 21272.90 325.53 43013.13 47987.21 2019-08-15 15:27:06.000 227 21272.90 325.55 43013.15 47987.19 2019-08-15 15:27:07.000 227 21272.89 325.57 43013.14 47987.21 2019-08-15 15:27:08.000 227 21272.89 325.57 43013.15 47987.22 2019-08-15 15:27:09.000 227 21272.90 325.59 43013.15 47987.22 2019-08-15 15:27:10.000 227 21272.89 325.58 43013.13 47987.23 2019-08-15 15:27:11.000 227 21272.90 325.59 43013.14 47987.23 2019-08-15 15:27:12.000 227 21272.92 325.62 43013.14 47987.24 2019-08-15 15:27:13.000 227 21272.91 325.63 43013.11 47987.24 2019-08-15 15:27:14.000 227 21272.94 325.66 43013.14 47987.23 2019-08-15 15:27:15.000 227 21272.98 325.69 43013.16 47987.26 2019-08-15 15:27:16.000 227 21273.03 325.71 43013.16 47987.28 2019-08-15 15:27:17.000 227 21273.08 325.72 43013.14 47987.24 2019-08-15 15:27:18.000 227 21273.08 325.72 43013.13 47987.28 2019-08-15 15:27:19.000 227 21273.12 325.70 43013.13 47987.30 2019-08-15 15:27:20.000 227 21273.17 325.68 43013.14 47987.29 2019-08-15 15:27:21.000 227 21273.21 325.72 43013.12 47987.34 2019-08-15 15:27:22.000 227 21273.24 325.73 43013.12 47987.34 2019-08-15 15:27:23.000 227 21273.25 325.72 43013.13 47987.37 2019-08-15 15:27:24.000 227 21273.23 325.70 43013.14 47987.38 2019-08-15 15:27:25.000 227 21273.22 325.72 43013.12 47987.36 2019-08-15 15:27:26.000 227 21273.26 325.73 43013.13 47987.38 2019-08-15 15:27:27.000 227 21273.26 325.69 43013.15 47987.40 2019-08-15 15:27:28.000 227 21273.21 325.70 43013.16 47987.38 2019-08-15 15:27:29.000 227 21273.15 325.71 43013.18 47987.38 2019-08-15 15:27:30.000 227 21273.15 325.69 43013.17 47987.36 2019-08-15 15:27:31.000 227 21273.16 325.69 43013.19 47987.35 2019-08-15 15:27:32.000 227 21273.15 325.66 43013.16 47987.37 2019-08-15 15:27:33.000 227 21273.15 325.67 43013.19 47987.36 2019-08-15 15:27:34.000 227 21273.19 325.65 43013.19 47987.37 2019-08-15 15:27:35.000 227 21273.20 325.65 43013.23 47987.39 2019-08-15 15:27:36.000 227 21273.22 325.67 43013.26 47987.39 2019-08-15 15:27:37.000 227 21273.22 325.64 43013.21 47987.40 2019-08-15 15:27:38.000 227 21273.18 325.65 43013.22 47987.40 2019-08-15 15:27:39.000 227 21273.14 325.67 43013.23 47987.43 2019-08-15 15:27:40.000 227 21273.14 325.68 43013.23 47987.43 2019-08-15 15:27:41.000 227 21273.14 325.68 43013.22 47987.40 2019-08-15 15:27:42.000 227 21273.12 325.67 43013.23 47987.40 2019-08-15 15:27:43.000 227 21273.11 325.68 43013.24 47987.40 2019-08-15 15:27:44.000 227 21273.13 325.69 43013.23 47987.41 2019-08-15 15:27:45.000 227 21273.12 325.66 43013.24 47987.39 2019-08-15 15:27:46.000 227 21273.13 325.63 43013.27 47987.37 2019-08-15 15:27:47.000 227 21273.09 325.61 43013.26 47987.41 2019-08-15 15:27:48.000 227 21273.05 325.63 43013.26 47987.39 2019-08-15 15:27:49.000 227 21273.08 325.62 43013.27 47987.39 2019-08-15 15:27:50.000 227 21273.08 325.63 43013.28 47987.39 2019-08-15 15:27:51.000 227 21273.08 325.62 43013.28 47987.41 2019-08-15 15:27:52.000 227 21273.05 325.63 43013.27 47987.40 2019-08-15 15:27:53.000 227 21273.05 325.60 43013.24 47987.38 2019-08-15 15:27:54.000 227 21273.06 325.60 43013.25 47987.39 2019-08-15 15:27:55.000 227 21273.04 325.60 43013.24 47987.37 2019-08-15 15:27:56.000 227 21273.03 325.57 43013.26 47987.39 2019-08-15 15:27:57.000 227 21273.02 325.56 43013.27 47987.37 2019-08-15 15:27:58.000 227 21273.03 325.56 43013.28 47987.39 2019-08-15 15:27:59.000 227 21273.01 325.55 43013.29 47987.39 2019-08-15 15:28:00.000 227 21273.03 325.55 43013.29 47987.40 2019-08-15 15:28:01.000 227 21273.02 325.56 43013.30 47987.40 2019-08-15 15:28:02.000 227 21273.00 325.54 43013.33 47987.42 2019-08-15 15:28:03.000 227 21273.01 325.54 43013.32 47987.41 2019-08-15 15:28:04.000 227 21273.00 325.52 43013.30 47987.41 2019-08-15 15:28:05.000 227 21272.98 325.54 43013.32 47987.42 2019-08-15 15:28:06.000 227 21272.97 325.56 43013.28 47987.43 2019-08-15 15:28:07.000 227 21272.97 325.58 43013.28 47987.40 2019-08-15 15:28:08.000 227 21272.95 325.58 43013.25 47987.38 2019-08-15 15:28:09.000 227 21272.96 325.57 43013.24 47987.39 2019-08-15 15:28:10.000 227 21272.96 325.59 43013.22 47987.37 2019-08-15 15:28:11.000 227 21272.93 325.66 43013.24 47987.35 2019-08-15 15:28:12.000 227 21272.94 325.68 43013.21 47987.35 2019-08-15 15:28:13.000 227 21272.95 325.70 43013.18 47987.34 2019-08-15 15:28:14.000 227 21272.96 325.70 43013.18 47987.30 2019-08-15 15:28:15.000 227 21272.97 325.71 43013.18 47987.32 2019-08-15 15:28:16.000 227 21272.98 325.68 43013.18 47987.29 2019-08-15 15:28:17.000 227 21272.95 325.68 43013.19 47987.29 2019-08-15 15:28:18.000 227 21272.96 325.66 43013.23 47987.32 2019-08-15 15:28:19.000 227 21272.98 325.63 43013.23 47987.33 2019-08-15 15:28:20.000 227 21272.96 325.65 43013.25 47987.33 2019-08-15 15:28:21.000 227 21272.95 325.64 43013.24 47987.34 2019-08-15 15:28:22.000 227 21272.93 325.65 43013.22 47987.33 2019-08-15 15:28:23.000 227 21272.95 325.65 43013.25 47987.32 2019-08-15 15:28:24.000 227 21272.89 325.70 43013.22 47987.33 2019-08-15 15:28:25.000 227 21272.85 325.79 43013.22 47987.31 2019-08-15 15:28:26.000 227 21272.80 325.85 43013.15 47987.25 2019-08-15 15:28:27.000 227 21272.80 325.88 43013.07 47987.21 2019-08-15 15:28:28.000 227 21272.78 325.90 43013.01 47987.11 2019-08-15 15:28:29.000 227 21272.78 325.91 43012.97 47987.08 2019-08-15 15:28:30.000 227 21272.77 325.90 43012.96 47987.03 2019-08-15 15:28:31.000 227 21272.74 325.93 43012.94 47987.00 2019-08-15 15:28:32.000 227 21272.77 325.95 43012.90 47986.97 2019-08-15 15:28:33.000 227 21272.72 325.96 43012.87 47986.97 2019-08-15 15:28:34.000 227 21272.75 326.01 43012.86 47986.89 2019-08-15 15:28:35.000 227 21272.75 326.03 43012.81 47986.88 2019-08-15 15:28:36.000 227 21272.73 326.01 43012.80 47986.85 2019-08-15 15:28:37.000 227 21272.69 326.03 43012.74 47986.80 2019-08-15 15:28:38.000 227 21272.67 326.04 43012.71 47986.77 2019-08-15 15:28:39.000 227 21272.68 326.05 43012.71 47986.77 2019-08-15 15:28:40.000 227 21272.69 326.04 43012.67 47986.75 2019-08-15 15:28:41.000 227 21272.71 326.02 43012.64 47986.72 2019-08-15 15:28:42.000 227 21272.66 326.02 43012.65 47986.71 2019-08-15 15:28:43.000 227 21272.65 326.03 43012.64 47986.69 2019-08-15 15:28:44.000 227 21272.65 326.00 43012.68 47986.68 2019-08-15 15:28:45.000 227 21272.65 325.98 43012.66 47986.67 2019-08-15 15:28:46.000 227 21272.69 325.92 43012.69 47986.70 2019-08-15 15:28:47.000 227 21272.73 325.89 43012.69 47986.70 2019-08-15 15:28:48.000 227 21272.74 325.88 43012.69 47986.72 2019-08-15 15:28:49.000 227 21272.74 325.88 43012.69 47986.76 2019-08-15 15:28:50.000 227 21272.75 325.86 43012.69 47986.78 2019-08-15 15:28:51.000 227 21272.77 325.87 43012.72 47986.77 2019-08-15 15:28:52.000 227 21272.76 325.86 43012.70 47986.78 2019-08-15 15:28:53.000 227 21272.77 325.85 43012.73 47986.78 2019-08-15 15:28:54.000 227 21272.83 325.87 43012.73 47986.80 2019-08-15 15:28:55.000 227 21272.84 325.84 43012.73 47986.82 2019-08-15 15:28:56.000 227 21272.83 325.86 43012.75 47986.82 2019-08-15 15:28:57.000 227 21272.80 325.87 43012.76 47986.81 2019-08-15 15:28:58.000 227 21272.80 325.87 43012.75 47986.81 2019-08-15 15:28:59.000 227 21272.86 325.89 43012.76 47986.85 2019-08-15 15:29:00.000 227 21272.89 325.87 43012.76 47986.86 2019-08-15 15:29:01.000 227 21272.91 325.86 43012.77 47986.89 2019-08-15 15:29:02.000 227 21272.91 325.84 43012.78 47986.90 2019-08-15 15:29:03.000 227 21272.94 325.85 43012.78 47986.91 2019-08-15 15:29:04.000 227 21272.95 325.86 43012.83 47986.92 2019-08-15 15:29:05.000 227 21272.97 325.84 43012.82 47986.95 2019-08-15 15:29:06.000 227 21272.98 325.82 43012.81 47986.95 2019-08-15 15:29:07.000 227 21272.99 325.83 43012.82 47986.98 2019-08-15 15:29:08.000 227 21272.95 325.85 43012.84 47986.96 2019-08-15 15:29:09.000 227 21272.97 325.85 43012.83 47986.98 2019-08-15 15:29:10.000 227 21272.99 325.87 43012.81 47987.01 2019-08-15 15:29:11.000 227 21273.00 325.86 43012.84 47987.01 2019-08-15 15:29:12.000 227 21273.05 325.86 43012.84 47986.99 2019-08-15 15:29:13.000 227 21273.11 325.86 43012.87 47987.04 2019-08-15 15:29:14.000 227 21273.12 325.85 43012.84 47987.04 2019-08-15 15:29:15.000 227 21273.15 325.82 43012.85 47987.07 2019-08-15 15:29:16.000 227 21273.22 325.80 43012.86 47987.09 2019-08-15 15:29:17.000 227 21273.21 325.80 43012.88 47987.12 2019-08-15 15:29:18.000 227 21273.26 325.83 43012.90 47987.16 2019-08-15 15:29:19.000 227 21273.35 325.84 43012.92 47987.17 2019-08-15 15:29:20.000 227 21273.40 325.85 43012.93 47987.20 2019-08-15 15:29:21.000 227 21273.41 325.80 43012.92 47987.24 2019-08-15 15:29:22.000 227 21273.35 325.79 43012.97 47987.22 2019-08-15 15:29:23.000 227 21273.33 325.80 43012.95 47987.24 2019-08-15 15:29:24.000 227 21273.34 325.76 43012.93 47987.23 2019-08-15 15:29:25.000 227 21273.34 325.76 43012.97 47987.25 2019-08-15 15:29:26.000 227 21273.33 325.73 43012.99 47987.25 2019-08-15 15:29:27.000 227 21273.32 325.73 43012.95 47987.26 2019-08-15 15:29:28.000 227 21273.30 325.76 43012.95 47987.25 2019-08-15 15:29:29.000 227 21273.30 325.76 43012.97 47987.26 2019-08-15 15:29:30.000 227 21273.33 325.74 43012.96 47987.28 2019-08-15 15:29:31.000 227 21273.29 325.72 43012.98 47987.29 2019-08-15 15:29:32.000 227 21273.31 325.69 43013.03 47987.31 2019-08-15 15:29:33.000 227 21273.31 325.63 43013.04 47987.32 2019-08-15 15:29:34.000 227 21273.32 325.63 43013.07 47987.36 2019-08-15 15:29:35.000 227 21273.31 325.62 43013.07 47987.35 2019-08-15 15:29:36.000 227 21273.30 325.61 43013.13 47987.38 2019-08-15 15:29:37.000 227 21273.28 325.62 43013.11 47987.38 2019-08-15 15:29:38.000 227 21273.31 325.61 43013.13 47987.41 2019-08-15 15:29:39.000 227 21273.32 325.63 43013.17 47987.42 2019-08-15 15:29:40.000 227 21273.29 325.65 43013.18 47987.39 2019-08-15 15:29:41.000 227 21273.29 325.67 43013.16 47987.41 2019-08-15 15:29:42.000 227 21273.29 325.68 43013.19 47987.41 2019-08-15 15:29:43.000 227 21273.30 325.68 43013.13 47987.43 2019-08-15 15:29:44.000 227 21273.30 325.67 43013.14 47987.39 2019-08-15 15:29:45.000 227 21273.28 325.66 43013.16 47987.39 2019-08-15 15:29:46.000 227 21273.29 325.65 43013.16 47987.41 2019-08-15 15:29:47.000 227 21273.27 325.68 43013.18 47987.41 2019-08-15 15:29:48.000 227 21273.31 325.66 43013.17 47987.42 2019-08-15 15:29:49.000 227 21273.31 325.66 43013.16 47987.39 2019-08-15 15:29:50.000 227 21273.28 325.67 43013.12 47987.38 2019-08-15 15:29:51.000 227 21273.32 325.67 43013.11 47987.41 2019-08-15 15:29:52.000 227 21273.33 325.64 43013.08 47987.38 2019-08-15 15:29:53.000 227 21273.30 325.66 43013.06 47987.39 2019-08-15 15:29:54.000 227 21273.33 325.66 43013.07 47987.38 2019-08-15 15:29:55.000 227 21273.35 325.65 43013.07 47987.38 2019-08-15 15:29:56.000 227 21273.38 325.68 43013.07 47987.38 2019-08-15 15:29:57.000 227 21273.41 325.70 43013.05 47987.39 2019-08-15 15:29:58.000 227 21273.39 325.72 43013.00 47987.36 2019-08-15 15:29:59.000 227 21273.38 325.73 43012.99 47987.33 2019-08-15 15:30:00.000 227 21273.38 325.73 43012.97 47987.33 2019-08-15 15:30:01.000 227 21273.38 325.74 43012.93 47987.29 2019-08-15 15:30:02.000 227 21273.37 325.75 43012.95 47987.29 2019-08-15 15:30:03.000 227 21273.35 325.73 43012.89 47987.26 2019-08-15 15:30:04.000 227 21273.33 325.76 43012.85 47987.21 2019-08-15 15:30:05.000 227 21273.30 325.74 43012.84 47987.20 2019-08-15 15:30:06.000 227 21273.24 325.73 43012.81 47987.15 2019-08-15 15:30:07.000 227 21273.23 325.74 43012.83 47987.16 2019-08-15 15:30:08.000 227 21273.21 325.73 43012.84 47987.15 2019-08-15 15:30:09.000 227 21273.20 325.73 43012.87 47987.13 2019-08-15 15:30:10.000 227 21273.22 325.70 43012.85 47987.10 2019-08-15 15:30:11.000 227 21273.21 325.72 43012.85 47987.12 2019-08-15 15:30:12.000 227 21273.16 325.74 43012.84 47987.11 2019-08-15 15:30:13.000 227 21273.17 325.72 43012.83 47987.09 2019-08-15 15:30:14.000 227 21273.18 325.70 43012.85 47987.09 2019-08-15 15:30:15.000 227 21273.18 325.68 43012.86 47987.09 2019-08-15 15:30:16.000 227 21273.17 325.66 43012.89 47987.09 2019-08-15 15:30:17.000 227 21273.16 325.65 43012.89 47987.10 2019-08-15 15:30:18.000 227 21273.18 325.64 43012.90 47987.14 2019-08-15 15:30:19.000 227 21273.17 325.61 43012.90 47987.11 2019-08-15 15:30:20.000 227 21273.16 325.64 43012.90 47987.13 2019-08-15 15:30:21.000 227 21273.14 325.69 43012.88 47987.07 2019-08-15 15:30:22.000 227 21273.11 325.70 43012.86 47987.08 2019-08-15 15:30:23.000 227 21273.13 325.68 43012.85 47987.06 2019-08-15 15:30:24.000 227 21273.13 325.67 43012.84 47987.07 2019-08-15 15:30:25.000 227 21273.14 325.69 43012.84 47987.05 2019-08-15 15:30:26.000 227 21273.15 325.71 43012.82 47987.03 2019-08-15 15:30:27.000 227 21273.15 325.69 43012.82 47987.04 2019-08-15 15:30:28.000 227 21273.13 325.67 43012.80 47987.02 2019-08-15 15:30:29.000 227 21273.11 325.68 43012.83 47987.04 2019-08-15 15:30:30.000 227 21273.06 325.68 43012.84 47987.03 2019-08-15 15:30:31.000 227 21273.07 325.69 43012.85 47987.01 2019-08-15 15:30:32.000 227 21273.12 325.67 43012.86 47987.01 2019-08-15 15:30:33.000 227 21273.17 325.59 43012.88 47987.04 2019-08-15 15:30:34.000 227 21273.21 325.52 43012.93 47987.06 2019-08-15 15:30:35.000 227 21273.22 325.46 43012.99 47987.14 2019-08-15 15:30:36.000 227 21273.23 325.42 43013.02 47987.20 2019-08-15 15:30:37.000 227 21273.26 325.42 43013.05 47987.25 2019-08-15 15:30:38.000 227 21273.28 325.47 43013.07 47987.33 2019-08-15 15:30:39.000 227 21273.30 325.46 43013.05 47987.29 2019-08-15 15:30:40.000 227 21273.30 325.45 43013.08 47987.34 2019-08-15 15:30:41.000 227 21273.31 325.45 43013.09 47987.34 2019-08-15 15:30:42.000 227 21273.32 325.45 43013.11 47987.37 2019-08-15 15:30:43.000 227 21273.31 325.47 43013.13 47987.36 2019-08-15 15:30:44.000 227 21273.33 325.46 43013.12 47987.38 2019-08-15 15:30:45.000 227 21273.30 325.46 43013.11 47987.40 2019-08-15 15:30:46.000 227 21273.31 325.47 43013.09 47987.36 2019-08-15 15:30:47.000 227 21273.29 325.48 43013.09 47987.34 2019-08-15 15:30:48.000 227 21273.27 325.48 43013.14 47987.38 2019-08-15 15:30:49.000 227 21273.25 325.49 43013.09 47987.35 2019-08-15 15:30:50.000 227 21273.24 325.52 43013.09 47987.33 2019-08-15 15:30:51.000 227 21273.24 325.54 43013.08 47987.33 2019-08-15 15:30:52.000 227 21273.26 325.58 43013.06 47987.31 2019-08-15 15:30:53.000 227 21273.25 325.61 43013.05 47987.28 2019-08-15 15:30:54.000 227 21273.24 325.64 43013.03 47987.31 2019-08-15 15:30:55.000 227 21273.20 325.66 43013.03 47987.27 2019-08-15 15:30:56.000 227 21273.22 325.64 43013.02 47987.24 2019-08-15 15:30:57.000 227 21273.26 325.63 43012.99 47987.25 2019-08-15 15:30:58.000 227 21273.27 325.63 43013.00 47987.28 2019-08-15 15:30:59.000 227 21273.30 325.64 43013.02 47987.27 2019-08-15 15:31:00.000 227 21273.30 325.61 43013.06 47987.29 2019-08-15 15:31:01.000 227 21273.28 325.64 43013.03 47987.31 2019-08-15 15:31:02.000 227 21273.27 325.65 43013.09 47987.32 2019-08-15 15:31:03.000 227 21273.27 325.67 43013.08 47987.37 2019-08-15 15:31:04.000 227 21273.29 325.65 43013.05 47987.32 2019-08-15 15:31:05.000 227 21273.29 325.65 43013.05 47987.33 2019-08-15 15:31:06.000 227 21273.27 325.67 43013.06 47987.35 2019-08-15 15:31:07.000 227 21273.25 325.73 43013.06 47987.31 2019-08-15 15:31:08.000 227 21273.24 325.77 43013.04 47987.30 2019-08-15 15:31:09.000 227 21273.22 325.84 43013.01 47987.28 2019-08-15 15:31:10.000 227 21273.20 325.90 43012.95 47987.22 2019-08-15 15:31:11.000 227 21273.18 325.92 43012.95 47987.20 2019-08-15 15:31:12.000 227 21273.17 325.92 43012.91 47987.17 2019-08-15 15:31:13.000 227 21273.13 325.98 43012.88 47987.14 2019-08-15 15:31:14.000 227 21273.12 326.01 43012.85 47987.08 2019-08-15 15:31:15.000 227 21273.11 325.98 43012.88 47987.10 2019-08-15 15:31:16.000 227 21273.12 325.96 43012.84 47987.06 2019-08-15 15:31:17.000 227 21273.11 325.92 43012.86 47987.04 2019-08-15 15:31:18.000 227 21273.08 325.94 43012.84 47987.03 2019-08-15 15:31:19.000 227 21273.08 325.93 43012.80 47987.01 2019-08-15 15:31:20.000 227 21273.09 325.92 43012.80 47987.04 2019-08-15 15:31:21.000 227 21273.10 325.85 43012.81 47987.01 2019-08-15 15:31:22.000 227 21273.12 325.83 43012.83 47987.01 2019-08-15 15:31:23.000 227 21273.12 325.85 43012.85 47987.03 2019-08-15 15:31:24.000 227 21273.13 325.87 43012.85 47987.04 2019-08-15 15:31:25.000 227 21273.13 325.86 43012.83 47987.05 2019-08-15 15:31:26.000 227 21273.12 325.85 43012.81 47987.05 2019-08-15 15:31:27.000 227 21273.14 325.83 43012.82 47987.05 2019-08-15 15:31:28.000 227 21273.13 325.81 43012.83 47987.05 2019-08-15 15:31:29.000 227 21273.12 325.81 43012.85 47987.08 2019-08-15 15:31:30.000 227 21273.15 325.80 43012.88 47987.10 2019-08-15 15:31:31.000 227 21273.13 325.82 43012.92 47987.12 2019-08-15 15:31:32.000 227 21273.14 325.84 43012.92 47987.13 2019-08-15 15:31:33.000 227 21273.11 325.92 43012.88 47987.10 2019-08-15 15:31:34.000 227 21273.09 325.95 43012.87 47987.07 2019-08-15 15:31:35.000 227 21273.06 325.95 43012.84 47987.05 2019-08-15 15:31:36.000 227 21273.07 325.95 43012.84 47987.03 2019-08-15 15:31:37.000 227 21273.07 325.96 43012.86 47987.02 2019-08-15 15:31:38.000 227 21273.08 325.96 43012.87 47987.02 2019-08-15 15:31:39.000 227 21273.05 325.94 43012.86 47987.05 2019-08-15 15:31:40.000 227 21273.05 325.95 43012.90 47987.03 2019-08-15 15:31:41.000 227 21273.03 325.98 43012.89 47987.05 2019-08-15 15:31:42.000 227 21273.01 326.03 43012.85 47987.01 2019-08-15 15:31:43.000 227 21272.94 326.07 43012.82 47986.97 2019-08-15 15:31:44.000 227 21272.90 326.12 43012.81 47986.96 2019-08-15 15:31:45.000 227 21272.89 326.15 43012.77 47986.92 2019-08-15 15:31:46.000 227 21272.88 326.16 43012.76 47986.88 2019-08-15 15:31:47.000 227 21272.90 326.14 43012.76 47986.89 2019-08-15 15:31:48.000 227 21272.90 326.14 43012.74 47986.87 2019-08-15 15:31:49.000 227 21272.84 326.18 43012.74 47986.84 2019-08-15 15:31:50.000 227 21272.81 326.23 43012.74 47986.84 2019-08-15 15:31:51.000 227 21272.83 326.27 43012.72 47986.81 2019-08-15 15:31:52.000 227 21272.86 326.29 43012.72 47986.80 2019-08-15 15:31:53.000 227 21272.89 326.26 43012.72 47986.79 2019-08-15 15:31:54.000 227 21272.92 326.25 43012.74 47986.80 2019-08-15 15:31:55.000 227 21272.97 326.28 43012.70 47986.83 2019-08-15 15:31:56.000 227 21272.99 326.31 43012.69 47986.87 2019-08-15 15:31:57.000 227 21273.02 326.31 43012.70 47986.90 2019-08-15 15:31:58.000 227 21273.02 326.31 43012.72 47986.89 2019-08-15 15:31:59.000 227 21273.03 326.32 43012.68 47986.85 2019-08-15 15:32:00.000 227 21273.03 326.32 43012.71 47986.88 2019-08-15 15:32:01.000 227 21273.04 326.31 43012.70 47986.87 2019-08-15 15:32:02.000 227 21273.03 326.33 43012.70 47986.88 2019-08-15 15:32:03.000 227 21273.02 326.32 43012.72 47986.88 2019-08-15 15:32:04.000 227 21273.02 326.31 43012.72 47986.90 2019-08-15 15:32:05.000 227 21273.02 326.31 43012.68 47986.89 2019-08-15 15:32:06.000 227 21273.03 326.32 43012.70 47986.89 2019-08-15 15:32:07.000 227 21273.02 326.32 43012.68 47986.89 2019-08-15 15:32:08.000 227 21273.06 326.29 43012.71 47986.88 2019-08-15 15:32:09.000 227 21273.05 326.26 43012.73 47986.92 2019-08-15 15:32:10.000 227 21273.08 326.28 43012.73 47986.93 2019-08-15 15:32:11.000 227 21273.08 326.26 43012.73 47986.93 2019-08-15 15:32:12.000 227 21273.03 326.24 43012.73 47986.95 2019-08-15 15:32:13.000 227 21273.03 326.23 43012.76 47986.98 2019-08-15 15:32:14.000 227 21273.03 326.23 43012.79 47986.93 2019-08-15 15:32:15.000 227 21273.01 326.24 43012.74 47986.97 2019-08-15 15:32:16.000 227 21273.05 326.23 43012.80 47986.98 2019-08-15 15:32:17.000 227 21273.05 326.23 43012.77 47986.97 2019-08-15 15:32:18.000 227 21273.02 326.23 43012.74 47986.95 2019-08-15 15:32:19.000 227 21272.97 326.26 43012.78 47986.94 2019-08-15 15:32:20.000 227 21272.99 326.24 43012.79 47986.96 2019-08-15 15:32:21.000 227 21272.98 326.24 43012.80 47986.92 2019-08-15 15:32:22.000 227 21272.92 326.27 43012.80 47986.90 2019-08-15 15:32:23.000 227 21272.91 326.30 43012.81 47986.92 2019-08-15 15:32:24.000 227 21272.91 326.33 43012.81 47986.93 2019-08-15 15:32:25.000 227 21272.91 326.34 43012.79 47986.90 2019-08-15 15:32:26.000 227 21272.89 326.35 43012.76 47986.87 2019-08-15 15:32:27.000 227 21272.90 326.33 43012.76 47986.88 2019-08-15 15:32:28.000 227 21272.87 326.32 43012.79 47986.87 2019-08-15 15:32:29.000 227 21272.86 326.28 43012.82 47986.89 2019-08-15 15:32:30.000 227 21272.85 326.27 43012.82 47986.89 2019-08-15 15:32:31.000 227 21272.84 326.27 43012.81 47986.89 2019-08-15 15:32:32.000 227 21272.85 326.25 43012.78 47986.88 2019-08-15 15:32:33.000 227 21272.82 326.25 43012.83 47986.89 2019-08-15 15:32:34.000 227 21272.87 326.24 43012.84 47986.87 2019-08-15 15:32:35.000 227 21272.84 326.25 43012.82 47986.90 2019-08-15 15:32:36.000 227 21272.81 326.26 43012.84 47986.89 2019-08-15 15:32:37.000 227 21272.82 326.26 43012.84 47986.88 2019-08-15 15:32:38.000 227 21272.82 326.25 43012.84 47986.88 2019-08-15 15:32:39.000 227 21272.82 326.23 43012.86 47986.90 2019-08-15 15:32:40.000 227 21272.83 326.23 43012.89 47986.88 2019-08-15 15:32:41.000 227 21272.85 326.20 43012.87 47986.94 2019-08-15 15:32:42.000 227 21272.86 326.19 43012.88 47986.93 2019-08-15 15:32:43.000 227 21272.82 326.19 43012.90 47986.97 2019-08-15 15:32:44.000 227 21272.84 326.20 43012.88 47986.94 2019-08-15 15:32:45.000 227 21272.88 326.20 43012.89 47986.96 2019-08-15 15:32:46.000 227 21272.90 326.17 43012.93 47986.98 2019-08-15 15:32:47.000 227 21272.89 326.19 43012.94 47986.97 2019-08-15 15:32:48.000 227 21272.90 326.18 43012.94 47986.98 2019-08-15 15:32:49.000 227 21272.91 326.19 43012.93 47986.96 2019-08-15 15:32:50.000 227 21272.93 326.22 43012.92 47987.02 2019-08-15 15:32:51.000 227 21272.93 326.24 43012.93 47986.99 2019-08-15 15:32:52.000 227 21272.98 326.21 43012.94 47987.02 2019-08-15 15:32:53.000 227 21272.96 326.24 43012.93 47987.00 2019-08-15 15:32:54.000 227 21272.96 326.26 43012.90 47986.99 2019-08-15 15:32:55.000 227 21272.98 326.28 43012.87 47987.00 2019-08-15 15:32:56.000 227 21272.96 326.27 43012.88 47986.97 2019-08-15 15:32:57.000 227 21272.96 326.29 43012.88 47987.01 2019-08-15 15:32:58.000 227 21272.95 326.31 43012.86 47986.98 2019-08-15 15:32:59.000 227 21272.91 326.36 43012.86 47987.01 2019-08-15 15:33:00.000 227 21272.86 326.42 43012.83 47986.91 2019-08-15 15:33:01.000 227 21272.79 326.51 43012.77 47986.87 2019-08-15 15:33:02.000 227 21272.72 326.56 43012.71 47986.81 2019-08-15 15:33:03.000 227 21272.70 326.60 43012.67 47986.74 2019-08-15 15:33:04.000 227 21272.69 326.61 43012.61 47986.68 2019-08-15 15:33:05.000 227 21272.66 326.61 43012.58 47986.64 2019-08-15 15:33:06.000 227 21272.67 326.62 43012.57 47986.60 2019-08-15 15:33:07.000 227 21272.69 326.61 43012.60 47986.60 2019-08-15 15:33:08.000 227 21272.69 326.59 43012.57 47986.56 2019-08-15 15:33:09.000 227 21272.72 326.55 43012.59 47986.58 2019-08-15 15:33:10.000 227 21272.74 326.52 43012.59 47986.60 2019-08-15 15:33:11.000 227 21272.74 326.54 43012.59 47986.62 2019-08-15 15:33:12.000 227 21272.75 326.55 43012.59 47986.61 2019-08-15 15:33:13.000 227 21272.78 326.52 43012.60 47986.64 2019-08-15 15:33:14.000 227 21272.77 326.48 43012.58 47986.63 2019-08-15 15:33:15.000 227 21272.80 326.40 43012.61 47986.64 2019-08-15 15:33:16.000 227 21272.90 326.30 43012.69 47986.72 2019-08-15 15:33:17.000 227 21272.99 326.22 43012.74 47986.75 2019-08-15 15:33:18.000 227 21273.03 326.18 43012.78 47986.88 2019-08-15 15:33:19.000 227 21273.04 326.17 43012.82 47986.96 2019-08-15 15:33:20.000 227 21273.00 326.20 43012.88 47987.03 2019-08-15 15:33:21.000 227 21272.97 326.21 43012.91 47987.03 2019-08-15 15:33:22.000 227 21273.01 326.21 43012.93 47987.06 2019-08-15 15:33:23.000 227 21273.01 326.22 43012.95 47987.06 2019-08-15 15:33:24.000 227 21272.97 326.26 43012.98 47987.05 2019-08-15 15:33:25.000 227 21272.96 326.24 43012.98 47987.09 2019-08-15 15:33:26.000 227 21272.96 326.22 43012.97 47987.07 2019-08-15 15:33:27.000 227 21272.93 326.20 43012.98 47987.05 2019-08-15 15:33:28.000 227 21272.93 326.19 43013.02 47987.07 2019-08-15 15:33:29.000 227 21272.94 326.20 43013.01 47987.08 2019-08-15 15:33:30.000 227 21272.94 326.23 43013.00 47987.07 2019-08-15 15:33:31.000 227 21272.94 326.21 43013.01 47987.09 2019-08-15 15:33:32.000 227 21272.98 326.17 43013.01 47987.10 2019-08-15 15:33:33.000 227 21273.01 326.12 43013.06 47987.12 2019-08-15 15:33:34.000 227 21273.01 326.10 43013.10 47987.15 2019-08-15 15:33:35.000 227 21273.02 326.07 43013.09 47987.16 2019-08-15 15:33:36.000 227 21273.04 326.06 43013.09 47987.17 2019-08-15 15:33:37.000 227 21273.08 326.02 43013.10 47987.20 2019-08-15 15:33:38.000 227 21273.11 325.99 43013.11 47987.23 2019-08-15 15:33:39.000 227 21273.12 325.97 43013.10 47987.25 2019-08-15 15:33:40.000 227 21273.16 325.96 43013.15 47987.29 2019-08-15 15:33:41.000 227 21273.19 325.91 43013.16 47987.33 2019-08-15 15:33:42.000 227 21273.22 325.85 43013.21 47987.35 2019-08-15 15:33:43.000 227 21273.25 325.82 43013.27 47987.37 2019-08-15 15:33:44.000 227 21273.23 325.82 43013.27 47987.42 2019-08-15 15:33:45.000 227 21273.24 325.77 43013.29 47987.44 2019-08-15 15:33:46.000 227 21273.25 325.75 43013.32 47987.47 2019-08-15 15:33:47.000 227 21273.22 325.78 43013.33 47987.49 2019-08-15 15:33:48.000 227 21273.22 325.78 43013.33 47987.50 2019-08-15 15:33:49.000 227 21273.21 325.78 43013.33 47987.51 2019-08-15 15:33:50.000 227 21273.22 325.80 43013.34 47987.49 2019-08-15 15:33:51.000 227 21273.24 325.80 43013.30 47987.48 2019-08-15 15:33:52.000 227 21273.21 325.81 43013.32 47987.46 2019-08-15 15:33:53.000 227 21273.17 325.81 43013.31 47987.46 2019-08-15 15:33:54.000 227 21273.13 325.83 43013.26 47987.44 2019-08-15 15:33:55.000 227 21273.11 325.86 43013.25 47987.44 2019-08-15 15:33:56.000 227 21273.08 325.89 43013.20 47987.35 2019-08-15 15:33:57.000 227 21273.05 325.90 43013.19 47987.35 2019-08-15 15:33:58.000 227 21273.07 325.91 43013.16 47987.30 2019-08-15 15:33:59.000 227 21273.06 325.94 43013.13 47987.28 2019-08-15 15:34:00.000 227 21273.05 325.93 43013.13 47987.23 2019-08-15 15:34:01.000 227 21273.07 325.94 43013.12 47987.23 2019-08-15 15:34:02.000 227 21273.07 325.92 43013.10 47987.23 2019-08-15 15:34:03.000 227 21273.08 325.92 43013.10 47987.21 2019-08-15 15:34:04.000 227 21273.07 325.90 43013.06 47987.20 2019-08-15 15:34:05.000 227 21273.06 325.92 43013.05 47987.23 2019-08-15 15:34:06.000 227 21273.09 325.94 43013.04 47987.19 2019-08-15 15:34:07.000 227 21273.11 325.95 43013.02 47987.17 2019-08-15 15:34:08.000 227 21273.09 325.96 43013.02 47987.18 2019-08-15 15:34:09.000 227 21273.07 325.99 43012.95 47987.15 2019-08-15 15:34:10.000 227 21273.06 326.00 43012.96 47987.14 2019-08-15 15:34:11.000 227 21273.04 326.01 43012.98 47987.14 2019-08-15 15:34:12.000 227 21273.02 326.02 43012.98 47987.10 2019-08-15 15:34:13.000 227 21273.01 326.03 43012.95 47987.10 2019-08-15 15:34:14.000 227 21272.98 326.06 43012.94 47987.09 2019-08-15 15:34:15.000 227 21272.96 326.07 43012.94 47987.06 2019-08-15 15:34:16.000 227 21272.95 326.08 43012.94 47987.06 2019-08-15 15:34:17.000 227 21272.93 326.08 43012.91 47987.07 2019-08-15 15:34:18.000 227 21272.86 326.09 43012.91 47987.05 2019-08-15 15:34:19.000 227 21272.87 326.06 43012.91 47987.01 2019-08-15 15:34:20.000 227 21272.86 326.07 43012.95 47987.02 2019-08-15 15:34:21.000 227 21272.87 326.06 43012.94 47987.00 2019-08-15 15:34:22.000 227 21272.87 326.07 43012.94 47987.02 2019-08-15 15:34:23.000 227 21272.87 326.08 43012.93 47987.01 2019-08-15 15:34:24.000 227 21272.87 326.08 43012.94 47986.99 2019-08-15 15:34:25.000 227 21272.79 326.07 43012.95 47986.99 2019-08-15 15:34:26.000 227 21272.82 326.08 43012.92 47986.99 2019-08-15 15:34:27.000 227 21272.82 326.06 43012.89 47987.00 2019-08-15 15:34:28.000 227 21272.82 326.09 43012.91 47986.99 2019-08-15 15:34:29.000 227 21272.85 326.10 43012.93 47986.96 2019-08-15 15:34:30.000 227 21272.81 326.17 43012.88 47986.97 2019-08-15 15:34:31.000 227 21272.83 326.20 43012.85 47986.94 2019-08-15 15:34:32.000 227 21272.82 326.21 43012.85 47986.90 2019-08-15 15:34:33.000 227 21272.84 326.18 43012.86 47986.90 2019-08-15 15:34:34.000 227 21272.85 326.16 43012.86 47986.92 2019-08-15 15:34:35.000 227 21272.88 326.15 43012.89 47986.91 2019-08-15 15:34:36.000 227 21272.86 326.14 43012.85 47986.92 2019-08-15 15:34:37.000 227 21272.85 326.14 43012.84 47986.96 2019-08-15 15:34:38.000 227 21272.88 326.15 43012.84 47986.97 2019-08-15 15:34:39.000 227 21272.91 326.15 43012.88 47986.95 2019-08-15 15:34:40.000 227 21272.96 326.14 43012.86 47986.96 2019-08-15 15:34:41.000 227 21272.99 326.14 43012.88 47986.99 2019-08-15 15:34:42.000 227 21273.00 326.13 43012.88 47987.00 2019-08-15 15:34:43.000 227 21272.99 326.13 43012.92 47987.04 2019-08-15 15:34:44.000 227 21272.99 326.15 43012.90 47987.01 2019-08-15 15:34:45.000 227 21272.99 326.16 43012.92 47987.05 2019-08-15 15:34:46.000 227 21272.98 326.14 43012.93 47987.02 2019-08-15 15:34:47.000 227 21272.97 326.14 43012.92 47987.02 2019-08-15 15:34:48.000 227 21272.96 326.16 43012.95 47987.03 2019-08-15 15:34:49.000 227 21272.95 326.20 43012.93 47987.02 2019-08-15 15:34:50.000 227 21272.93 326.25 43012.91 47987.02 2019-08-15 15:34:51.000 227 21272.93 326.28 43012.87 47987.00 2019-08-15 15:34:52.000 227 21272.91 326.29 43012.88 47986.96 2019-08-15 15:34:53.000 227 21272.93 326.28 43012.85 47986.92 2019-08-15 15:34:54.000 227 21272.89 326.28 43012.85 47986.93 2019-08-15 15:34:55.000 227 21272.87 326.29 43012.85 47986.94 2019-08-15 15:34:56.000 227 21272.85 326.30 43012.83 47986.88 2019-08-15 15:34:57.000 227 21272.84 326.27 43012.83 47986.91 2019-08-15 15:34:58.000 227 21272.82 326.26 43012.84 47986.92 2019-08-15 15:34:59.000 227 21272.86 326.22 43012.87 47986.90 2019-08-15 15:35:00.000 227 21272.83 326.25 43012.86 47986.91 2019-08-15 15:35:01.000 227 21272.76 326.30 43012.87 47986.90 2019-08-15 15:35:02.000 227 21272.76 326.30 43012.85 47986.88 2019-08-15 15:35:03.000 227 21272.77 326.31 43012.85 47986.89 2019-08-15 15:35:04.000 227 21272.76 326.33 43012.83 47986.90 2019-08-15 15:35:05.000 227 21272.75 326.33 43012.83 47986.84 2019-08-15 15:35:06.000 227 21272.74 326.35 43012.82 47986.87 2019-08-15 15:35:07.000 227 21272.79 326.37 43012.79 47986.85 2019-08-15 15:35:08.000 227 21272.80 326.35 43012.80 47986.86 2019-08-15 15:35:09.000 227 21272.76 326.35 43012.81 47986.83 2019-08-15 15:35:10.000 227 21272.77 326.37 43012.78 47986.85 2019-08-15 15:35:11.000 227 21272.75 326.36 43012.78 47986.82 2019-08-15 15:35:12.000 227 21272.77 326.36 43012.78 47986.84 2019-08-15 15:35:13.000 227 21272.77 326.38 43012.77 47986.83 2019-08-15 15:35:14.000 227 21272.75 326.40 43012.77 47986.81 2019-08-15 15:35:15.000 227 21272.72 326.39 43012.81 47986.80 2019-08-15 15:35:16.000 227 21272.71 326.38 43012.79 47986.80 2019-08-15 15:35:17.000 227 21272.73 326.35 43012.77 47986.80 2019-08-15 15:35:18.000 227 21272.73 326.36 43012.79 47986.81 2019-08-15 15:35:19.000 227 21272.73 326.35 43012.77 47986.80 2019-08-15 15:35:20.000 227 21272.73 326.33 43012.74 47986.78 2019-08-15 15:35:21.000 227 21272.74 326.33 43012.76 47986.81 2019-08-15 15:35:22.000 227 21272.73 326.31 43012.77 47986.81 2019-08-15 15:35:23.000 227 21272.77 326.30 43012.80 47986.80 2019-08-15 15:35:24.000 227 21272.78 326.29 43012.79 47986.81 2019-08-15 15:35:25.000 227 21272.77 326.28 43012.74 47986.83 2019-08-15 15:35:26.000 227 21272.78 326.27 43012.75 47986.86 2019-08-15 15:35:27.000 227 21272.83 326.27 43012.83 47986.86 2019-08-15 15:35:28.000 227 21272.84 326.25 43012.87 47986.88 2019-08-15 15:35:29.000 227 21272.88 326.21 43012.85 47986.89 2019-08-15 15:35:30.000 227 21272.87 326.22 43012.84 47986.89 2019-08-15 15:35:31.000 227 21272.89 326.25 43012.84 47986.94 2019-08-15 15:35:32.000 227 21272.89 326.24 43012.85 47986.94 2019-08-15 15:35:33.000 227 21272.88 326.25 43012.84 47986.93 2019-08-15 15:35:34.000 227 21272.90 326.27 43012.83 47986.90 2019-08-15 15:35:35.000 227 21272.90 326.27 43012.88 47986.93 2019-08-15 15:35:36.000 227 21272.90 326.24 43012.88 47986.98 2019-08-15 15:35:37.000 227 21272.89 326.23 43012.87 47986.96 2019-08-15 15:35:38.000 227 21272.90 326.22 43012.91 47986.98 2019-08-15 15:35:39.000 227 21272.91 326.22 43012.92 47987.00 2019-08-15 15:35:40.000 227 21272.84 326.23 43012.94 47986.96 2019-08-15 15:35:41.000 227 21272.81 326.27 43012.93 47986.97 2019-08-15 15:35:42.000 227 21272.76 326.28 43012.92 47986.97 2019-08-15 15:35:43.000 227 21272.73 326.33 43012.90 47986.95 2019-08-15 15:35:44.000 227 21272.72 326.38 43012.89 47986.91 2019-08-15 15:35:45.000 227 21272.71 326.40 43012.83 47986.87 2019-08-15 15:35:46.000 227 21272.69 326.41 43012.81 47986.84 2019-08-15 15:35:47.000 227 21272.62 326.43 43012.83 47986.80 2019-08-15 15:35:48.000 227 21272.62 326.41 43012.81 47986.79 2019-08-15 15:35:49.000 227 21272.62 326.40 43012.79 47986.78 2019-08-15 15:35:50.000 227 21272.62 326.39 43012.78 47986.79 2019-08-15 15:35:51.000 227 21272.65 326.35 43012.77 47986.78 2019-08-15 15:35:52.000 227 21272.62 326.35 43012.80 47986.80 2019-08-15 15:35:53.000 227 21272.60 326.35 43012.84 47986.78 2019-08-15 15:35:54.000 227 21272.61 326.31 43012.84 47986.77 2019-08-15 15:35:55.000 227 21272.62 326.32 43012.85 47986.81 2019-08-15 15:35:56.000 227 21272.64 326.35 43012.81 47986.79 2019-08-15 15:35:57.000 227 21272.61 326.39 43012.80 47986.78 2019-08-15 15:35:58.000 227 21272.61 326.38 43012.82 47986.75 2019-08-15 15:35:59.000 227 21272.61 326.39 43012.79 47986.79 2019-08-15 15:36:00.000 227 21272.61 326.39 43012.79 47986.76 2019-08-15 15:36:01.000 227 21272.59 326.39 43012.79 47986.73 2019-08-15 15:36:02.000 227 21272.62 326.40 43012.76 47986.77 2019-08-15 15:36:03.000 227 21272.64 326.39 43012.78 47986.76 2019-08-15 15:36:04.000 227 21272.65 326.36 43012.78 47986.74 2019-08-15 15:36:05.000 227 21272.69 326.33 43012.75 47986.78 2019-08-15 15:36:06.000 227 21272.68 326.33 43012.77 47986.76 2019-08-15 15:36:07.000 227 21272.67 326.30 43012.81 47986.76 2019-08-15 15:36:08.000 227 21272.73 326.25 43012.87 47986.82 2019-08-15 15:36:09.000 227 21272.74 326.21 43012.87 47986.83 2019-08-15 15:36:10.000 227 21272.79 326.17 43012.91 47986.88 2019-08-15 15:36:11.000 227 21272.82 326.17 43012.94 47986.94 2019-08-15 15:36:12.000 227 21272.83 326.16 43012.96 47986.96 2019-08-15 15:36:13.000 227 21272.87 326.14 43012.98 47987.01 2019-08-15 15:36:14.000 227 21272.86 326.14 43012.99 47987.03 2019-08-15 15:36:15.000 227 21272.82 326.14 43013.01 47987.02 2019-08-15 15:36:16.000 227 21272.81 326.15 43013.01 47987.04 2019-08-15 15:36:17.000 227 21272.75 326.19 43013.05 47987.04 2019-08-15 15:36:18.000 227 21272.69 326.22 43012.99 47987.02 2019-08-15 15:36:19.000 227 21272.68 326.23 43013.00 47987.00 2019-08-15 15:36:20.000 227 21272.65 326.26 43013.00 47986.98 2019-08-15 15:36:21.000 227 21272.61 326.24 43012.98 47986.92 2019-08-15 15:36:22.000 227 21272.58 326.25 43012.98 47986.92 2019-08-15 15:36:23.000 227 21272.57 326.25 43012.96 47986.92 2019-08-15 15:36:24.000 227 21272.57 326.27 43012.99 47986.90 2019-08-15 15:36:25.000 227 21272.52 326.27 43012.99 47986.91 2019-08-15 15:36:26.000 227 21272.49 326.30 43012.97 47986.90 2019-08-15 15:36:27.000 227 21272.46 326.32 43012.99 47986.87 2019-08-15 15:36:28.000 227 21272.48 326.30 43013.01 47986.87 2019-08-15 15:36:29.000 227 21272.50 326.27 43012.99 47986.87 2019-08-15 15:36:30.000 227 21272.50 326.27 43013.01 47986.88 2019-08-15 15:36:31.000 227 21272.51 326.27 43013.01 47986.88 2019-08-15 15:36:32.000 227 21272.53 326.24 43013.00 47986.87 2019-08-15 15:36:33.000 227 21272.54 326.25 43013.00 47986.88 2019-08-15 15:36:34.000 227 21272.56 326.26 43013.00 47986.88 2019-08-15 15:36:35.000 227 21272.58 326.27 43013.00 47986.90 2019-08-15 15:36:36.000 227 21272.60 326.25 43012.99 47986.88 2019-08-15 15:36:37.000 227 21272.58 326.27 43012.97 47986.93 2019-08-15 15:36:38.000 227 21272.57 326.29 43012.99 47986.92 2019-08-15 15:36:39.000 227 21272.56 326.31 43012.97 47986.90 2019-08-15 15:36:40.000 227 21272.53 326.30 43012.93 47986.92 2019-08-15 15:36:41.000 227 21272.57 326.29 43012.95 47986.89 2019-08-15 15:36:42.000 227 21272.57 326.31 43012.95 47986.92 2019-08-15 15:36:43.000 227 21272.55 326.29 43012.92 47986.89 2019-08-15 15:36:44.000 227 21272.55 326.27 43012.96 47986.87 2019-08-15 15:36:45.000 227 21272.54 326.25 43012.97 47986.88 2019-08-15 15:36:46.000 227 21272.53 326.24 43013.01 47986.90 2019-08-15 15:36:47.000 227 21272.54 326.23 43013.05 47986.90 2019-08-15 15:36:48.000 227 21272.49 326.24 43013.06 47986.90 2019-08-15 15:36:49.000 227 21272.48 326.19 43013.04 47986.90 2019-08-15 15:36:50.000 227 21272.48 326.15 43013.07 47986.92 2019-08-15 15:36:51.000 227 21272.48 326.12 43013.07 47986.91 2019-08-15 15:36:52.000 227 21272.48 326.11 43013.12 47986.95 2019-08-15 15:36:53.000 227 21272.47 326.08 43013.11 47986.91 2019-08-15 15:36:54.000 227 21272.45 326.04 43013.11 47986.97 2019-08-15 15:36:55.000 227 21272.42 326.04 43013.08 47986.95 2019-08-15 15:36:56.000 227 21272.44 326.04 43013.11 47986.95 2019-08-15 15:36:57.000 227 21272.44 326.04 43013.15 47986.92 2019-08-15 15:36:58.000 227 21272.41 326.04 43013.16 47986.97 2019-08-15 15:36:59.000 227 21272.43 326.03 43013.16 47986.95 2019-08-15 15:37:00.000 227 21272.46 326.04 43013.15 47986.96 2019-08-15 15:37:01.000 227 21272.45 326.04 43013.18 47986.98 2019-08-15 15:37:02.000 227 21272.45 326.03 43013.17 47986.99 2019-08-15 15:37:03.000 227 21272.42 326.05 43013.17 47986.99 2019-08-15 15:37:04.000 227 21272.43 326.06 43013.15 47986.96 2019-08-15 15:37:05.000 227 21272.42 326.07 43013.16 47986.94 2019-08-15 15:37:06.000 227 21272.41 326.07 43013.12 47986.93 2019-08-15 15:37:07.000 227 21272.40 326.08 43013.13 47986.94 2019-08-15 15:37:08.000 227 21272.39 326.10 43013.10 47986.94 2019-08-15 15:37:09.000 227 21272.37 326.11 43013.08 47986.92 2019-08-15 15:37:10.000 227 21272.34 326.13 43013.07 47986.92 2019-08-15 15:37:11.000 227 21272.34 326.15 43013.09 47986.91 2019-08-15 15:37:12.000 227 21272.34 326.16 43013.08 47986.89 2019-08-15 15:37:13.000 227 21272.34 326.20 43013.06 47986.87 2019-08-15 15:37:14.000 227 21272.34 326.20 43013.05 47986.85 2019-08-15 15:37:15.000 227 21272.36 326.21 43013.02 47986.85 2019-08-15 15:37:16.000 227 21272.33 326.21 43013.04 47986.85 2019-08-15 15:37:17.000 227 21272.32 326.22 43013.06 47986.83 2019-08-15 15:37:18.000 227 21272.36 326.22 43013.03 47986.82 2019-08-15 15:37:19.000 227 21272.33 326.21 43013.03 47986.83 2019-08-15 15:37:20.000 227 21272.35 326.22 43013.00 47986.84 2019-08-15 15:37:21.000 227 21272.34 326.22 43012.97 47986.81 2019-08-15 15:37:22.000 227 21272.33 326.23 43012.97 47986.79 2019-08-15 15:37:23.000 227 21272.30 326.25 43012.96 47986.81 2019-08-15 15:37:24.000 227 21272.31 326.24 43012.96 47986.81 2019-08-15 15:37:25.000 227 21272.32 326.21 43012.99 47986.80 2019-08-15 15:37:26.000 227 21272.33 326.22 43012.99 47986.80 2019-08-15 15:37:27.000 227 21272.30 326.25 43012.99 47986.79 2019-08-15 15:37:28.000 227 21272.28 326.26 43012.98 47986.78 2019-08-15 15:37:29.000 227 21272.26 326.26 43012.97 47986.77 2019-08-15 15:37:30.000 227 21272.24 326.26 43012.99 47986.76 2019-08-15 15:37:31.000 227 21272.20 326.28 43013.01 47986.75 2019-08-15 15:37:32.000 227 21272.19 326.29 43012.99 47986.72 2019-08-15 15:37:33.000 227 21272.16 326.29 43012.98 47986.73 2019-08-15 15:37:34.000 227 21272.10 326.30 43013.00 47986.70 2019-08-15 15:37:35.000 227 21272.08 326.31 43012.99 47986.69 2019-08-15 15:37:36.000 227 21272.10 326.31 43012.99 47986.67 2019-08-15 15:37:37.000 227 21272.08 326.32 43013.02 47986.68 2019-08-15 15:37:38.000 227 21272.02 326.33 43013.00 47986.66 2019-08-15 15:37:39.000 227 21272.06 326.33 43013.00 47986.66 2019-08-15 15:37:40.000 227 21272.10 326.33 43012.98 47986.67 2019-08-15 15:37:41.000 227 21272.13 326.33 43012.97 47986.67 2019-08-15 15:37:42.000 227 21272.10 326.34 43012.94 47986.66 2019-08-15 15:37:43.000 227 21272.10 326.32 43012.97 47986.67 2019-08-15 15:37:44.000 227 21272.13 326.32 43012.93 47986.67 2019-08-15 15:37:45.000 227 21272.14 326.31 43012.96 47986.66 2019-08-15 15:37:46.000 227 21272.15 326.28 43012.96 47986.68 2019-08-15 15:37:47.000 227 21272.16 326.26 43012.95 47986.67 2019-08-15 15:37:48.000 227 21272.13 326.25 43012.97 47986.69 2019-08-15 15:37:49.000 227 21272.14 326.25 43013.00 47986.69 2019-08-15 15:37:50.000 227 21272.14 326.24 43012.98 47986.70 2019-08-15 15:37:51.000 227 21272.14 326.23 43013.00 47986.72 2019-08-15 15:37:52.000 227 21272.13 326.22 43013.00 47986.72 2019-08-15 15:37:53.000 227 21272.14 326.22 43012.99 47986.72 2019-08-15 15:37:54.000 227 21272.16 326.24 43013.01 47986.73 2019-08-15 15:37:55.000 227 21272.18 326.25 43013.01 47986.73 2019-08-15 15:37:56.000 227 21272.16 326.26 43013.03 47986.74 2019-08-15 15:37:57.000 227 21272.15 326.27 43013.02 47986.73 2019-08-15 15:37:58.000 227 21272.15 326.29 43013.01 47986.74 2019-08-15 15:37:59.000 227 21272.15 326.30 43013.01 47986.73 2019-08-15 15:38:00.000 227 21272.15 326.30 43013.01 47986.72 2019-08-15 15:38:01.000 227 21272.13 326.29 43013.02 47986.72 2019-08-15 15:38:02.000 227 21272.17 326.24 43013.04 47986.72 2019-08-15 15:38:03.000 227 21272.19 326.23 43013.06 47986.76 2019-08-15 15:38:04.000 227 21272.16 326.24 43013.06 47986.76 2019-08-15 15:38:05.000 227 21272.16 326.26 43013.06 47986.77 2019-08-15 15:38:06.000 227 21272.16 326.26 43013.05 47986.77 2019-08-15 15:38:07.000 227 21272.18 326.25 43013.04 47986.78 2019-08-15 15:38:08.000 227 21272.18 326.29 43013.06 47986.77 2019-08-15 15:38:09.000 227 21272.19 326.27 43013.05 47986.78 2019-08-15 15:38:10.000 227 21272.15 326.29 43013.01 47986.76 2019-08-15 15:38:11.000 227 21272.18 326.29 43013.01 47986.78 2019-08-15 15:38:12.000 227 21272.19 326.29 43013.01 47986.76 2019-08-15 15:38:13.000 227 21272.16 326.32 43013.03 47986.80 2019-08-15 15:38:14.000 227 21272.18 326.33 43013.05 47986.79 2019-08-15 15:38:15.000 227 21272.19 326.31 43013.05 47986.78 2019-08-15 15:38:16.000 227 21272.23 326.30 43013.05 47986.77 2019-08-15 15:38:17.000 227 21272.20 326.31 43013.09 47986.81 2019-08-15 15:38:18.000 227 21272.22 326.28 43013.11 47986.81 2019-08-15 15:38:19.000 227 21272.25 326.30 43013.07 47986.83 2019-08-15 15:38:20.000 227 21272.28 326.28 43013.08 47986.85 2019-08-15 15:38:21.000 227 21272.32 326.24 43013.12 47986.87 2019-08-15 15:38:22.000 227 21272.31 326.26 43013.12 47986.90 2019-08-15 15:38:23.000 227 21272.32 326.23 43013.14 47986.91 2019-08-15 15:38:24.000 227 21272.33 326.23 43013.15 47986.94 2019-08-15 15:38:25.000 227 21272.34 326.23 43013.16 47986.96 2019-08-15 15:38:26.000 227 21272.35 326.25 43013.16 47986.93 2019-08-15 15:38:27.000 227 21272.32 326.27 43013.18 47986.97 2019-08-15 15:38:28.000 227 21272.35 326.24 43013.19 47986.98 2019-08-15 15:38:29.000 227 21272.35 326.24 43013.17 47986.97 2019-08-15 15:38:30.000 227 21272.36 326.26 43013.18 47987.00 2019-08-15 15:38:31.000 227 21272.35 326.27 43013.19 47986.99 2019-08-15 15:38:32.000 227 21272.34 326.28 43013.19 47987.00 2019-08-15 15:38:33.000 227 21272.37 326.32 43013.16 47987.00 2019-08-15 15:38:34.000 227 21272.37 326.32 43013.17 47987.01 2019-08-15 15:38:35.000 227 21272.34 326.33 43013.17 47987.01 2019-08-15 15:38:36.000 227 21272.34 326.36 43013.16 47986.99 2019-08-15 15:38:37.000 227 21272.31 326.36 43013.15 47986.97 2019-08-15 15:38:38.000 227 21272.32 326.33 43013.16 47986.97 2019-08-15 15:38:39.000 227 21272.32 326.33 43013.17 47986.97 2019-08-15 15:38:40.000 227 21272.30 326.32 43013.18 47986.97 2019-08-15 15:38:41.000 227 21272.32 326.31 43013.17 47986.93 2019-08-15 15:38:42.000 227 21272.30 326.31 43013.15 47986.93 2019-08-15 15:38:43.000 227 21272.28 326.37 43013.14 47986.91 2019-08-15 15:38:44.000 227 21272.27 326.40 43013.08 47986.91 2019-08-15 15:38:45.000 227 21272.28 326.40 43013.11 47986.89 2019-08-15 15:38:46.000 227 21272.30 326.39 43013.11 47986.85 2019-08-15 15:38:47.000 227 21272.27 326.41 43013.10 47986.90 2019-08-15 15:38:48.000 227 21272.31 326.45 43013.09 47986.88 2019-08-15 15:38:49.000 227 21272.33 326.43 43013.10 47986.88 2019-08-15 15:38:50.000 227 21272.35 326.44 43013.10 47986.87 2019-08-15 15:38:51.000 227 21272.39 326.45 43013.08 47986.89 2019-08-15 15:38:52.000 227 21272.41 326.43 43013.07 47986.89 2019-08-15 15:38:53.000 227 21272.39 326.47 43013.04 47986.91 2019-08-15 15:38:54.000 227 21272.38 326.46 43013.03 47986.89 2019-08-15 15:38:55.000 227 21272.39 326.47 43013.05 47986.87 2019-08-15 15:38:56.000 227 21272.38 326.48 43013.02 47986.89 2019-08-15 15:38:57.000 227 21272.40 326.45 43013.01 47986.89 2019-08-15 15:38:58.000 227 21272.43 326.42 43013.05 47986.94 2019-08-15 15:38:59.000 227 21272.43 326.44 43013.09 47986.92 2019-08-15 15:39:00.000 227 21272.43 326.46 43013.10 47986.90 2019-08-15 15:39:01.000 227 21272.41 326.46 43013.11 47986.91 2019-08-15 15:39:02.000 227 21272.41 326.48 43013.09 47986.92 2019-08-15 15:39:03.000 227 21272.40 326.48 43013.09 47986.94 2019-08-15 15:39:04.000 227 21272.39 326.48 43013.11 47986.92 2019-08-15 15:39:05.000 227 21272.37 326.48 43013.13 47986.96 2019-08-15 15:39:06.000 227 21272.37 326.48 43013.13 47986.95 2019-08-15 15:39:07.000 227 21272.35 326.46 43013.13 47986.95 2019-08-15 15:39:08.000 227 21272.36 326.47 43013.15 47986.95 2019-08-15 15:39:09.000 227 21272.35 326.48 43013.17 47986.95 2019-08-15 15:39:10.000 227 21272.28 326.49 43013.16 47986.96 2019-08-15 15:39:11.000 227 21272.24 326.51 43013.17 47986.93 2019-08-15 15:39:12.000 227 21272.19 326.51 43013.17 47986.90 2019-08-15 15:39:13.000 227 21272.17 326.50 43013.17 47986.90 2019-08-15 15:39:14.000 227 21272.15 326.51 43013.15 47986.89 2019-08-15 15:39:15.000 227 21272.14 326.50 43013.14 47986.87 2019-08-15 15:39:16.000 227 21272.11 326.52 43013.12 47986.86 2019-08-15 15:39:17.000 227 21272.09 326.51 43013.14 47986.85 2019-08-15 15:39:18.000 227 21272.07 326.52 43013.15 47986.83 2019-08-15 15:39:19.000 227 21272.08 326.50 43013.15 47986.81 2019-08-15 15:39:20.000 227 21272.05 326.47 43013.11 47986.85 2019-08-15 15:39:21.000 227 21272.03 326.46 43013.15 47986.83 2019-08-15 15:39:22.000 227 21272.05 326.48 43013.20 47986.85 2019-08-15 15:39:23.000 227 21272.02 326.49 43013.17 47986.82 2019-08-15 15:39:24.000 227 21271.99 326.50 43013.14 47986.83 2019-08-15 15:39:25.000 227 21272.02 326.51 43013.16 47986.84 2019-08-15 15:39:26.000 227 21272.03 326.51 43013.15 47986.82 2019-08-15 15:39:27.000 227 21272.02 326.50 43013.16 47986.82 2019-08-15 15:39:28.000 227 21272.06 326.47 43013.16 47986.86 2019-08-15 15:39:29.000 227 21272.07 326.47 43013.15 47986.84 2019-08-15 15:39:30.000 227 21272.09 326.46 43013.14 47986.86 2019-08-15 15:39:31.000 227 21272.09 326.44 43013.21 47986.87 2019-08-15 15:39:32.000 227 21272.12 326.42 43013.22 47986.88 2019-08-15 15:39:33.000 227 21272.11 326.41 43013.19 47986.88 2019-08-15 15:39:34.000 227 21272.12 326.45 43013.18 47986.89 2019-08-15 15:39:35.000 227 21272.11 326.49 43013.18 47986.88 2019-08-15 15:39:36.000 227 21272.09 326.49 43013.16 47986.87 2019-08-15 15:39:37.000 227 21272.12 326.50 43013.16 47986.88 2019-08-15 15:39:38.000 227 21272.11 326.54 43013.16 47986.87 2019-08-15 15:39:39.000 227 21272.10 326.59 43013.15 47986.84 2019-08-15 15:39:40.000 227 21272.09 326.64 43013.13 47986.84 2019-08-15 15:39:41.000 227 21272.08 326.67 43013.12 47986.80 2019-08-15 15:39:42.000 227 21272.09 326.71 43013.12 47986.81 2019-08-15 15:39:43.000 227 21272.10 326.74 43013.06 47986.81 2019-08-15 15:39:44.000 227 21272.15 326.74 43013.10 47986.82 2019-08-15 15:39:45.000 227 21272.10 326.76 43013.08 47986.78 2019-08-15 15:39:46.000 227 21272.11 326.74 43013.04 47986.80 2019-08-15 15:39:47.000 227 21272.13 326.73 43013.02 47986.74 2019-08-15 15:39:48.000 227 21272.11 326.77 43013.00 47986.75 2019-08-15 15:39:49.000 227 21272.10 326.78 43013.01 47986.73 2019-08-15 15:39:50.000 227 21272.05 326.78 43012.97 47986.71 2019-08-15 15:39:51.000 227 21272.03 326.79 43012.94 47986.70 2019-08-15 15:39:52.000 227 21272.05 326.84 43012.91 47986.68 2019-08-15 15:39:53.000 227 21271.98 326.93 43012.87 47986.62 2019-08-15 15:39:54.000 227 21271.93 327.00 43012.82 47986.54 2019-08-15 15:39:55.000 227 21271.88 327.02 43012.75 47986.50 2019-08-15 15:39:56.000 227 21271.84 327.04 43012.70 47986.40 2019-08-15 15:39:57.000 227 21271.78 327.04 43012.65 47986.32 2019-08-15 15:39:58.000 227 21271.75 327.05 43012.60 47986.30 2019-08-15 15:39:59.000 227 21271.73 327.03 43012.58 47986.25 2019-08-15 15:40:00.000 227 21271.70 327.02 43012.58 47986.20 2019-08-15 15:40:01.000 227 21271.70 326.97 43012.58 47986.21 2019-08-15 15:40:02.000 227 21271.70 326.92 43012.58 47986.17 2019-08-15 15:40:03.000 227 21271.68 326.85 43012.63 47986.21 2019-08-15 15:40:04.000 227 21271.67 326.85 43012.65 47986.23 2019-08-15 15:40:05.000 227 21271.66 326.85 43012.71 47986.28 2019-08-15 15:40:06.000 227 21271.67 326.79 43012.74 47986.26 2019-08-15 15:40:07.000 227 21271.65 326.79 43012.76 47986.30 2019-08-15 15:40:08.000 227 21271.68 326.82 43012.77 47986.32 2019-08-15 15:40:09.000 227 21271.70 326.81 43012.77 47986.30 2019-08-15 15:40:10.000 227 21271.70 326.82 43012.76 47986.37 2019-08-15 15:40:11.000 227 21271.69 326.83 43012.80 47986.36 2019-08-15 15:40:12.000 227 21271.73 326.82 43012.79 47986.37 2019-08-15 15:40:13.000 227 21271.76 326.85 43012.81 47986.42 2019-08-15 15:40:14.000 227 21271.80 326.82 43012.81 47986.39 2019-08-15 15:40:15.000 227 21271.84 326.83 43012.80 47986.47 2019-08-15 15:40:16.000 227 21271.84 326.80 43012.86 47986.46 2019-08-15 15:40:17.000 227 21271.84 326.81 43012.88 47986.49 2019-08-15 15:40:18.000 227 21271.83 326.83 43012.89 47986.50 2019-08-15 15:40:19.000 227 21271.81 326.83 43012.91 47986.49 2019-08-15 15:40:20.000 227 21271.83 326.81 43012.88 47986.52 2019-08-15 15:40:21.000 227 21271.85 326.79 43012.88 47986.52 2019-08-15 15:40:22.000 227 21271.87 326.76 43012.88 47986.54 2019-08-15 15:40:23.000 227 21271.89 326.74 43012.92 47986.54 2019-08-15 15:40:24.000 227 21271.91 326.70 43012.90 47986.56 2019-08-15 15:40:25.000 227 21271.93 326.67 43012.93 47986.57 2019-08-15 15:40:26.000 227 21271.93 326.67 43012.96 47986.60 2019-08-15 15:40:27.000 227 21271.93 326.69 43012.94 47986.61 2019-08-15 15:40:28.000 227 21271.93 326.70 43012.95 47986.60 2019-08-15 15:40:29.000 227 21271.93 326.72 43012.94 47986.62 2019-08-15 15:40:30.000 227 21271.96 326.74 43012.92 47986.63 2019-08-15 15:40:31.000 227 21271.99 326.74 43012.90 47986.57 2019-08-15 15:40:32.000 227 21271.95 326.77 43012.90 47986.60 2019-08-15 15:40:33.000 227 21271.93 326.80 43012.88 47986.57 2019-08-15 15:40:34.000 227 21271.98 326.77 43012.87 47986.57 2019-08-15 15:40:35.000 227 21272.00 326.78 43012.84 47986.56 2019-08-15 15:40:36.000 227 21272.01 326.80 43012.82 47986.55 2019-08-15 15:40:37.000 227 21272.00 326.84 43012.83 47986.53 2019-08-15 15:40:38.000 227 21272.01 326.85 43012.78 47986.57 2019-08-15 15:40:39.000 227 21272.03 326.84 43012.76 47986.52 2019-08-15 15:40:40.000 227 21272.05 326.76 43012.79 47986.51 2019-08-15 15:40:41.000 227 21272.07 326.72 43012.86 47986.55 2019-08-15 15:40:42.000 227 21272.11 326.70 43012.85 47986.56 2019-08-15 15:40:43.000 227 21272.13 326.69 43012.85 47986.58 2019-08-15 15:40:44.000 227 21272.15 326.67 43012.86 47986.64 2019-08-15 15:40:45.000 227 21272.16 326.67 43012.89 47986.63 2019-08-15 15:40:46.000 227 21272.17 326.65 43012.92 47986.65 2019-08-15 15:40:47.000 227 21272.19 326.64 43012.90 47986.64 2019-08-15 15:40:48.000 227 21272.21 326.62 43012.91 47986.69 2019-08-15 15:40:49.000 227 21272.22 326.60 43012.95 47986.67 2019-08-15 15:40:50.000 227 21272.26 326.56 43012.96 47986.70 2019-08-15 15:40:51.000 227 21272.26 326.57 43012.96 47986.73 2019-08-15 15:40:52.000 227 21272.27 326.56 43012.95 47986.77 2019-08-15 15:40:53.000 227 21272.27 326.55 43012.95 47986.78 2019-08-15 15:40:54.000 227 21272.27 326.52 43012.97 47986.76 2019-08-15 15:40:55.000 227 21272.29 326.49 43012.98 47986.78 2019-08-15 15:40:56.000 227 21272.33 326.48 43013.02 47986.80 2019-08-15 15:40:57.000 227 21272.33 326.45 43013.01 47986.81 2019-08-15 15:40:58.000 227 21272.32 326.41 43013.01 47986.84 2019-08-15 15:40:59.000 227 21272.32 326.40 43013.06 47986.85 2019-08-15 15:41:00.000 227 21272.41 326.39 43013.08 47986.86 2019-08-15 15:41:01.000 227 21272.41 326.41 43013.06 47986.88 2019-08-15 15:41:02.000 227 21272.44 326.40 43013.05 47986.93 2019-08-15 15:41:03.000 227 21272.46 326.40 43013.07 47986.90 2019-08-15 15:41:04.000 227 21272.47 326.41 43013.06 47986.94 2019-08-15 15:41:05.000 227 21272.47 326.40 43013.06 47986.93 2019-08-15 15:41:06.000 227 21272.44 326.36 43013.07 47986.95 2019-08-15 15:41:07.000 227 21272.42 326.35 43013.06 47986.90 2019-08-15 15:41:08.000 227 21272.37 326.37 43013.08 47986.89 2019-08-15 15:41:09.000 227 21272.35 326.39 43013.06 47986.92 2019-08-15 15:41:10.000 227 21272.36 326.42 43013.05 47986.90 2019-08-15 15:41:11.000 227 21272.40 326.42 43013.06 47986.87 2019-08-15 15:41:12.000 227 21272.37 326.43 43013.04 47986.87 2019-08-15 15:41:13.000 227 21272.34 326.44 43013.03 47986.86 2019-08-15 15:41:14.000 227 21272.39 326.44 43013.02 47986.85 2019-08-15 15:41:15.000 227 21272.37 326.44 43013.03 47986.85 2019-08-15 15:41:16.000 227 21272.41 326.39 43013.08 47986.87 2019-08-15 15:41:17.000 227 21272.47 326.36 43013.08 47986.87 2019-08-15 15:41:18.000 227 21272.49 326.35 43013.08 47986.90 2019-08-15 15:41:19.000 227 21272.54 326.34 43013.08 47986.94 2019-08-15 15:41:20.000 227 21272.55 326.33 43013.09 47986.97 2019-08-15 15:41:21.000 227 21272.54 326.30 43013.11 47986.98 2019-08-15 15:41:22.000 227 21272.54 326.26 43013.13 47986.99 2019-08-15 15:41:23.000 227 21272.53 326.24 43013.13 47987.01 2019-08-15 15:41:24.000 227 21272.51 326.25 43013.17 47987.04 2019-08-15 15:41:25.000 227 21272.51 326.22 43013.18 47987.04 2019-08-15 15:41:26.000 227 21272.52 326.20 43013.19 47987.06 2019-08-15 15:41:27.000 227 21272.52 326.17 43013.24 47987.06 2019-08-15 15:41:28.000 227 21272.53 326.16 43013.23 47987.08 2019-08-15 15:41:29.000 227 21272.54 326.12 43013.21 47987.07 2019-08-15 15:41:30.000 227 21272.56 326.13 43013.24 47987.09 2019-08-15 15:41:31.000 227 21272.60 326.15 43013.23 47987.11 2019-08-15 15:41:32.000 227 21272.62 326.11 43013.21 47987.11 2019-08-15 15:41:33.000 227 21272.62 326.11 43013.24 47987.16 2019-08-15 15:41:34.000 227 21272.62 326.11 43013.25 47987.12 2019-08-15 15:41:35.000 227 21272.64 326.09 43013.25 47987.17 2019-08-15 15:41:36.000 227 21272.64 326.10 43013.24 47987.16 2019-08-15 15:41:37.000 227 21272.64 326.10 43013.24 47987.18 2019-08-15 15:41:38.000 227 21272.67 326.10 43013.26 47987.19 2019-08-15 15:41:39.000 227 21272.69 326.09 43013.27 47987.19 2019-08-15 15:41:40.000 227 21272.71 326.10 43013.27 47987.20 2019-08-15 15:41:41.000 227 21272.73 326.11 43013.23 47987.19 2019-08-15 15:41:42.000 227 21272.73 326.09 43013.25 47987.22 2019-08-15 15:41:43.000 227 21272.71 326.07 43013.27 47987.21 2019-08-15 15:41:44.000 227 21272.69 326.06 43013.30 47987.22 2019-08-15 15:41:45.000 227 21272.64 326.09 43013.31 47987.21 2019-08-15 15:41:46.000 227 21272.65 326.08 43013.33 47987.19 2019-08-15 15:41:47.000 227 21272.61 326.09 43013.31 47987.22 2019-08-15 15:41:48.000 227 21272.54 326.11 43013.30 47987.18 2019-08-15 15:41:49.000 227 21272.54 326.10 43013.33 47987.20 2019-08-15 15:41:50.000 227 21272.53 326.10 43013.31 47987.20 2019-08-15 15:41:51.000 227 21272.51 326.12 43013.30 47987.19 2019-08-15 15:41:52.000 227 21272.51 326.09 43013.31 47987.16 2019-08-15 15:41:53.000 227 21272.50 326.07 43013.31 47987.18 2019-08-15 15:41:54.000 227 21272.50 326.06 43013.32 47987.13 2019-08-15 15:41:55.000 227 21272.44 326.04 43013.34 47987.16 2019-08-15 15:41:56.000 227 21272.42 326.05 43013.35 47987.15 2019-08-15 15:41:57.000 227 21272.45 326.03 43013.37 47987.15 2019-08-15 15:41:58.000 227 21272.43 326.01 43013.37 47987.16 2019-08-15 15:41:59.000 227 21272.42 326.01 43013.35 47987.17 2019-08-15 15:42:00.000 227 21272.43 325.98 43013.37 47987.18 2019-08-15 15:42:01.000 227 21272.41 325.97 43013.40 47987.19 2019-08-15 15:42:02.000 227 21272.41 326.00 43013.41 47987.20 2019-08-15 15:42:03.000 227 21272.42 326.01 43013.42 47987.19 2019-08-15 15:42:04.000 227 21272.42 326.00 43013.43 47987.21 2019-08-15 15:42:05.000 227 21272.40 326.01 43013.44 47987.19 2019-08-15 15:42:06.000 227 21272.35 326.04 43013.45 47987.21 2019-08-15 15:42:07.000 227 21272.35 326.07 43013.44 47987.22 2019-08-15 15:42:08.000 227 21272.34 326.06 43013.47 47987.18 2019-08-15 15:42:09.000 227 21272.33 326.06 43013.45 47987.20 2019-08-15 15:42:10.000 227 21272.34 326.10 43013.46 47987.22 2019-08-15 15:42:11.000 227 21272.32 326.12 43013.45 47987.17 2019-08-15 15:42:12.000 227 21272.32 326.16 43013.45 47987.20 2019-08-15 15:42:13.000 227 21272.35 326.15 43013.43 47987.20 2019-08-15 15:42:14.000 227 21272.40 326.16 43013.43 47987.18 2019-08-15 15:42:15.000 227 21272.38 326.20 43013.40 47987.17 2019-08-15 15:42:16.000 227 21272.42 326.23 43013.40 47987.19 2019-08-15 15:42:17.000 227 21272.47 326.25 43013.40 47987.19 2019-08-15 15:42:18.000 227 21272.50 326.28 43013.38 47987.19 2019-08-15 15:42:19.000 227 21272.50 326.28 43013.37 47987.19 2019-08-15 15:42:20.000 227 21272.51 326.26 43013.37 47987.23 2019-08-15 15:42:21.000 227 21272.44 326.25 43013.38 47987.16 2019-08-15 15:42:22.000 227 21272.44 326.24 43013.39 47987.18 2019-08-15 15:42:23.000 227 21272.43 326.23 43013.37 47987.17 2019-08-15 15:42:24.000 227 21272.46 326.22 43013.40 47987.16 2019-08-15 15:42:25.000 227 21272.45 326.23 43013.39 47987.17 2019-08-15 15:42:26.000 227 21272.44 326.25 43013.36 47987.18 2019-08-15 15:42:27.000 227 21272.45 326.26 43013.38 47987.17 2019-08-15 15:42:28.000 227 21272.44 326.26 43013.37 47987.19 2019-08-15 15:42:29.000 227 21272.42 326.26 43013.39 47987.19 2019-08-15 15:42:30.000 227 21272.41 326.23 43013.40 47987.17 2019-08-15 15:42:31.000 227 21272.37 326.22 43013.39 47987.17 2019-08-15 15:42:32.000 227 21272.36 326.23 43013.41 47987.16 2019-08-15 15:42:33.000 227 21272.32 326.21 43013.40 47987.16 2019-08-15 15:42:34.000 227 21272.30 326.18 43013.40 47987.16 2019-08-15 15:42:35.000 227 21272.27 326.13 43013.39 47987.15 2019-08-15 15:42:36.000 227 21272.22 326.10 43013.42 47987.16 2019-08-15 15:42:37.000 227 21272.21 326.10 43013.46 47987.17 2019-08-15 15:42:38.000 227 21272.21 326.10 43013.46 47987.18 2019-08-15 15:42:39.000 227 21272.21 326.09 43013.47 47987.18 2019-08-15 15:42:40.000 227 21272.19 326.10 43013.50 47987.17 2019-08-15 15:42:41.000 227 21272.18 326.13 43013.52 47987.19 2019-08-15 15:42:42.000 227 21272.16 326.17 43013.52 47987.20 2019-08-15 15:42:43.000 227 21272.14 326.15 43013.49 47987.18 2019-08-15 15:42:44.000 227 21272.11 326.13 43013.48 47987.15 2019-08-15 15:42:45.000 227 21272.06 326.14 43013.48 47987.16 2019-08-15 15:42:46.000 227 21272.07 326.13 43013.47 47987.13 2019-08-15 15:42:47.000 227 21272.03 326.13 43013.46 47987.11 2019-08-15 15:42:48.000 227 21271.96 326.16 43013.45 47987.07 2019-08-15 15:42:49.000 227 21271.95 326.17 43013.44 47987.04 2019-08-15 15:42:50.000 227 21271.94 326.17 43013.43 47987.04 2019-08-15 15:42:51.000 227 21271.86 326.22 43013.41 47986.99 2019-08-15 15:42:52.000 227 21271.83 326.23 43013.42 47986.95 2019-08-15 15:42:53.000 227 21271.84 326.21 43013.41 47986.94 2019-08-15 15:42:54.000 227 21271.78 326.20 43013.37 47986.96 2019-08-15 15:42:55.000 227 21271.75 326.20 43013.37 47986.90 2019-08-15 15:42:56.000 227 21271.77 326.20 43013.40 47986.92 2019-08-15 15:42:57.000 227 21271.77 326.22 43013.40 47986.90 2019-08-15 15:42:58.000 227 21271.77 326.26 43013.40 47986.89 2019-08-15 15:42:59.000 227 21271.73 326.27 43013.39 47986.89 2019-08-15 15:43:00.000 227 21271.71 326.29 43013.38 47986.85 2019-08-15 15:43:01.000 227 21271.73 326.29 43013.36 47986.85 2019-08-15 15:43:02.000 227 21271.68 326.27 43013.38 47986.86 2019-08-15 15:43:03.000 227 21271.60 326.24 43013.37 47986.82 2019-08-15 15:43:04.000 227 21271.56 326.21 43013.35 47986.80 2019-08-15 15:43:05.000 227 21271.56 326.22 43013.34 47986.78 2019-08-15 15:43:06.000 227 21271.52 326.23 43013.35 47986.80 2019-08-15 15:43:07.000 227 21271.53 326.21 43013.36 47986.76 2019-08-15 15:43:08.000 227 21271.49 326.19 43013.34 47986.75 2019-08-15 15:43:09.000 227 21271.51 326.15 43013.36 47986.76 2019-08-15 15:43:10.000 227 21271.50 326.15 43013.38 47986.76 2019-08-15 15:43:11.000 227 21271.50 326.15 43013.40 47986.76 2019-08-15 15:43:12.000 227 21271.50 326.16 43013.39 47986.82 2019-08-15 15:43:13.000 227 21271.54 326.18 43013.38 47986.77 2019-08-15 15:43:14.000 227 21271.56 326.20 43013.41 47986.80 2019-08-15 15:43:15.000 227 21271.55 326.25 43013.39 47986.81 2019-08-15 15:43:16.000 227 21271.55 326.31 43013.33 47986.79 2019-08-15 15:43:17.000 227 21271.53 326.45 43013.27 47986.75 2019-08-15 15:43:18.000 227 21271.50 326.57 43013.19 47986.73 2019-08-15 15:43:19.000 227 21271.50 326.66 43013.11 47986.67 2019-08-15 15:43:20.000 227 21271.50 326.72 43013.06 47986.56 2019-08-15 15:43:21.000 227 21271.49 326.71 43013.01 47986.51 2019-08-15 15:43:22.000 227 21271.46 326.69 43013.02 47986.45 2019-08-15 15:43:23.000 227 21271.50 326.64 43013.03 47986.45 2019-08-15 15:43:24.000 227 21271.52 326.54 43013.05 47986.43 2019-08-15 15:43:25.000 227 21271.51 326.45 43013.09 47986.49 2019-08-15 15:43:26.000 227 21271.53 326.40 43013.14 47986.53 2019-08-15 15:43:27.000 227 21271.53 326.37 43013.19 47986.56 2019-08-15 15:43:28.000 227 21271.48 326.36 43013.24 47986.63 2019-08-15 15:43:29.000 227 21271.47 326.37 43013.28 47986.64 2019-08-15 15:43:30.000 227 21271.47 326.47 43013.29 47986.65 2019-08-15 15:43:31.000 227 21271.43 326.61 43013.21 47986.65 2019-08-15 15:43:32.000 227 21271.40 326.68 43013.14 47986.58 2019-08-15 15:43:33.000 227 21271.41 326.75 43013.08 47986.53 2019-08-15 15:43:34.000 227 21271.42 326.84 43012.99 47986.47 2019-08-15 15:43:35.000 227 21271.46 326.88 43012.95 47986.41 2019-08-15 15:43:36.000 227 21271.46 326.89 43012.87 47986.37 2019-08-15 15:43:37.000 227 21271.44 326.84 43012.84 47986.35 2019-08-15 15:43:38.000 227 21271.44 326.80 43012.87 47986.33 2019-08-15 15:43:39.000 227 21271.47 326.82 43012.92 47986.30 2019-08-15 15:43:40.000 227 21271.47 326.83 43012.90 47986.35 2019-08-15 15:43:41.000 227 21271.46 326.83 43012.91 47986.33 2019-08-15 15:43:42.000 227 21271.47 326.82 43012.91 47986.34 2019-08-15 15:43:43.000 227 21271.44 326.86 43012.89 47986.33 2019-08-15 15:43:44.000 227 21271.41 326.84 43012.89 47986.30 2019-08-15 15:43:45.000 227 21271.41 326.82 43012.91 47986.32 2019-08-15 15:43:46.000 227 21271.40 326.82 43012.92 47986.35 2019-08-15 15:43:47.000 227 21271.42 326.81 43012.92 47986.32 2019-08-15 15:43:48.000 227 21271.43 326.75 43012.98 47986.33 2019-08-15 15:43:49.000 227 21271.43 326.65 43013.03 47986.38 2019-08-15 15:43:50.000 227 21271.41 326.62 43013.09 47986.43 2019-08-15 15:43:51.000 227 21271.46 326.59 43013.14 47986.50 2019-08-15 15:43:52.000 227 21271.46 326.58 43013.16 47986.54 2019-08-15 15:43:53.000 227 21271.45 326.57 43013.25 47986.57 2019-08-15 15:43:54.000 227 21271.46 326.59 43013.26 47986.65 2019-08-15 15:43:55.000 227 21271.44 326.60 43013.29 47986.62 2019-08-15 15:43:56.000 227 21271.38 326.58 43013.29 47986.65 2019-08-15 15:43:57.000 227 21271.36 326.57 43013.29 47986.65 2019-08-15 15:43:58.000 227 21271.35 326.58 43013.33 47986.68 2019-08-15 15:43:59.000 227 21271.36 326.60 43013.32 47986.69 2019-08-15 15:44:00.000 227 21271.39 326.57 43013.33 47986.71 2019-08-15 15:44:01.000 227 21271.38 326.52 43013.38 47986.71 2019-08-15 15:44:02.000 227 21271.38 326.54 43013.38 47986.75 2019-08-15 15:44:03.000 227 21271.40 326.52 43013.41 47986.78 2019-08-15 15:44:04.000 227 21271.41 326.51 43013.44 47986.80 2019-08-15 15:44:05.000 227 21271.42 326.52 43013.45 47986.80 2019-08-15 15:44:06.000 227 21271.44 326.49 43013.46 47986.85 2019-08-15 15:44:07.000 227 21271.47 326.51 43013.45 47986.87 2019-08-15 15:44:08.000 227 21271.48 326.53 43013.48 47986.87 2019-08-15 15:44:09.000 227 21271.52 326.54 43013.49 47986.86 2019-08-15 15:44:10.000 227 21271.51 326.55 43013.48 47986.88 2019-08-15 15:44:11.000 227 21271.49 326.56 43013.46 47986.88 2019-08-15 15:44:12.000 227 21271.45 326.54 43013.47 47986.86 2019-08-15 15:44:13.000 227 21271.48 326.51 43013.47 47986.86 2019-08-15 15:44:14.000 227 21271.48 326.51 43013.47 47986.88 2019-08-15 15:44:15.000 227 21271.45 326.48 43013.51 47986.85 2019-08-15 15:44:16.000 227 21271.42 326.45 43013.49 47986.87 2019-08-15 15:44:17.000 227 21271.37 326.45 43013.52 47986.82 2019-08-15 15:44:18.000 227 21271.36 326.41 43013.54 47986.84 2019-08-15 15:44:19.000 227 21271.37 326.40 43013.55 47986.87 2019-08-15 15:44:20.000 227 21271.35 326.42 43013.56 47986.85 2019-08-15 15:44:21.000 227 21271.35 326.43 43013.58 47986.85 2019-08-15 15:44:22.000 227 21271.33 326.41 43013.58 47986.86 2019-08-15 15:44:23.000 227 21271.35 326.41 43013.61 47986.87 2019-08-15 15:44:24.000 227 21271.36 326.40 43013.61 47986.87 2019-08-15 15:44:25.000 227 21271.36 326.41 43013.59 47986.88 2019-08-15 15:44:26.000 227 21271.36 326.41 43013.59 47986.89 2019-08-15 15:44:27.000 227 21271.36 326.40 43013.63 47986.88 2019-08-15 15:44:28.000 227 21271.34 326.43 43013.62 47986.89 2019-08-15 15:44:29.000 227 21271.30 326.44 43013.58 47986.88 2019-08-15 15:44:30.000 227 21271.26 326.42 43013.60 47986.89 2019-08-15 15:44:31.000 227 21271.27 326.44 43013.63 47986.89 2019-08-15 15:44:32.000 227 21271.23 326.44 43013.62 47986.88 2019-08-15 15:44:33.000 227 21271.20 326.43 43013.62 47986.88 2019-08-15 15:44:34.000 227 21271.18 326.45 43013.66 47986.85 2019-08-15 15:44:35.000 227 21271.18 326.47 43013.63 47986.85 2019-08-15 15:44:36.000 227 21271.20 326.46 43013.63 47986.87 2019-08-15 15:44:37.000 227 21271.22 326.45 43013.65 47986.86 2019-08-15 15:44:38.000 227 21271.20 326.49 43013.65 47986.88 2019-08-15 15:44:39.000 227 21271.19 326.50 43013.65 47986.88 2019-08-15 15:44:40.000 227 21271.23 326.50 43013.65 47986.87 2019-08-15 15:44:41.000 227 21271.23 326.50 43013.66 47986.90 2019-08-15 15:44:42.000 227 21271.23 326.48 43013.68 47986.89 2019-08-15 15:44:43.000 227 21271.24 326.46 43013.69 47986.92 2019-08-15 15:44:44.000 227 21271.23 326.47 43013.66 47986.90 2019-08-15 15:44:45.000 227 21271.18 326.47 43013.68 47986.90 2019-08-15 15:44:46.000 227 21271.18 326.48 43013.70 47986.93 2019-08-15 15:44:47.000 227 21271.18 326.46 43013.72 47986.91 2019-08-15 15:44:48.000 227 21271.20 326.45 43013.75 47986.91 2019-08-15 15:44:49.000 227 21271.18 326.46 43013.72 47986.92 2019-08-15 15:44:50.000 227 21271.21 326.47 43013.70 47986.93 2019-08-15 15:44:51.000 227 21271.19 326.49 43013.73 47986.91 2019-08-15 15:44:52.000 227 21271.21 326.51 43013.73 47986.93 2019-08-15 15:44:53.000 227 21271.22 326.54 43013.70 47986.95 2019-08-15 15:44:54.000 227 21271.22 326.58 43013.71 47986.94 2019-08-15 15:44:55.000 227 21271.19 326.57 43013.68 47986.92 2019-08-15 15:44:56.000 227 21271.19 326.56 43013.65 47986.90 2019-08-15 15:44:57.000 227 21271.21 326.58 43013.70 47986.90 2019-08-15 15:44:58.000 227 21271.18 326.61 43013.68 47986.88 2019-08-15 15:44:59.000 227 21271.19 326.62 43013.66 47986.91 2019-08-15 15:45:00.000 227 21271.20 326.63 43013.69 47986.91 2019-08-15 15:45:01.000 227 21271.25 326.61 43013.70 47986.90 2019-08-15 15:45:02.000 227 21271.29 326.60 43013.68 47986.91 2019-08-15 15:45:03.000 227 21271.26 326.60 43013.67 47986.91 2019-08-15 15:45:04.000 227 21271.27 326.64 43013.67 47986.94 2019-08-15 15:45:05.000 227 21271.29 326.65 43013.67 47986.95 2019-08-15 15:45:06.000 227 21271.32 326.62 43013.70 47986.94 2019-08-15 15:45:07.000 227 21271.30 326.58 43013.70 47986.95 2019-08-15 15:45:08.000 227 21271.29 326.60 43013.71 47986.98 2019-08-15 15:45:09.000 227 21271.26 326.65 43013.69 47986.96 2019-08-15 15:45:10.000 227 21271.27 326.69 43013.67 47986.96 2019-08-15 15:45:11.000 227 21271.25 326.72 43013.67 47986.95 2019-08-15 15:45:12.000 227 21271.21 326.73 43013.65 47986.93 2019-08-15 15:45:13.000 227 21271.19 326.72 43013.66 47986.91 2019-08-15 15:45:14.000 227 21271.16 326.73 43013.63 47986.90 2019-08-15 15:45:15.000 227 21271.17 326.74 43013.64 47986.92 2019-08-15 15:45:16.000 227 21271.16 326.75 43013.62 47986.89 2019-08-15 15:45:17.000 227 21271.17 326.75 43013.63 47986.88 2019-08-15 15:45:18.000 227 21271.14 326.78 43013.69 47986.87 2019-08-15 15:45:19.000 227 21271.09 326.81 43013.67 47986.84 2019-08-15 15:45:20.000 227 21271.06 326.84 43013.66 47986.82 2019-08-15 15:45:21.000 227 21271.03 326.84 43013.62 47986.81 2019-08-15 15:45:22.000 227 21271.00 326.86 43013.61 47986.78 2019-08-15 15:45:23.000 227 21270.94 326.87 43013.62 47986.76 2019-08-15 15:45:24.000 227 21270.93 326.93 43013.58 47986.73 2019-08-15 15:45:25.000 227 21270.89 326.98 43013.56 47986.70 2019-08-15 15:45:26.000 227 21270.86 327.02 43013.59 47986.69 2019-08-15 15:45:27.000 227 21270.83 327.03 43013.58 47986.65 2019-08-15 15:45:28.000 227 21270.79 327.06 43013.54 47986.59 2019-08-15 15:45:29.000 227 21270.77 327.07 43013.52 47986.62 2019-08-15 15:45:30.000 227 21270.77 327.05 43013.54 47986.56 2019-08-15 15:45:31.000 227 21270.78 327.06 43013.50 47986.57 2019-08-15 15:45:32.000 227 21270.83 327.06 43013.52 47986.56 2019-08-15 15:45:33.000 227 21270.85 327.07 43013.50 47986.59 2019-08-15 15:45:34.000 227 21270.85 327.05 43013.50 47986.61 2019-08-15 15:45:35.000 227 21270.90 327.05 43013.52 47986.59 2019-08-15 15:45:36.000 227 21270.96 327.05 43013.50 47986.61 2019-08-15 15:45:37.000 227 21270.96 327.06 43013.51 47986.65 2019-08-15 15:45:38.000 227 21271.04 327.07 43013.50 47986.65 2019-08-15 15:45:39.000 227 21271.10 327.06 43013.49 47986.68 2019-08-15 15:45:40.000 227 21271.16 327.04 43013.51 47986.70 2019-08-15 15:45:41.000 227 21271.20 327.02 43013.48 47986.72 2019-08-15 15:45:42.000 227 21271.26 326.97 43013.46 47986.75 2019-08-15 15:45:43.000 227 21271.27 326.96 43013.49 47986.80 2019-08-15 15:45:44.000 227 21271.31 326.99 43013.49 47986.79 2019-08-15 15:45:45.000 227 21271.30 326.96 43013.51 47986.79 2019-08-15 15:45:46.000 227 21271.31 326.94 43013.55 47986.82 2019-08-15 15:45:47.000 227 21271.32 326.93 43013.55 47986.81 2019-08-15 15:45:48.000 227 21271.32 326.94 43013.55 47986.81 2019-08-15 15:45:49.000 227 21271.32 326.93 43013.54 47986.83 2019-08-15 15:45:50.000 227 21271.26 326.92 43013.53 47986.80 2019-08-15 15:45:51.000 227 21271.20 326.94 43013.54 47986.82 2019-08-15 15:45:52.000 227 21271.20 326.96 43013.53 47986.79 2019-08-15 15:45:53.000 227 21271.23 326.93 43013.55 47986.80 2019-08-15 15:45:54.000 227 21271.21 326.89 43013.55 47986.77 2019-08-15 15:45:55.000 227 21271.16 326.88 43013.56 47986.80 2019-08-15 15:45:56.000 227 21271.16 326.87 43013.60 47986.79 2019-08-15 15:45:57.000 227 21271.18 326.85 43013.59 47986.83 2019-08-15 15:45:58.000 227 21271.16 326.85 43013.58 47986.84 2019-08-15 15:45:59.000 227 21271.16 326.86 43013.64 47986.84 2019-08-15 15:46:00.000 227 21271.15 326.86 43013.66 47986.85 2019-08-15 15:46:01.000 227 21271.12 326.84 43013.67 47986.84 2019-08-15 15:46:02.000 227 21271.12 326.80 43013.66 47986.85 2019-08-15 15:46:03.000 227 21271.13 326.77 43013.66 47986.84 2019-08-15 15:46:04.000 227 21271.11 326.75 43013.70 47986.85 2019-08-15 15:46:05.000 227 21271.12 326.75 43013.69 47986.85 2019-08-15 15:46:06.000 227 21271.12 326.74 43013.67 47986.83 2019-08-15 15:46:07.000 227 21271.12 326.78 43013.63 47986.85 2019-08-15 15:46:08.000 227 21271.13 326.81 43013.64 47986.83 2019-08-15 15:46:09.000 227 21271.14 326.81 43013.62 47986.82 2019-08-15 15:46:10.000 227 21271.14 326.81 43013.58 47986.82 2019-08-15 15:46:11.000 227 21271.16 326.80 43013.59 47986.82 2019-08-15 15:46:12.000 227 21271.18 326.83 43013.59 47986.82 2019-08-15 15:46:13.000 227 21271.19 326.85 43013.59 47986.82 2019-08-15 15:46:14.000 227 21271.21 326.85 43013.59 47986.83 2019-08-15 15:46:15.000 227 21271.22 326.88 43013.61 47986.83 2019-08-15 15:46:16.000 227 21271.25 326.93 43013.57 47986.87 2019-08-15 15:46:17.000 227 21271.29 326.97 43013.54 47986.84 2019-08-15 15:46:18.000 227 21271.31 327.01 43013.54 47986.85 2019-08-15 15:46:19.000 227 21271.33 327.03 43013.55 47986.84 2019-08-15 15:46:20.000 227 21271.34 327.05 43013.52 47986.88 2019-08-15 15:46:21.000 227 21271.37 327.07 43013.52 47986.90 2019-08-15 15:46:22.000 227 21271.38 327.12 43013.54 47986.88 2019-08-15 15:46:23.000 227 21271.38 327.13 43013.52 47986.88 2019-08-15 15:46:24.000 227 21271.41 327.15 43013.55 47986.90 2019-08-15 15:46:25.000 227 21271.39 327.17 43013.51 47986.93 2019-08-15 15:46:26.000 227 21271.36 327.20 43013.52 47986.90 2019-08-15 15:46:27.000 227 21271.36 327.23 43013.51 47986.88 2019-08-15 15:46:28.000 227 21271.36 327.23 43013.52 47986.90 2019-08-15 15:46:29.000 227 21271.36 327.24 43013.52 47986.83 2019-08-15 15:46:30.000 227 21271.32 327.26 43013.55 47986.85 2019-08-15 15:46:31.000 227 21271.29 327.29 43013.53 47986.84 2019-08-15 15:46:32.000 227 21271.24 327.32 43013.51 47986.84 2019-08-15 15:46:33.000 227 21271.21 327.34 43013.53 47986.82 2019-08-15 15:46:34.000 227 21271.23 327.33 43013.52 47986.80 2019-08-15 15:46:35.000 227 21271.17 327.37 43013.51 47986.79 2019-08-15 15:46:36.000 227 21271.12 327.42 43013.51 47986.77 2019-08-15 15:46:37.000 227 21271.09 327.43 43013.49 47986.75 2019-08-15 15:46:38.000 227 21271.03 327.46 43013.49 47986.70 2019-08-15 15:46:39.000 227 21270.96 327.50 43013.47 47986.65 2019-08-15 15:46:40.000 227 21270.91 327.51 43013.48 47986.62 2019-08-15 15:46:41.000 227 21270.83 327.54 43013.47 47986.61 2019-08-15 15:46:42.000 227 21270.81 327.53 43013.44 47986.54 2019-08-15 15:46:43.000 227 21270.74 327.51 43013.45 47986.52 2019-08-15 15:46:44.000 227 21270.67 327.55 43013.38 47986.47 2019-08-15 15:46:45.000 227 21270.63 327.56 43013.38 47986.47 2019-08-15 15:46:46.000 227 21270.59 327.58 43013.37 47986.45 2019-08-15 15:46:47.000 227 21270.56 327.59 43013.38 47986.43 2019-08-15 15:46:48.000 227 21270.54 327.60 43013.37 47986.37 2019-08-15 15:46:49.000 227 21270.54 327.60 43013.36 47986.39 2019-08-15 15:46:50.000 227 21270.56 327.62 43013.35 47986.36 2019-08-15 15:46:51.000 227 21270.59 327.61 43013.34 47986.35 2019-08-15 15:46:52.000 227 21270.61 327.62 43013.33 47986.37 2019-08-15 15:46:53.000 227 21270.66 327.63 43013.33 47986.37 2019-08-15 15:46:54.000 227 21270.74 327.64 43013.34 47986.41 2019-08-15 15:46:55.000 227 21270.85 327.66 43013.34 47986.43 2019-08-15 15:46:56.000 227 21271.00 327.64 43013.34 47986.47 2019-08-15 15:46:57.000 227 21271.14 327.61 43013.33 47986.54 2019-08-15 15:46:58.000 227 21271.20 327.62 43013.35 47986.60 2019-08-15 15:46:59.000 227 21271.28 327.63 43013.38 47986.66 2019-08-15 15:47:00.000 227 21271.38 327.62 43013.39 47986.70 2019-08-15 15:47:01.000 227 21271.46 327.60 43013.37 47986.76 2019-08-15 15:47:02.000 227 21271.49 327.60 43013.40 47986.79 2019-08-15 15:47:03.000 227 21271.56 327.61 43013.40 47986.83 2019-08-15 15:47:04.000 227 21271.56 327.62 43013.40 47986.83 2019-08-15 15:47:05.000 227 21271.52 327.67 43013.39 47986.85 2019-08-15 15:47:06.000 227 21271.54 327.64 43013.38 47986.87 2019-08-15 15:47:07.000 227 21271.51 327.65 43013.38 47986.84 2019-08-15 15:47:08.000 227 21271.50 327.65 43013.37 47986.82 2019-08-15 15:47:09.000 227 21271.50 327.64 43013.37 47986.84 2019-08-15 15:47:10.000 227 21271.51 327.61 43013.37 47986.80 2019-08-15 15:47:11.000 227 21271.48 327.60 43013.40 47986.81 2019-08-15 15:47:12.000 227 21271.49 327.63 43013.37 47986.82 2019-08-15 15:47:13.000 227 21271.49 327.62 43013.38 47986.80 2019-08-15 15:47:14.000 227 21271.48 327.61 43013.40 47986.81 2019-08-15 15:47:15.000 227 21271.45 327.59 43013.40 47986.79 2019-08-15 15:47:16.000 227 21271.43 327.57 43013.41 47986.79 2019-08-15 15:47:17.000 227 21271.47 327.54 43013.40 47986.83 2019-08-15 15:47:18.000 227 21271.48 327.53 43013.42 47986.81 2019-08-15 15:47:19.000 227 21271.50 327.51 43013.42 47986.80 2019-08-15 15:47:20.000 227 21271.47 327.52 43013.44 47986.83 2019-08-15 15:47:21.000 227 21271.51 327.50 43013.45 47986.81 2019-08-15 15:47:22.000 227 21271.49 327.53 43013.42 47986.82 2019-08-15 15:47:23.000 227 21271.45 327.55 43013.40 47986.81 2019-08-15 15:47:24.000 227 21271.45 327.58 43013.38 47986.78 2019-08-15 15:47:25.000 227 21271.44 327.60 43013.36 47986.76 2019-08-15 15:47:26.000 227 21271.43 327.64 43013.31 47986.75 2019-08-15 15:47:27.000 227 21271.44 327.66 43013.29 47986.74 2019-08-15 15:47:28.000 227 21271.43 327.69 43013.28 47986.71 2019-08-15 15:47:29.000 227 21271.45 327.70 43013.29 47986.71 2019-08-15 15:47:30.000 227 21271.43 327.70 43013.26 47986.72 2019-08-15 15:47:31.000 227 21271.44 327.70 43013.27 47986.69 2019-08-15 15:47:32.000 227 21271.43 327.70 43013.30 47986.68 2019-08-15 15:47:33.000 227 21271.42 327.68 43013.29 47986.68 2019-08-15 15:47:34.000 227 21271.43 327.68 43013.28 47986.72 2019-08-15 15:47:35.000 227 21271.43 327.66 43013.31 47986.72 2019-08-15 15:47:36.000 227 21271.38 327.65 43013.31 47986.71 2019-08-15 15:47:37.000 227 21271.38 327.67 43013.34 47986.72 2019-08-15 15:47:38.000 227 21271.37 327.65 43013.33 47986.72 2019-08-15 15:47:39.000 227 21271.37 327.66 43013.32 47986.71 2019-08-15 15:47:40.000 227 21271.39 327.65 43013.33 47986.69 2019-08-15 15:47:41.000 227 21271.36 327.63 43013.35 47986.70 2019-08-15 15:47:42.000 227 21271.34 327.64 43013.38 47986.70 2019-08-15 15:47:43.000 227 21271.31 327.64 43013.37 47986.70 2019-08-15 15:47:44.000 227 21271.29 327.67 43013.36 47986.68 2019-08-15 15:47:45.000 227 21271.29 327.68 43013.35 47986.65 2019-08-15 15:47:46.000 227 21271.27 327.67 43013.34 47986.65 2019-08-15 15:47:47.000 227 21271.29 327.66 43013.32 47986.65 2019-08-15 15:47:48.000 227 21271.33 327.62 43013.32 47986.65 2019-08-15 15:47:49.000 227 21271.35 327.58 43013.34 47986.68 2019-08-15 15:47:50.000 227 21271.37 327.53 43013.32 47986.67 2019-08-15 15:47:51.000 227 21271.39 327.52 43013.32 47986.68 2019-08-15 15:47:52.000 227 21271.43 327.48 43013.36 47986.72 2019-08-15 15:47:53.000 227 21271.46 327.50 43013.37 47986.75 2019-08-15 15:47:54.000 227 21271.44 327.48 43013.37 47986.74 2019-08-15 15:47:55.000 227 21271.46 327.46 43013.41 47986.73 2019-08-15 15:47:56.000 227 21271.50 327.45 43013.41 47986.75 2019-08-15 15:47:57.000 227 21271.52 327.46 43013.44 47986.79 2019-08-15 15:47:58.000 227 21271.51 327.49 43013.41 47986.80 2019-08-15 15:47:59.000 227 21271.49 327.52 43013.41 47986.82 2019-08-15 15:48:00.000 227 21271.47 327.57 43013.42 47986.81 2019-08-15 15:48:01.000 227 21271.42 327.61 43013.39 47986.78 2019-08-15 15:48:02.000 227 21271.37 327.66 43013.37 47986.74 2019-08-15 15:48:03.000 227 21271.33 327.70 43013.33 47986.70 2019-08-15 15:48:04.000 227 21271.31 327.75 43013.29 47986.67 2019-08-15 15:48:05.000 227 21271.33 327.76 43013.28 47986.66 2019-08-15 15:48:06.000 227 21271.32 327.75 43013.27 47986.63 2019-08-15 15:48:07.000 227 21271.35 327.70 43013.28 47986.62 2019-08-15 15:48:08.000 227 21271.34 327.68 43013.29 47986.64 2019-08-15 15:48:09.000 227 21271.34 327.70 43013.28 47986.63 2019-08-15 15:48:10.000 227 21271.32 327.76 43013.27 47986.64 2019-08-15 15:48:11.000 227 21271.33 327.75 43013.30 47986.61 2019-08-15 15:48:12.000 227 21271.27 327.74 43013.25 47986.60 2019-08-15 15:48:13.000 227 21271.29 327.75 43013.26 47986.59 2019-08-15 15:48:14.000 227 21271.28 327.75 43013.30 47986.61 2019-08-15 15:48:15.000 227 21271.26 327.74 43013.30 47986.61 2019-08-15 15:48:16.000 227 21271.31 327.73 43013.31 47986.61 2019-08-15 15:48:17.000 227 21271.37 327.67 43013.30 47986.63 2019-08-15 15:48:18.000 227 21271.36 327.67 43013.37 47986.68 2019-08-15 15:48:19.000 227 21271.37 327.69 43013.35 47986.69 2019-08-15 15:48:20.000 227 21271.37 327.66 43013.37 47986.69 2019-08-15 15:48:21.000 227 21271.35 327.68 43013.41 47986.73 2019-08-15 15:48:22.000 227 21271.31 327.72 43013.40 47986.72 2019-08-15 15:48:23.000 227 21271.37 327.72 43013.40 47986.75 2019-08-15 15:48:24.000 227 21271.35 327.70 43013.41 47986.74 2019-08-15 15:48:25.000 227 21271.39 327.71 43013.40 47986.75 2019-08-15 15:48:26.000 227 21271.39 327.72 43013.39 47986.74 2019-08-15 15:48:27.000 227 21271.37 327.75 43013.40 47986.76 2019-08-15 15:48:28.000 227 21271.36 327.76 43013.39 47986.75 2019-08-15 15:48:29.000 227 21271.29 327.81 43013.35 47986.74 2019-08-15 15:48:30.000 227 21271.31 327.84 43013.37 47986.72 2019-08-15 15:48:31.000 227 21271.31 327.86 43013.37 47986.71 2019-08-15 15:48:32.000 227 21271.30 327.85 43013.36 47986.68 2019-08-15 15:48:33.000 227 21271.30 327.86 43013.34 47986.68 2019-08-15 15:48:34.000 227 21271.29 327.88 43013.32 47986.68 2019-08-15 15:48:35.000 227 21271.32 327.89 43013.35 47986.68 2019-08-15 15:48:36.000 227 21271.36 327.91 43013.32 47986.68 2019-08-15 15:48:37.000 227 21271.36 327.87 43013.28 47986.67 2019-08-15 15:48:38.000 227 21271.40 327.84 43013.33 47986.65 2019-08-15 15:48:39.000 227 21271.41 327.79 43013.37 47986.71 2019-08-15 15:48:40.000 227 21271.39 327.75 43013.39 47986.74 2019-08-15 15:48:41.000 227 21271.36 327.76 43013.41 47986.75 2019-08-15 15:48:42.000 227 21271.34 327.73 43013.44 47986.80 2019-08-15 15:48:43.000 227 21271.35 327.69 43013.48 47986.77 2019-08-15 15:48:44.000 227 21271.34 327.66 43013.49 47986.82 2019-08-15 15:48:45.000 227 21271.31 327.65 43013.52 47986.81 2019-08-15 15:48:46.000 227 21271.30 327.59 43013.55 47986.85 2019-08-15 15:48:47.000 227 21271.31 327.57 43013.54 47986.86 2019-08-15 15:48:48.000 227 21271.33 327.53 43013.57 47986.88 2019-08-15 15:48:49.000 227 21271.37 327.52 43013.58 47986.90 2019-08-15 15:48:50.000 227 21271.35 327.53 43013.61 47986.92 2019-08-15 15:48:51.000 227 21271.29 327.57 43013.64 47986.94 2019-08-15 15:48:52.000 227 21271.29 327.59 43013.61 47986.91 2019-08-15 15:48:53.000 227 21271.31 327.63 43013.54 47986.87 2019-08-15 15:48:54.000 227 21271.32 327.63 43013.54 47986.88 2019-08-15 15:48:55.000 227 21271.38 327.62 43013.56 47986.88 2019-08-15 15:48:56.000 227 21271.40 327.59 43013.58 47986.89 2019-08-15 15:48:57.000 227 21271.42 327.58 43013.55 47986.91 2019-08-15 15:48:58.000 227 21271.42 327.60 43013.56 47986.91 2019-08-15 15:48:59.000 227 21271.42 327.61 43013.54 47986.93 2019-08-15 15:49:00.000 227 21271.37 327.60 43013.55 47986.91 2019-08-15 15:49:01.000 227 21271.36 327.59 43013.52 47986.86 2019-08-15 15:49:02.000 227 21271.38 327.59 43013.51 47986.90 2019-08-15 15:49:03.000 227 21271.37 327.57 43013.52 47986.85 2019-08-15 15:49:04.000 227 21271.36 327.54 43013.52 47986.85 2019-08-15 15:49:05.000 227 21271.39 327.52 43013.50 47986.87 2019-08-15 15:49:06.000 227 21271.36 327.51 43013.55 47986.88 2019-08-15 15:49:07.000 227 21271.35 327.50 43013.55 47986.88 2019-08-15 15:49:08.000 227 21271.31 327.48 43013.57 47986.85 2019-08-15 15:49:09.000 227 21271.31 327.51 43013.54 47986.86 2019-08-15 15:49:10.000 227 21271.31 327.49 43013.52 47986.84 2019-08-15 15:49:11.000 227 21271.28 327.47 43013.55 47986.83 2019-08-15 15:49:12.000 227 21271.27 327.43 43013.55 47986.84 2019-08-15 15:49:13.000 227 21271.28 327.45 43013.53 47986.83 2019-08-15 15:49:14.000 227 21271.28 327.45 43013.53 47986.83 2019-08-15 15:49:15.000 227 21271.29 327.43 43013.56 47986.82 2019-08-15 15:49:16.000 227 21271.24 327.45 43013.55 47986.84 2019-08-15 15:49:17.000 227 21271.25 327.41 43013.55 47986.83 2019-08-15 15:49:18.000 227 21271.27 327.39 43013.54 47986.83 2019-08-15 15:49:19.000 227 21271.27 327.39 43013.58 47986.85 2019-08-15 15:49:20.000 227 21271.28 327.40 43013.56 47986.84 2019-08-15 15:49:21.000 227 21271.27 327.43 43013.55 47986.87 2019-08-15 15:49:22.000 227 21271.28 327.44 43013.60 47986.87 2019-08-15 15:49:23.000 227 21271.31 327.42 43013.63 47986.89 2019-08-15 15:49:24.000 227 21271.34 327.41 43013.60 47986.89 2019-08-15 15:49:25.000 227 21271.34 327.41 43013.60 47986.91 2019-08-15 15:49:26.000 227 21271.32 327.45 43013.58 47986.93 2019-08-15 15:49:27.000 227 21271.34 327.46 43013.59 47986.91 2019-08-15 15:49:28.000 227 21271.34 327.49 43013.58 47986.91 2019-08-15 15:49:29.000 227 21271.38 327.54 43013.55 47986.89 2019-08-15 15:49:30.000 227 21271.44 327.55 43013.54 47986.91 2019-08-15 15:49:31.000 227 21271.47 327.53 43013.50 47986.89 2019-08-15 15:49:32.000 227 21271.47 327.49 43013.50 47986.92 2019-08-15 15:49:33.000 227 21271.46 327.50 43013.53 47986.91 2019-08-15 15:49:34.000 227 21271.51 327.47 43013.55 47986.94 2019-08-15 15:49:35.000 227 21271.48 327.48 43013.52 47986.93 2019-08-15 15:49:36.000 227 21271.49 327.51 43013.51 47986.93 2019-08-15 15:49:37.000 227 21271.51 327.53 43013.51 47986.94 2019-08-15 15:49:38.000 227 21271.50 327.54 43013.50 47986.94 2019-08-15 15:49:39.000 227 21271.51 327.55 43013.52 47986.93 2019-08-15 15:49:40.000 227 21271.50 327.55 43013.52 47986.94 2019-08-15 15:49:41.000 227 21271.52 327.51 43013.54 47986.93 2019-08-15 15:49:42.000 227 21271.53 327.50 43013.53 47986.94 2019-08-15 15:49:43.000 227 21271.55 327.52 43013.54 47986.95 2019-08-15 15:49:44.000 227 21271.57 327.52 43013.58 47986.96 2019-08-15 15:49:45.000 227 21271.58 327.52 43013.57 47986.96 2019-08-15 15:49:46.000 227 21271.58 327.49 43013.60 47987.00 2019-08-15 15:49:47.000 227 21271.57 327.49 43013.59 47987.00 2019-08-15 15:49:48.000 227 21271.60 327.47 43013.61 47987.01 2019-08-15 15:49:49.000 227 21271.59 327.45 43013.64 47987.04 2019-08-15 15:49:50.000 227 21271.57 327.45 43013.65 47987.04 2019-08-15 15:49:51.000 227 21271.53 327.43 43013.65 47987.01 2019-08-15 15:49:52.000 227 21271.55 327.41 43013.67 47987.04 2019-08-15 15:49:53.000 227 21271.54 327.43 43013.66 47987.01 2019-08-15 15:49:54.000 227 21271.52 327.45 43013.66 47987.03 2019-08-15 15:49:55.000 227 21271.50 327.42 43013.63 47987.02 2019-08-15 15:49:56.000 227 21271.52 327.42 43013.60 47987.03 2019-08-15 15:49:57.000 227 21271.54 327.39 43013.60 47987.00 2019-08-15 15:49:58.000 227 21271.54 327.39 43013.62 47987.02 2019-08-15 15:49:59.000 227 21271.53 327.38 43013.62 47987.02 2019-08-15 15:50:00.000 227 21271.53 327.36 43013.62 47987.04 2019-08-15 15:50:01.000 227 21271.53 327.32 43013.64 47987.02 2019-08-15 15:50:02.000 227 21271.51 327.33 43013.60 47987.00 2019-08-15 15:50:03.000 227 21271.44 327.32 43013.59 47986.99 2019-08-15 15:50:04.000 227 21271.42 327.28 43013.59 47986.96 2019-08-15 15:50:05.000 227 21271.40 327.26 43013.59 47986.95 2019-08-15 15:50:06.000 227 21271.45 327.23 43013.58 47986.94 2019-08-15 15:50:07.000 227 21271.41 327.23 43013.55 47986.92 2019-08-15 15:50:08.000 227 21271.38 327.22 43013.52 47986.90 2019-08-15 15:50:09.000 227 21271.35 327.19 43013.53 47986.91 2019-08-15 15:50:10.000 227 21271.38 327.16 43013.52 47986.88 2019-08-15 15:50:11.000 227 21271.38 327.18 43013.47 47986.87 2019-08-15 15:50:12.000 227 21271.37 327.19 43013.48 47986.86 2019-08-15 15:50:13.000 227 21271.36 327.18 43013.47 47986.82 2019-08-15 15:50:14.000 227 21271.38 327.16 43013.45 47986.80 2019-08-15 15:50:15.000 227 21271.37 327.16 43013.45 47986.78 2019-08-15 15:50:16.000 227 21271.36 327.18 43013.46 47986.78 2019-08-15 15:50:17.000 227 21271.36 327.15 43013.46 47986.77 2019-08-15 15:50:18.000 227 21271.36 327.15 43013.45 47986.79 2019-08-15 15:50:19.000 227 21271.33 327.18 43013.42 47986.77 2019-08-15 15:50:20.000 227 21271.33 327.20 43013.43 47986.78 2019-08-15 15:50:21.000 227 21271.36 327.18 43013.41 47986.77 2019-08-15 15:50:22.000 227 21271.35 327.19 43013.45 47986.76 2019-08-15 15:50:23.000 227 21271.36 327.19 43013.43 47986.76 2019-08-15 15:50:24.000 227 21271.39 327.19 43013.44 47986.77 2019-08-15 15:50:25.000 227 21271.38 327.20 43013.44 47986.78 2019-08-15 15:50:26.000 227 21271.40 327.20 43013.41 47986.80 2019-08-15 15:50:27.000 227 21271.42 327.18 43013.40 47986.81 2019-08-15 15:50:28.000 227 21271.42 327.17 43013.43 47986.81 2019-08-15 15:50:29.000 227 21271.43 327.14 43013.41 47986.81 2019-08-15 15:50:30.000 227 21271.44 327.16 43013.40 47986.81 2019-08-15 15:50:31.000 227 21271.47 327.15 43013.44 47986.85 2019-08-15 15:50:32.000 227 21271.50 327.13 43013.44 47986.84 2019-08-15 15:50:33.000 227 21271.54 327.14 43013.45 47986.86 2019-08-15 15:50:34.000 227 21271.58 327.14 43013.43 47986.86 2019-08-15 15:50:35.000 227 21271.57 327.15 43013.46 47986.87 2019-08-15 15:50:36.000 227 21271.61 327.11 43013.48 47986.86 2019-08-15 15:50:37.000 227 21271.62 327.12 43013.48 47986.90 2019-08-15 15:50:38.000 227 21271.59 327.13 43013.44 47986.91 2019-08-15 15:50:39.000 227 21271.58 327.11 43013.47 47986.91 2019-08-15 15:50:40.000 227 21271.61 327.13 43013.47 47986.90 2019-08-15 15:50:41.000 227 21271.61 327.12 43013.44 47986.93 2019-08-15 15:50:42.000 227 21271.65 327.09 43013.45 47986.94 2019-08-15 15:50:43.000 227 21271.66 327.09 43013.46 47986.96 2019-08-15 15:50:44.000 227 21271.68 327.06 43013.47 47986.96 2019-08-15 15:50:45.000 227 21271.70 327.06 43013.48 47986.98 2019-08-15 15:50:46.000 227 21271.71 327.08 43013.47 47987.00 2019-08-15 15:50:47.000 227 21271.74 327.07 43013.48 47987.02 2019-08-15 15:50:48.000 227 21271.78 327.05 43013.49 47987.05 2019-08-15 15:50:49.000 227 21271.80 327.04 43013.53 47987.05 2019-08-15 15:50:50.000 227 21271.81 327.04 43013.55 47987.04 2019-08-15 15:50:51.000 227 21271.83 327.03 43013.56 47987.09 2019-08-15 15:50:52.000 227 21271.87 327.03 43013.53 47987.10 2019-08-15 15:50:53.000 227 21271.87 327.03 43013.52 47987.10 2019-08-15 15:50:54.000 227 21271.91 327.00 43013.53 47987.13 2019-08-15 15:50:55.000 227 21271.91 326.99 43013.54 47987.11 2019-08-15 15:50:56.000 227 21271.92 326.96 43013.57 47987.11 2019-08-15 15:50:57.000 227 21271.93 326.97 43013.58 47987.15 2019-08-15 15:50:58.000 227 21271.94 326.94 43013.55 47987.14 2019-08-15 15:50:59.000 227 21271.94 326.93 43013.55 47987.14 2019-08-15 15:51:00.000 227 21271.94 326.90 43013.58 47987.14 2019-08-15 15:51:01.000 227 21271.97 326.88 43013.59 47987.17 2019-08-15 15:51:02.000 227 21272.00 326.87 43013.53 47987.16 2019-08-15 15:51:03.000 227 21272.02 326.87 43013.56 47987.17 2019-08-15 15:51:04.000 227 21272.05 326.85 43013.55 47987.19 2019-08-15 15:51:05.000 227 21272.08 326.84 43013.54 47987.19 2019-08-15 15:51:06.000 227 21272.07 326.84 43013.53 47987.21 2019-08-15 15:51:07.000 227 21272.09 326.82 43013.55 47987.20 2019-08-15 15:51:08.000 227 21272.09 326.81 43013.56 47987.19 2019-08-15 15:51:09.000 227 21272.08 326.79 43013.56 47987.21 2019-08-15 15:51:10.000 227 21272.09 326.80 43013.59 47987.18 2019-08-15 15:51:11.000 227 21272.11 326.77 43013.57 47987.21 2019-08-15 15:51:12.000 227 21272.07 326.79 43013.54 47987.22 2019-08-15 15:51:13.000 227 21272.08 326.79 43013.53 47987.24 2019-08-15 15:51:14.000 227 21272.10 326.77 43013.55 47987.22 2019-08-15 15:51:15.000 227 21272.09 326.82 43013.55 47987.24 2019-08-15 15:51:16.000 227 21272.08 326.86 43013.53 47987.19 2019-08-15 15:51:17.000 227 21272.08 326.90 43013.49 47987.17 2019-08-15 15:51:18.000 227 21272.08 326.92 43013.45 47987.14 2019-08-15 15:51:19.000 227 21272.09 326.93 43013.47 47987.15 2019-08-15 15:51:20.000 227 21272.07 326.91 43013.48 47987.12 2019-08-15 15:51:21.000 227 21272.06 326.90 43013.46 47987.13 2019-08-15 15:51:22.000 227 21272.07 326.89 43013.48 47987.10 2019-08-15 15:51:23.000 227 21272.05 326.87 43013.49 47987.10 2019-08-15 15:51:24.000 227 21272.04 326.85 43013.45 47987.10 2019-08-15 15:51:25.000 227 21272.02 326.85 43013.47 47987.12 2019-08-15 15:51:26.000 227 21271.99 326.89 43013.48 47987.10 2019-08-15 15:51:27.000 227 21271.95 326.91 43013.49 47987.08 2019-08-15 15:51:28.000 227 21271.93 326.93 43013.46 47987.06 2019-08-15 15:51:29.000 227 21271.88 326.91 43013.44 47987.03 2019-08-15 15:51:30.000 227 21271.85 326.91 43013.48 47987.04 2019-08-15 15:51:31.000 227 21271.89 326.88 43013.50 47987.05 2019-08-15 15:51:32.000 227 21271.91 326.86 43013.50 47987.05 2019-08-15 15:51:33.000 227 21271.90 326.86 43013.48 47987.03 2019-08-15 15:51:34.000 227 21271.89 326.89 43013.46 47987.06 2019-08-15 15:51:35.000 227 21271.87 326.92 43013.47 47987.02 2019-08-15 15:51:36.000 227 21271.83 326.93 43013.43 47987.03 2019-08-15 15:51:37.000 227 21271.83 326.92 43013.40 47987.05 2019-08-15 15:51:38.000 227 21271.86 326.91 43013.44 47987.00 2019-08-15 15:51:39.000 227 21271.86 326.89 43013.47 47987.04 2019-08-15 15:51:40.000 227 21271.89 326.88 43013.46 47987.04 2019-08-15 15:51:41.000 227 21271.88 326.89 43013.49 47987.04 2019-08-15 15:51:42.000 227 21271.87 326.89 43013.48 47987.03 2019-08-15 15:51:43.000 227 21271.85 326.89 43013.48 47987.05 2019-08-15 15:51:44.000 227 21271.90 326.89 43013.47 47987.08 2019-08-15 15:51:45.000 227 21271.89 326.92 43013.47 47987.05 2019-08-15 15:51:46.000 227 21271.89 326.93 43013.46 47987.05 2019-08-15 15:51:47.000 227 21271.91 326.92 43013.46 47987.08 2019-08-15 15:51:48.000 227 21271.93 326.91 43013.45 47987.07 2019-08-15 15:51:49.000 227 21271.96 326.89 43013.45 47987.04 2019-08-15 15:51:50.000 227 21271.97 326.89 43013.46 47987.05 2019-08-15 15:51:51.000 227 21271.96 326.90 43013.46 47987.06 2019-08-15 15:51:52.000 227 21271.97 326.88 43013.46 47987.09 2019-08-15 15:51:53.000 227 21271.98 326.86 43013.47 47987.07 2019-08-15 15:51:54.000 227 21272.01 326.85 43013.48 47987.09 2019-08-15 15:51:55.000 227 21272.00 326.84 43013.47 47987.10 2019-08-15 15:51:56.000 227 21271.99 326.86 43013.48 47987.09 2019-08-15 15:51:57.000 227 21271.97 326.89 43013.48 47987.12 2019-08-15 15:51:58.000 227 21271.98 326.89 43013.49 47987.11 2019-08-15 15:51:59.000 227 21271.99 326.87 43013.47 47987.09 2019-08-15 15:52:00.000 227 21272.00 326.89 43013.47 47987.08 2019-08-15 15:52:01.000 227 21271.98 326.87 43013.47 47987.10 2019-08-15 15:52:02.000 227 21271.96 326.86 43013.49 47987.08 2019-08-15 15:52:03.000 227 21271.95 326.87 43013.46 47987.08 2019-08-15 15:52:04.000 227 21271.99 326.86 43013.49 47987.09 2019-08-15 15:52:05.000 227 21272.00 326.85 43013.49 47987.11 2019-08-15 15:52:06.000 227 21272.01 326.86 43013.46 47987.10 2019-08-15 15:52:07.000 227 21272.01 326.87 43013.46 47987.10 2019-08-15 15:52:08.000 227 21272.02 326.90 43013.47 47987.10 2019-08-15 15:52:09.000 227 21272.00 326.90 43013.46 47987.08 2019-08-15 15:52:10.000 227 21272.02 326.91 43013.44 47987.10 2019-08-15 15:52:11.000 227 21272.02 326.90 43013.48 47987.09 2019-08-15 15:52:12.000 227 21272.04 326.92 43013.44 47987.09 2019-08-15 15:52:13.000 227 21272.07 326.88 43013.44 47987.10 2019-08-15 15:52:14.000 227 21272.07 326.84 43013.46 47987.13 2019-08-15 15:52:15.000 227 21272.08 326.84 43013.48 47987.13 2019-08-15 15:52:16.000 227 21272.12 326.82 43013.49 47987.19 2019-08-15 15:52:17.000 227 21272.16 326.83 43013.51 47987.19 2019-08-15 15:52:18.000 227 21272.18 326.86 43013.52 47987.19 2019-08-15 15:52:19.000 227 21272.18 326.86 43013.53 47987.23 2019-08-15 15:52:20.000 227 21272.18 326.85 43013.51 47987.21 2019-08-15 15:52:21.000 227 21272.19 326.87 43013.51 47987.21 2019-08-15 15:52:22.000 227 21272.22 326.88 43013.51 47987.23 2019-08-15 15:52:23.000 227 21272.23 326.83 43013.50 47987.23 2019-08-15 15:52:24.000 227 21272.27 326.86 43013.51 47987.21 2019-08-15 15:52:25.000 227 21272.27 326.86 43013.51 47987.23 2019-08-15 15:52:26.000 227 21272.26 326.89 43013.53 47987.20 2019-08-15 15:52:27.000 227 21272.24 326.89 43013.53 47987.25 2019-08-15 15:52:28.000 227 21272.25 326.86 43013.54 47987.25 2019-08-15 15:52:29.000 227 21272.25 326.86 43013.51 47987.24 2019-08-15 15:52:30.000 227 21272.26 326.83 43013.54 47987.26 2019-08-15 15:52:31.000 227 21272.25 326.84 43013.56 47987.27 2019-08-15 15:52:32.000 227 21272.26 326.85 43013.58 47987.27 2019-08-15 15:52:33.000 227 21272.28 326.85 43013.58 47987.27 2019-08-15 15:52:34.000 227 21272.27 326.85 43013.59 47987.31 2019-08-15 15:52:35.000 227 21272.27 326.85 43013.59 47987.28 2019-08-15 15:52:36.000 227 21272.28 326.83 43013.58 47987.29 2019-08-15 15:52:37.000 227 21272.27 326.84 43013.58 47987.30 2019-08-15 15:52:38.000 227 21272.31 326.80 43013.60 47987.31 2019-08-15 15:52:39.000 227 21272.33 326.77 43013.61 47987.34 2019-08-15 15:52:40.000 227 21272.32 326.76 43013.61 47987.35 2019-08-15 15:52:41.000 227 21272.34 326.76 43013.65 47987.34 2019-08-15 15:52:42.000 227 21272.32 326.76 43013.60 47987.38 2019-08-15 15:52:43.000 227 21272.31 326.75 43013.59 47987.38 2019-08-15 15:52:44.000 227 21272.35 326.77 43013.60 47987.36 2019-08-15 15:52:45.000 227 21272.32 326.78 43013.60 47987.36 2019-08-15 15:52:46.000 227 21272.31 326.76 43013.60 47987.39 2019-08-15 15:52:47.000 227 21272.33 326.74 43013.65 47987.36 2019-08-15 15:52:48.000 227 21272.35 326.73 43013.64 47987.41 2019-08-15 15:52:49.000 227 21272.39 326.72 43013.62 47987.39 2019-08-15 15:52:50.000 227 21272.37 326.73 43013.63 47987.41 2019-08-15 15:52:51.000 227 21272.39 326.75 43013.64 47987.44 2019-08-15 15:52:52.000 227 21272.43 326.76 43013.66 47987.42 2019-08-15 15:52:53.000 227 21272.46 326.76 43013.64 47987.45 2019-08-15 15:52:54.000 227 21272.44 326.74 43013.67 47987.47 2019-08-15 15:52:55.000 227 21272.42 326.76 43013.66 47987.45 2019-08-15 15:52:56.000 227 21272.44 326.76 43013.69 47987.49 2019-08-15 15:52:57.000 227 21272.44 326.76 43013.69 47987.46 2019-08-15 15:52:58.000 227 21272.46 326.75 43013.67 47987.46 2019-08-15 15:52:59.000 227 21272.43 326.78 43013.69 47987.48 2019-08-15 15:53:00.000 227 21272.39 326.79 43013.68 47987.43 2019-08-15 15:53:01.000 227 21272.42 326.78 43013.69 47987.46 2019-08-15 15:53:02.000 227 21272.41 326.80 43013.68 47987.45 2019-08-15 15:53:03.000 227 21272.41 326.82 43013.68 47987.44 2019-08-15 15:53:04.000 227 21272.36 326.85 43013.63 47987.40 2019-08-15 15:53:05.000 227 21272.35 326.85 43013.63 47987.41 2019-08-15 15:53:06.000 227 21272.37 326.87 43013.65 47987.40 2019-08-15 15:53:07.000 227 21272.34 326.89 43013.66 47987.38 2019-08-15 15:53:08.000 227 21272.31 326.85 43013.66 47987.39 2019-08-15 15:53:09.000 227 21272.27 326.87 43013.65 47987.37 2019-08-15 15:53:10.000 227 21272.27 326.90 43013.60 47987.35 2019-08-15 15:53:11.000 227 21272.25 326.91 43013.59 47987.34 2019-08-15 15:53:12.000 227 21272.26 326.93 43013.62 47987.31 2019-08-15 15:53:13.000 227 21272.21 326.97 43013.60 47987.28 2019-08-15 15:53:14.000 227 21272.19 326.95 43013.58 47987.27 2019-08-15 15:53:15.000 227 21272.20 326.96 43013.57 47987.29 2019-08-15 15:53:16.000 227 21272.17 326.99 43013.55 47987.23 2019-08-15 15:53:17.000 227 21272.17 326.99 43013.55 47987.22 2019-08-15 15:53:18.000 227 21272.19 326.99 43013.53 47987.22 2019-08-15 15:53:19.000 227 21272.14 327.02 43013.52 47987.24 2019-08-15 15:53:20.000 227 21272.10 327.05 43013.52 47987.20 2019-08-15 15:53:21.000 227 21272.05 327.06 43013.49 47987.16 2019-08-15 15:53:22.000 227 21272.02 327.10 43013.50 47987.16 2019-08-15 15:53:23.000 227 21272.02 327.12 43013.49 47987.10 2019-08-15 15:53:24.000 227 21272.00 327.13 43013.47 47987.10 2019-08-15 15:53:25.000 227 21272.00 327.14 43013.45 47987.10 2019-08-15 15:53:26.000 227 21271.98 327.17 43013.41 47987.07 2019-08-15 15:53:27.000 227 21271.94 327.21 43013.40 47987.05 2019-08-15 15:53:28.000 227 21271.96 327.20 43013.39 47987.04 2019-08-15 15:53:29.000 227 21271.98 327.20 43013.39 47987.03 2019-08-15 15:53:30.000 227 21271.99 327.19 43013.39 47987.04 2019-08-15 15:53:31.000 227 21271.98 327.23 43013.35 47987.03 2019-08-15 15:53:32.000 227 21272.03 327.20 43013.36 47987.04 2019-08-15 15:53:33.000 227 21272.07 327.19 43013.36 47987.05 2019-08-15 15:53:34.000 227 21272.06 327.15 43013.40 47987.05 2019-08-15 15:53:35.000 227 21272.05 327.17 43013.44 47987.08 2019-08-15 15:53:36.000 227 21272.08 327.18 43013.43 47987.07 2019-08-15 15:53:37.000 227 21272.10 327.17 43013.44 47987.12 2019-08-15 15:53:38.000 227 21272.08 327.18 43013.46 47987.11 2019-08-15 15:53:39.000 227 21272.11 327.18 43013.46 47987.13 2019-08-15 15:53:40.000 227 21272.07 327.18 43013.45 47987.15 2019-08-15 15:53:41.000 227 21272.09 327.18 43013.46 47987.17 2019-08-15 15:53:42.000 227 21272.07 327.19 43013.47 47987.16 2019-08-15 15:53:43.000 227 21272.07 327.17 43013.52 47987.16 2019-08-15 15:53:44.000 227 21272.06 327.21 43013.51 47987.16 2019-08-15 15:53:45.000 227 21272.04 327.28 43013.46 47987.16 2019-08-15 15:53:46.000 227 21271.99 327.35 43013.42 47987.12 2019-08-15 15:53:47.000 227 21271.96 327.38 43013.40 47987.07 2019-08-15 15:53:48.000 227 21271.96 327.37 43013.40 47987.02 2019-08-15 15:53:49.000 227 21271.94 327.38 43013.37 47987.01 2019-08-15 15:53:50.000 227 21271.92 327.36 43013.38 47987.00 2019-08-15 15:53:51.000 227 21271.93 327.35 43013.37 47986.98 2019-08-15 15:53:52.000 227 21271.96 327.30 43013.36 47986.98 2019-08-15 15:53:53.000 227 21271.91 327.28 43013.43 47987.02 2019-08-15 15:53:54.000 227 21271.95 327.25 43013.49 47987.03 2019-08-15 15:53:55.000 227 21271.95 327.22 43013.52 47987.06 2019-08-15 15:53:56.000 227 21271.96 327.18 43013.53 47987.12 2019-08-15 15:53:57.000 227 21271.93 327.21 43013.56 47987.14 2019-08-15 15:53:58.000 227 21271.93 327.21 43013.59 47987.16 2019-08-15 15:53:59.000 227 21271.90 327.23 43013.62 47987.16 2019-08-15 15:54:00.000 227 21271.92 327.23 43013.62 47987.22 2019-08-15 15:54:01.000 227 21271.93 327.25 43013.62 47987.18 2019-08-15 15:54:02.000 227 21271.91 327.23 43013.64 47987.18 2019-08-15 15:54:03.000 227 21271.89 327.24 43013.65 47987.21 2019-08-15 15:54:04.000 227 21271.87 327.26 43013.66 47987.20 2019-08-15 15:54:05.000 227 21271.88 327.26 43013.66 47987.20 2019-08-15 15:54:06.000 227 21271.86 327.27 43013.66 47987.21 2019-08-15 15:54:07.000 227 21271.85 327.29 43013.65 47987.20 2019-08-15 15:54:08.000 227 21271.84 327.32 43013.64 47987.19 2019-08-15 15:54:09.000 227 21271.82 327.30 43013.67 47987.20 2019-08-15 15:54:10.000 227 21271.83 327.27 43013.70 47987.19 2019-08-15 15:54:11.000 227 21271.81 327.28 43013.67 47987.20 2019-08-15 15:54:12.000 227 21271.81 327.30 43013.69 47987.20 2019-08-15 15:54:13.000 227 21271.79 327.30 43013.70 47987.22 2019-08-15 15:54:14.000 227 21271.77 327.28 43013.68 47987.22 2019-08-15 15:54:15.000 227 21271.76 327.28 43013.70 47987.21 2019-08-15 15:54:16.000 227 21271.76 327.28 43013.72 47987.22 2019-08-15 15:54:17.000 227 21271.74 327.28 43013.72 47987.21 2019-08-15 15:54:18.000 227 21271.74 327.28 43013.73 47987.24 2019-08-15 15:54:19.000 227 21271.74 327.26 43013.74 47987.20 2019-08-15 15:54:20.000 227 21271.72 327.27 43013.75 47987.22 2019-08-15 15:54:21.000 227 21271.72 327.25 43013.75 47987.22 2019-08-15 15:54:22.000 227 21271.70 327.26 43013.76 47987.25 2019-08-15 15:54:23.000 227 21271.70 327.27 43013.79 47987.20 2019-08-15 15:54:24.000 227 21271.66 327.29 43013.78 47987.25 2019-08-15 15:54:25.000 227 21271.68 327.32 43013.76 47987.21 2019-08-15 15:54:26.000 227 21271.67 327.28 43013.76 47987.22 2019-08-15 15:54:27.000 227 21271.62 327.29 43013.78 47987.22 2019-08-15 15:54:28.000 227 21271.60 327.30 43013.76 47987.22 2019-08-15 15:54:29.000 227 21271.59 327.32 43013.78 47987.18 2019-08-15 15:54:30.000 227 21271.59 327.33 43013.74 47987.18 2019-08-15 15:54:31.000 227 21271.56 327.29 43013.75 47987.16 2019-08-15 15:54:32.000 227 21271.53 327.28 43013.82 47987.19 2019-08-15 15:54:33.000 227 21271.52 327.28 43013.82 47987.15 2019-08-15 15:54:34.000 227 21271.49 327.29 43013.84 47987.14 2019-08-15 15:54:35.000 227 21271.48 327.27 43013.88 47987.18 2019-08-15 15:54:36.000 227 21271.50 327.28 43013.85 47987.14 2019-08-15 15:54:37.000 227 21271.48 327.31 43013.81 47987.14 2019-08-15 15:54:38.000 227 21271.47 327.33 43013.79 47987.13 2019-08-15 15:54:39.000 227 21271.46 327.36 43013.77 47987.12 2019-08-15 15:54:40.000 227 21271.46 327.36 43013.79 47987.15 2019-08-15 15:54:41.000 227 21271.45 327.36 43013.81 47987.11 2019-08-15 15:54:42.000 227 21271.45 327.34 43013.82 47987.11 2019-08-15 15:54:43.000 227 21271.42 327.35 43013.85 47987.13 2019-08-15 15:54:44.000 227 21271.38 327.37 43013.84 47987.13 2019-08-15 15:54:45.000 227 21271.38 327.35 43013.80 47987.11 2019-08-15 15:54:46.000 227 21271.39 327.34 43013.81 47987.11 2019-08-15 15:54:47.000 227 21271.36 327.37 43013.84 47987.09 2019-08-15 15:54:48.000 227 21271.33 327.40 43013.82 47987.12 2019-08-15 15:54:49.000 227 21271.34 327.39 43013.80 47987.09 2019-08-15 15:54:50.000 227 21271.31 327.38 43013.81 47987.07 2019-08-15 15:54:51.000 227 21271.28 327.39 43013.82 47987.08 2019-08-15 15:54:52.000 227 21271.31 327.40 43013.81 47987.09 2019-08-15 15:54:53.000 227 21271.27 327.41 43013.80 47987.08 2019-08-15 15:54:54.000 227 21271.24 327.44 43013.80 47987.07 2019-08-15 15:54:55.000 227 21271.25 327.47 43013.80 47987.05 2019-08-15 15:54:56.000 227 21271.28 327.48 43013.80 47987.07 2019-08-15 15:54:57.000 227 21271.29 327.48 43013.79 47987.08 2019-08-15 15:54:58.000 227 21271.31 327.49 43013.80 47987.06 2019-08-15 15:54:59.000 227 21271.31 327.48 43013.84 47987.09 2019-08-15 15:55:00.000 227 21271.31 327.45 43013.89 47987.06 2019-08-15 15:55:01.000 227 21271.33 327.46 43013.91 47987.10 2019-08-15 15:55:02.000 227 21271.32 327.45 43013.92 47987.13 2019-08-15 15:55:03.000 227 21271.31 327.46 43013.94 47987.14 2019-08-15 15:55:04.000 227 21271.33 327.46 43013.91 47987.12 2019-08-15 15:55:05.000 227 21271.31 327.50 43013.90 47987.13 2019-08-15 15:55:06.000 227 21271.29 327.52 43013.93 47987.15 2019-08-15 15:55:07.000 227 21271.30 327.52 43013.94 47987.14 2019-08-15 15:55:08.000 227 21271.26 327.51 43013.95 47987.14 2019-08-15 15:55:09.000 227 21271.23 327.50 43013.97 47987.16 2019-08-15 15:55:10.000 227 21271.21 327.52 43013.97 47987.13 2019-08-15 15:55:11.000 227 21271.24 327.55 43013.94 47987.16 2019-08-15 15:55:12.000 227 21271.24 327.57 43013.93 47987.11 2019-08-15 15:55:13.000 227 21271.20 327.58 43013.90 47987.07 2019-08-15 15:55:14.000 227 21271.16 327.62 43013.85 47987.07 2019-08-15 15:55:15.000 227 21271.15 327.60 43013.88 47987.04 2019-08-15 15:55:16.000 227 21271.15 327.62 43013.83 47987.04 2019-08-15 15:55:17.000 227 21271.13 327.64 43013.83 47987.02 2019-08-15 15:55:18.000 227 21271.10 327.64 43013.83 47987.00 2019-08-15 15:55:19.000 227 21271.13 327.63 43013.83 47986.98 2019-08-15 15:55:20.000 227 21271.10 327.63 43013.83 47987.00 2019-08-15 15:55:21.000 227 21271.10 327.63 43013.83 47986.97 2019-08-15 15:55:22.000 227 21271.09 327.61 43013.85 47986.96 2019-08-15 15:55:23.000 227 21271.08 327.62 43013.84 47986.95 2019-08-15 15:55:24.000 227 21271.09 327.62 43013.86 47986.98 2019-08-15 15:55:25.000 227 21271.10 327.61 43013.86 47986.97 2019-08-15 15:55:26.000 227 21271.08 327.63 43013.87 47986.99 2019-08-15 15:55:27.000 227 21271.10 327.64 43013.88 47987.00 2019-08-15 15:55:28.000 227 21271.06 327.67 43013.87 47986.99 2019-08-15 15:55:29.000 227 21271.04 327.71 43013.90 47986.97 2019-08-15 15:55:30.000 227 21271.04 327.72 43013.88 47986.98 2019-08-15 15:55:31.000 227 21271.00 327.73 43013.81 47986.97 2019-08-15 15:55:32.000 227 21271.01 327.72 43013.81 47986.99 2019-08-15 15:55:33.000 227 21271.01 327.72 43013.86 47986.96 2019-08-15 15:55:34.000 227 21271.01 327.75 43013.86 47986.97 2019-08-15 15:55:35.000 227 21270.99 327.75 43013.85 47987.00 2019-08-15 15:55:36.000 227 21271.00 327.74 43013.85 47986.97 2019-08-15 15:55:37.000 227 21271.01 327.72 43013.84 47986.96 2019-08-15 15:55:38.000 227 21270.97 327.71 43013.90 47986.97 2019-08-15 15:55:39.000 227 21270.97 327.72 43013.88 47986.99 2019-08-15 15:55:40.000 227 21270.96 327.75 43013.89 47986.99 2019-08-15 15:55:41.000 227 21270.95 327.76 43013.88 47986.99 2019-08-15 15:55:42.000 227 21270.96 327.77 43013.86 47987.00 2019-08-15 15:55:43.000 227 21270.97 327.78 43013.87 47987.01 2019-08-15 15:55:44.000 227 21271.01 327.78 43013.91 47986.99 2019-08-15 15:55:45.000 227 21270.99 327.78 43013.89 47987.00 2019-08-15 15:55:46.000 227 21271.00 327.78 43013.89 47986.99 2019-08-15 15:55:47.000 227 21271.02 327.79 43013.89 47987.03 2019-08-15 15:55:48.000 227 21271.02 327.78 43013.90 47987.02 2019-08-15 15:55:49.000 227 21271.01 327.78 43013.89 47987.04 2019-08-15 15:55:50.000 227 21271.03 327.79 43013.91 47987.04 2019-08-15 15:55:51.000 227 21271.02 327.80 43013.90 47987.06 2019-08-15 15:55:52.000 227 21271.05 327.77 43013.94 47987.04 2019-08-15 15:55:53.000 227 21271.06 327.75 43013.95 47987.06 2019-08-15 15:55:54.000 227 21271.03 327.75 43013.94 47987.07 2019-08-15 15:55:55.000 227 21271.04 327.73 43013.94 47987.06 2019-08-15 15:55:56.000 227 21271.08 327.72 43013.93 47987.07 2019-08-15 15:55:57.000 227 21271.06 327.72 43013.95 47987.06 2019-08-15 15:55:58.000 227 21271.09 327.71 43013.93 47987.07 2019-08-15 15:55:59.000 227 21271.09 327.76 43013.92 47987.07 2019-08-15 15:56:00.000 227 21271.04 327.76 43013.92 47987.05 2019-08-15 15:56:01.000 227 21271.07 327.77 43013.91 47987.06 2019-08-15 15:56:02.000 227 21271.04 327.76 43013.91 47987.05 2019-08-15 15:56:03.000 227 21271.02 327.76 43013.89 47987.03 2019-08-15 15:56:04.000 227 21270.99 327.80 43013.86 47987.01 2019-08-15 15:56:05.000 227 21271.00 327.81 43013.88 47987.03 2019-08-15 15:56:06.000 227 21270.98 327.82 43013.87 47987.00 2019-08-15 15:56:07.000 227 21270.96 327.83 43013.88 47986.99 2019-08-15 15:56:08.000 227 21270.94 327.80 43013.88 47986.98 2019-08-15 15:56:09.000 227 21270.92 327.78 43013.85 47986.96 2019-08-15 15:56:10.000 227 21270.89 327.81 43013.88 47986.96 2019-08-15 15:56:11.000 227 21270.91 327.81 43013.89 47986.94 2019-08-15 15:56:12.000 227 21270.91 327.80 43013.88 47986.93 2019-08-15 15:56:13.000 227 21270.90 327.80 43013.90 47986.95 2019-08-15 15:56:14.000 227 21270.89 327.81 43013.87 47986.96 2019-08-15 15:56:15.000 227 21270.89 327.80 43013.86 47986.94 2019-08-15 15:56:16.000 227 21270.88 327.79 43013.85 47986.94 2019-08-15 15:56:17.000 227 21270.89 327.81 43013.84 47986.95 2019-08-15 15:56:18.000 227 21270.89 327.83 43013.84 47986.95 2019-08-15 15:56:19.000 227 21270.88 327.84 43013.83 47986.93 2019-08-15 15:56:20.000 227 21270.87 327.84 43013.82 47986.90 2019-08-15 15:56:21.000 227 21270.88 327.83 43013.86 47986.96 2019-08-15 15:56:22.000 227 21270.86 327.83 43013.82 47986.87 2019-08-15 15:56:23.000 227 21270.86 327.85 43013.79 47986.90 2019-08-15 15:56:24.000 227 21270.85 327.84 43013.83 47986.91 2019-08-15 15:56:25.000 227 21270.87 327.84 43013.85 47986.90 2019-08-15 15:56:26.000 227 21270.86 327.86 43013.87 47986.89 2019-08-15 15:56:27.000 227 21270.80 327.89 43013.84 47986.89 2019-08-15 15:56:28.000 227 21270.81 327.87 43013.84 47986.87 2019-08-15 15:56:29.000 227 21270.77 327.87 43013.84 47986.88 2019-08-15 15:56:30.000 227 21270.79 327.89 43013.81 47986.87 2019-08-15 15:56:31.000 227 21270.78 327.87 43013.82 47986.88 2019-08-15 15:56:32.000 227 21270.75 327.86 43013.83 47986.84 2019-08-15 15:56:33.000 227 21270.76 327.86 43013.84 47986.84 2019-08-15 15:56:34.000 227 21270.73 327.87 43013.82 47986.84 2019-08-15 15:56:35.000 227 21270.68 327.88 43013.80 47986.86 2019-08-15 15:56:36.000 227 21270.68 327.87 43013.81 47986.84 2019-08-15 15:56:37.000 227 21270.68 327.88 43013.82 47986.83 2019-08-15 15:56:38.000 227 21270.64 327.91 43013.81 47986.81 2019-08-15 15:56:39.000 227 21270.66 327.93 43013.85 47986.82 2019-08-15 15:56:40.000 227 21270.64 327.95 43013.83 47986.84 2019-08-15 15:56:41.000 227 21270.63 327.95 43013.84 47986.81 2019-08-15 15:56:42.000 227 21270.62 327.95 43013.82 47986.81 2019-08-15 15:56:43.000 227 21270.62 327.95 43013.83 47986.81 2019-08-15 15:56:44.000 227 21270.62 327.92 43013.86 47986.82 2019-08-15 15:56:45.000 227 21270.60 327.92 43013.86 47986.83 2019-08-15 15:56:46.000 227 21270.60 327.93 43013.83 47986.83 2019-08-15 15:56:47.000 227 21270.59 327.91 43013.81 47986.78 2019-08-15 15:56:48.000 227 21270.58 327.91 43013.79 47986.80 2019-08-15 15:56:49.000 227 21270.58 327.93 43013.80 47986.77 2019-08-15 15:56:50.000 227 21270.55 327.95 43013.78 47986.76 2019-08-15 15:56:51.000 227 21270.54 327.94 43013.79 47986.74 2019-08-15 15:56:52.000 227 21270.53 327.93 43013.76 47986.75 2019-08-15 15:56:53.000 227 21270.53 327.94 43013.77 47986.73 2019-08-15 15:56:54.000 227 21270.53 327.91 43013.77 47986.74 2019-08-15 15:56:55.000 227 21270.55 327.89 43013.77 47986.71 2019-08-15 15:56:56.000 227 21270.56 327.85 43013.80 47986.75 2019-08-15 15:56:57.000 227 21270.56 327.79 43013.83 47986.76 2019-08-15 15:56:58.000 227 21270.58 327.79 43013.85 47986.79 2019-08-15 15:56:59.000 227 21270.59 327.82 43013.87 47986.79 2019-08-15 15:57:00.000 227 21270.59 327.82 43013.89 47986.80 2019-08-15 15:57:01.000 227 21270.57 327.81 43013.89 47986.83 2019-08-15 15:57:02.000 227 21270.57 327.80 43013.89 47986.80 2019-08-15 15:57:03.000 227 21270.56 327.80 43013.87 47986.83 2019-08-15 15:57:04.000 227 21270.53 327.79 43013.91 47986.85 2019-08-15 15:57:05.000 227 21270.52 327.80 43013.92 47986.85 2019-08-15 15:57:06.000 227 21270.52 327.82 43013.94 47986.86 2019-08-15 15:57:07.000 227 21270.53 327.83 43013.95 47986.86 2019-08-15 15:57:08.000 227 21270.49 327.82 43013.93 47986.87 2019-08-15 15:57:09.000 227 21270.49 327.81 43013.93 47986.88 2019-08-15 15:57:10.000 227 21270.52 327.79 43013.94 47986.85 2019-08-15 15:57:11.000 227 21270.52 327.81 43013.98 47986.88 2019-08-15 15:57:12.000 227 21270.51 327.81 43013.98 47986.87 2019-08-15 15:57:13.000 227 21270.48 327.81 43014.00 47986.89 2019-08-15 15:57:14.000 227 21270.49 327.80 43013.99 47986.88 2019-08-15 15:57:15.000 227 21270.44 327.82 43013.99 47986.90 2019-08-15 15:57:16.000 227 21270.44 327.82 43014.00 47986.86 2019-08-15 15:57:17.000 227 21270.40 327.84 43013.95 47986.86 2019-08-15 15:57:18.000 227 21270.38 327.85 43013.97 47986.85 2019-08-15 15:57:19.000 227 21270.39 327.87 43013.96 47986.86 2019-08-15 15:57:20.000 227 21270.36 327.88 43013.97 47986.83 2019-08-15 15:57:21.000 227 21270.36 327.85 43014.00 47986.84 2019-08-15 15:57:22.000 227 21270.33 327.86 43013.94 47986.79 2019-08-15 15:57:23.000 227 21270.34 327.82 43013.96 47986.84 2019-08-15 15:57:24.000 227 21270.33 327.82 43013.98 47986.83 2019-08-15 15:57:25.000 227 21270.33 327.82 43014.03 47986.84 2019-08-15 15:57:26.000 227 21270.34 327.81 43014.01 47986.80 2019-08-15 15:57:27.000 227 21270.36 327.79 43014.03 47986.84 2019-08-15 15:57:28.000 227 21270.33 327.78 43014.02 47986.85 2019-08-15 15:57:29.000 227 21270.32 327.78 43014.02 47986.84 2019-08-15 15:57:30.000 227 21270.32 327.82 43014.05 47986.86 2019-08-15 15:57:31.000 227 21270.28 327.82 43014.03 47986.85 2019-08-15 15:57:32.000 227 21270.28 327.81 43014.03 47986.84 2019-08-15 15:57:33.000 227 21270.31 327.81 43014.00 47986.83 2019-08-15 15:57:34.000 227 21270.33 327.82 43014.01 47986.85 2019-08-15 15:57:35.000 227 21270.35 327.79 43014.04 47986.83 2019-08-15 15:57:36.000 227 21270.36 327.80 43014.01 47986.85 2019-08-15 15:57:37.000 227 21270.36 327.85 43013.98 47986.85 2019-08-15 15:57:38.000 227 21270.39 327.87 43014.03 47986.88 2019-08-15 15:57:39.000 227 21270.43 327.87 43014.04 47986.86 2019-08-15 15:57:40.000 227 21270.43 327.87 43014.00 47986.86 2019-08-15 15:57:41.000 227 21270.41 327.87 43014.01 47986.87 2019-08-15 15:57:42.000 227 21270.44 327.84 43014.02 47986.91 2019-08-15 15:57:43.000 227 21270.44 327.81 43014.04 47986.90 2019-08-15 15:57:44.000 227 21270.43 327.79 43014.01 47986.88 2019-08-15 15:57:45.000 227 21270.44 327.77 43014.03 47986.93 2019-08-15 15:57:46.000 227 21270.47 327.73 43014.06 47986.90 2019-08-15 15:57:47.000 227 21270.48 327.71 43014.06 47986.92 2019-08-15 15:57:48.000 227 21270.47 327.68 43014.11 47986.94 2019-08-15 15:57:49.000 227 21270.48 327.68 43014.10 47986.98 2019-08-15 15:57:50.000 227 21270.45 327.67 43014.12 47986.98 2019-08-15 15:57:51.000 227 21270.47 327.68 43014.12 47986.99 2019-08-15 15:57:52.000 227 21270.47 327.67 43014.14 47986.99 2019-08-15 15:57:53.000 227 21270.46 327.67 43014.13 47987.03 2019-08-15 15:57:54.000 227 21270.44 327.66 43014.13 47987.04 2019-08-15 15:57:55.000 227 21270.45 327.67 43014.16 47987.02 2019-08-15 15:57:56.000 227 21270.43 327.68 43014.19 47987.02 2019-08-15 15:57:57.000 227 21270.44 327.64 43014.18 47987.03 2019-08-15 15:57:58.000 227 21270.45 327.64 43014.16 47987.03 2019-08-15 15:57:59.000 227 21270.43 327.64 43014.17 47987.01 2019-08-15 15:58:00.000 227 21270.40 327.66 43014.17 47987.00 2019-08-15 15:58:01.000 227 21270.36 327.67 43014.14 47986.98 2019-08-15 15:58:02.000 227 21270.35 327.70 43014.12 47986.99 2019-08-15 15:58:03.000 227 21270.37 327.72 43014.13 47986.94 2019-08-15 15:58:04.000 227 21270.38 327.73 43014.10 47986.93 2019-08-15 15:58:05.000 227 21270.36 327.73 43014.06 47986.92 2019-08-15 15:58:06.000 227 21270.35 327.77 43014.06 47986.91 2019-08-15 15:58:07.000 227 21270.33 327.80 43014.06 47986.90 2019-08-15 15:58:08.000 227 21270.32 327.83 43014.03 47986.87 2019-08-15 15:58:09.000 227 21270.35 327.82 43013.97 47986.84 2019-08-15 15:58:10.000 227 21270.36 327.82 43013.97 47986.82 2019-08-15 15:58:11.000 227 21270.34 327.84 43013.94 47986.80 2019-08-15 15:58:12.000 227 21270.37 327.85 43013.90 47986.77 2019-08-15 15:58:13.000 227 21270.38 327.87 43013.88 47986.74 2019-08-15 15:58:14.000 227 21270.38 327.84 43013.89 47986.77 2019-08-15 15:58:15.000 227 21270.41 327.87 43013.85 47986.76 2019-08-15 15:58:16.000 227 21270.42 327.84 43013.88 47986.72 2019-08-15 15:58:17.000 227 21270.46 327.86 43013.90 47986.79 2019-08-15 15:58:18.000 227 21270.46 327.87 43013.90 47986.78 2019-08-15 15:58:19.000 227 21270.47 327.86 43013.86 47986.75 2019-08-15 15:58:20.000 227 21270.51 327.84 43013.88 47986.77 2019-08-15 15:58:21.000 227 21270.54 327.82 43013.88 47986.78 2019-08-15 15:58:22.000 227 21270.61 327.82 43013.88 47986.82 2019-08-15 15:58:23.000 227 21270.61 327.81 43013.90 47986.83 2019-08-15 15:58:24.000 227 21270.60 327.80 43013.87 47986.85 2019-08-15 15:58:25.000 227 21270.63 327.79 43013.88 47986.85 2019-08-15 15:58:26.000 227 21270.61 327.80 43013.87 47986.87 2019-08-15 15:58:27.000 227 21270.65 327.81 43013.88 47986.86 2019-08-15 15:58:28.000 227 21270.63 327.84 43013.86 47986.89 2019-08-15 15:58:29.000 227 21270.65 327.87 43013.85 47986.87 2019-08-15 15:58:30.000 227 21270.66 327.89 43013.84 47986.85 2019-08-15 15:58:31.000 227 21270.67 327.90 43013.81 47986.84 2019-08-15 15:58:32.000 227 21270.68 327.94 43013.79 47986.78 2019-08-15 15:58:33.000 227 21270.66 327.95 43013.78 47986.80 2019-08-15 15:58:34.000 227 21270.63 327.95 43013.81 47986.81 2019-08-15 15:58:35.000 227 21270.67 327.93 43013.81 47986.79 2019-08-15 15:58:36.000 227 21270.65 327.96 43013.81 47986.79 2019-08-15 15:58:37.000 227 21270.60 327.99 43013.80 47986.78 2019-08-15 15:58:38.000 227 21270.60 328.01 43013.79 47986.79 2019-08-15 15:58:39.000 227 21270.59 328.04 43013.76 47986.76 2019-08-15 15:58:40.000 227 21270.58 328.08 43013.77 47986.74 2019-08-15 15:58:41.000 227 21270.51 328.09 43013.75 47986.72 2019-08-15 15:58:42.000 227 21270.51 328.11 43013.73 47986.69 2019-08-15 15:58:43.000 227 21270.48 328.13 43013.71 47986.68 2019-08-15 15:58:44.000 227 21270.46 328.12 43013.73 47986.65 2019-08-15 15:58:45.000 227 21270.45 328.15 43013.71 47986.65 2019-08-15 15:58:46.000 227 21270.42 328.20 43013.73 47986.62 2019-08-15 15:58:47.000 227 21270.38 328.23 43013.70 47986.62 2019-08-15 15:58:48.000 227 21270.36 328.29 43013.67 47986.59 2019-08-15 15:58:49.000 227 21270.34 328.28 43013.70 47986.53 2019-08-15 15:58:50.000 227 21270.30 328.28 43013.73 47986.57 2019-08-15 15:58:51.000 227 21270.28 328.30 43013.70 47986.54 2019-08-15 15:58:52.000 227 21270.27 328.30 43013.68 47986.51 2019-08-15 15:58:53.000 227 21270.29 328.28 43013.69 47986.50 2019-08-15 15:58:54.000 227 21270.27 328.29 43013.70 47986.49 2019-08-15 15:58:55.000 227 21270.28 328.24 43013.70 47986.52 2019-08-15 15:58:56.000 227 21270.26 328.26 43013.69 47986.52 2019-08-15 15:58:57.000 227 21270.26 328.25 43013.70 47986.52 2019-08-15 15:58:58.000 227 21270.28 328.23 43013.70 47986.53 2019-08-15 15:58:59.000 227 21270.32 328.20 43013.71 47986.57 2019-08-15 15:59:00.000 227 21270.33 328.17 43013.72 47986.56 2019-08-15 15:59:01.000 227 21270.35 328.19 43013.74 47986.56 2019-08-15 15:59:02.000 227 21270.40 328.17 43013.77 47986.61 2019-08-15 15:59:03.000 227 21270.42 328.19 43013.78 47986.60 2019-08-15 15:59:04.000 227 21270.44 328.21 43013.78 47986.66 2019-08-15 15:59:05.000 227 21270.45 328.14 43013.78 47986.67 2019-08-15 15:59:06.000 227 21270.50 328.13 43013.81 47986.71 2019-08-15 15:59:07.000 227 21270.58 328.12 43013.80 47986.72 2019-08-15 15:59:08.000 227 21270.59 328.12 43013.79 47986.74 2019-08-15 15:59:09.000 227 21270.61 328.10 43013.80 47986.79 2019-08-15 15:59:10.000 227 21270.62 328.10 43013.84 47986.78 2019-08-15 15:59:11.000 227 21270.65 328.10 43013.85 47986.82 2019-08-15 15:59:12.000 227 21270.65 328.12 43013.84 47986.83 2019-08-15 15:59:13.000 227 21270.65 328.14 43013.81 47986.79 2019-08-15 15:59:14.000 227 21270.65 328.20 43013.81 47986.79 2019-08-15 15:59:15.000 227 21270.66 328.20 43013.79 47986.75 2019-08-15 15:59:16.000 227 21270.65 328.19 43013.78 47986.75 2019-08-15 15:59:17.000 227 21270.65 328.18 43013.75 47986.76 2019-08-15 15:59:18.000 227 21270.65 328.16 43013.78 47986.78 2019-08-15 15:59:19.000 227 21270.64 328.20 43013.79 47986.78 2019-08-15 15:59:20.000 227 21270.64 328.22 43013.77 47986.75 2019-08-15 15:59:21.000 227 21270.67 328.24 43013.73 47986.76 2019-08-15 15:59:22.000 227 21270.65 328.24 43013.72 47986.76 2019-08-15 15:59:23.000 227 21270.69 328.20 43013.75 47986.73 2019-08-15 15:59:24.000 227 21270.69 328.16 43013.75 47986.75 2019-08-15 15:59:25.000 227 21270.65 328.16 43013.80 47986.75 2019-08-15 15:59:26.000 227 21270.69 328.13 43013.83 47986.79 2019-08-15 15:59:27.000 227 21270.67 328.13 43013.82 47986.80 2019-08-15 15:59:28.000 227 21270.64 328.14 43013.83 47986.83 2019-08-15 15:59:29.000 227 21270.65 328.15 43013.84 47986.82 2019-08-15 15:59:30.000 227 21270.67 328.18 43013.83 47986.82 2019-08-15 15:59:31.000 227 21270.67 328.20 43013.79 47986.78 2019-08-15 15:59:32.000 227 21270.65 328.19 43013.79 47986.79 2019-08-15 15:59:33.000 227 21270.66 328.19 43013.79 47986.79 2019-08-15 15:59:34.000 227 21270.66 328.20 43013.81 47986.79 2019-08-15 15:59:35.000 227 21270.67 328.20 43013.80 47986.80 2019-08-15 15:59:36.000 227 21270.65 328.18 43013.80 47986.76 2019-08-15 15:59:37.000 227 21270.64 328.15 43013.83 47986.78 2019-08-15 15:59:38.000 227 21270.65 328.14 43013.82 47986.80 2019-08-15 15:59:39.000 227 21270.64 328.12 43013.84 47986.79 2019-08-15 15:59:40.000 227 21270.62 328.10 43013.88 47986.85 2019-08-15 15:59:41.000 227 21270.61 328.13 43013.85 47986.83 2019-08-15 15:59:42.000 227 21270.61 328.17 43013.87 47986.82 2019-08-15 15:59:43.000 227 21270.56 328.22 43013.87 47986.80 2019-08-15 15:59:44.000 227 21270.56 328.23 43013.82 47986.81 2019-08-15 15:59:45.000 227 21270.54 328.24 43013.80 47986.76 2019-08-15 15:59:46.000 227 21270.55 328.25 43013.78 47986.75 2019-08-15 15:59:47.000 227 21270.58 328.24 43013.76 47986.72 2019-08-15 15:59:48.000 227 21270.57 328.22 43013.78 47986.76 2019-08-15 15:59:49.000 227 21270.57 328.17 43013.81 47986.72 2019-08-15 15:59:50.000 227 21270.61 328.15 43013.82 47986.76 2019-08-15 15:59:51.000 227 21270.61 328.12 43013.83 47986.77 2019-08-15 15:59:52.000 227 21270.61 328.10 43013.84 47986.77 2019-08-15 15:59:53.000 227 21270.61 328.10 43013.84 47986.82 2019-08-15 15:59:54.000 227 21270.59 328.08 43013.85 47986.83 2019-08-15 15:59:55.000 227 21270.63 328.11 43013.84 47986.86 2019-08-15 15:59:56.000 227 21270.64 328.11 43013.89 47986.83 2019-08-15 15:59:57.000 227 21270.63 328.08 43013.91 47986.88 2019-08-15 15:59:58.000 227 21270.63 328.08 43013.90 47986.87 2019-08-15 15:59:59.000 227 21270.65 328.06 43013.94 47986.90 2019-08-15 16:00:00.000 227 21270.65 328.04 43013.93 47986.93 2019-08-15 16:00:01.000 227 21270.69 328.06 43013.94 47986.93 2019-08-15 16:00:02.000 227 21270.71 328.06 43013.96 47986.94 2019-08-15 16:00:03.000 227 21270.71 328.02 43013.96 47986.95 2019-08-15 16:00:04.000 227 21270.72 328.02 43013.97 47986.96 2019-08-15 16:00:05.000 227 21270.71 328.03 43013.98 47986.96 2019-08-15 16:00:06.000 227 21270.70 328.05 43013.95 47986.96 2019-08-15 16:00:07.000 227 21270.70 328.06 43013.95 47986.97 2019-08-15 16:00:08.000 227 21270.72 328.06 43013.96 47986.97 2019-08-15 16:00:09.000 227 21270.71 328.05 43013.96 47986.96 2019-08-15 16:00:10.000 227 21270.72 328.03 43013.98 47986.99 2019-08-15 16:00:11.000 227 21270.78 328.02 43014.00 47986.99 2019-08-15 16:00:12.000 227 21270.78 328.01 43014.02 47987.01 2019-08-15 16:00:13.000 227 21270.76 328.04 43014.03 47987.05 2019-08-15 16:00:14.000 227 21270.76 328.06 43014.04 47987.03 2019-08-15 16:00:15.000 227 21270.78 328.07 43014.01 47987.07 2019-08-15 16:00:16.000 227 21270.79 328.07 43014.04 47987.02 2019-08-15 16:00:17.000 227 21270.79 328.09 43014.03 47987.05 2019-08-15 16:00:18.000 227 21270.79 328.06 43014.02 47986.99 2019-08-15 16:00:19.000 227 21270.79 328.06 43014.01 47987.05 2019-08-15 16:00:20.000 227 21270.81 328.08 43014.01 47987.05 2019-08-15 16:00:21.000 227 21270.80 328.05 43014.00 47987.04 2019-08-15 16:00:22.000 227 21270.81 328.04 43014.03 47987.06 2019-08-15 16:00:23.000 227 21270.80 328.02 43014.07 47987.05 2019-08-15 16:00:24.000 227 21270.81 328.01 43014.10 47987.08 2019-08-15 16:00:25.000 227 21270.82 328.01 43014.12 47987.11 2019-08-15 16:00:26.000 227 21270.81 328.05 43014.12 47987.14 2019-08-15 16:00:27.000 227 21270.82 328.07 43014.12 47987.14 2019-08-15 16:00:28.000 227 21270.82 328.12 43014.11 47987.14 2019-08-15 16:00:29.000 227 21270.83 328.09 43014.14 47987.11 2019-08-15 16:00:30.000 227 21270.83 328.10 43014.13 47987.13 2019-08-15 16:00:31.000 227 21270.86 328.08 43014.10 47987.16 2019-08-15 16:00:32.000 227 21270.85 328.10 43014.12 47987.15 2019-08-15 16:00:33.000 227 21270.85 328.11 43014.15 47987.15 2019-08-15 16:00:34.000 227 21270.85 328.14 43014.12 47987.15 2019-08-15 16:00:35.000 227 21270.81 328.20 43014.09 47987.13 2019-08-15 16:00:36.000 227 21270.78 328.21 43014.04 47987.14 2019-08-15 16:00:37.000 227 21270.75 328.22 43014.03 47987.08 2019-08-15 16:00:38.000 227 21270.75 328.24 43014.01 47987.06 2019-08-15 16:00:39.000 227 21270.71 328.27 43014.02 47987.04 2019-08-15 16:00:40.000 227 21270.71 328.27 43014.02 47987.02 2019-08-15 16:00:41.000 227 21270.72 328.23 43014.02 47987.02 2019-08-15 16:00:42.000 227 21270.67 328.24 43013.98 47987.00 2019-08-15 16:00:43.000 227 21270.67 328.23 43013.98 47987.02 2019-08-15 16:00:44.000 227 21270.68 328.20 43014.02 47986.97 2019-08-15 16:00:45.000 227 21270.70 328.17 43014.01 47986.96 2019-08-15 16:00:46.000 227 21270.70 328.17 43014.01 47986.99 2019-08-15 16:00:47.000 227 21270.68 328.18 43014.04 47986.98 2019-08-15 16:00:48.000 227 21270.69 328.18 43014.00 47986.99 2019-08-15 16:00:49.000 227 21270.69 328.19 43014.00 47986.99 2019-08-15 16:00:50.000 227 21270.71 328.19 43014.01 47987.00 2019-08-15 16:00:51.000 227 21270.69 328.22 43014.01 47987.02 2019-08-15 16:00:52.000 227 21270.69 328.22 43014.02 47987.02 2019-08-15 16:00:53.000 227 21270.68 328.21 43014.05 47987.03 2019-08-15 16:00:54.000 227 21270.73 328.16 43014.08 47987.02 2019-08-15 16:00:55.000 227 21270.74 328.14 43014.08 47987.05 2019-08-15 16:00:56.000 227 21270.70 328.18 43014.11 47987.06 2019-08-15 16:00:57.000 227 21270.69 328.21 43014.10 47987.07 2019-08-15 16:00:58.000 227 21270.71 328.18 43014.15 47987.09 2019-08-15 16:00:59.000 227 21270.71 328.16 43014.14 47987.11 2019-08-15 16:01:00.000 227 21270.67 328.18 43014.14 47987.10 2019-08-15 16:01:01.000 227 21270.69 328.19 43014.15 47987.10 2019-08-15 16:01:02.000 227 21270.73 328.23 43014.15 47987.11 2019-08-15 16:01:03.000 227 21270.74 328.24 43014.11 47987.07 2019-08-15 16:01:04.000 227 21270.72 328.27 43014.07 47987.10 2019-08-15 16:01:05.000 227 21270.71 328.32 43014.07 47987.09 2019-08-15 16:01:06.000 227 21270.67 328.35 43014.07 47987.05 2019-08-15 16:01:07.000 227 21270.66 328.40 43014.04 47987.03 2019-08-15 16:01:08.000 227 21270.67 328.40 43013.98 47987.00 2019-08-15 16:01:09.000 227 21270.65 328.46 43013.94 47986.95 2019-08-15 16:01:10.000 227 21270.65 328.49 43013.93 47986.94 2019-08-15 16:01:11.000 227 21270.63 328.51 43013.91 47986.92 2019-08-15 16:01:12.000 227 21270.65 328.50 43013.88 47986.86 2019-08-15 16:01:13.000 227 21270.65 328.51 43013.88 47986.89 2019-08-15 16:01:14.000 227 21270.64 328.54 43013.88 47986.86 2019-08-15 16:01:15.000 227 21270.64 328.55 43013.88 47986.91 2019-08-15 16:01:16.000 227 21270.66 328.50 43013.89 47986.88 2019-08-15 16:01:17.000 227 21270.68 328.48 43013.88 47986.89 2019-08-15 16:01:18.000 227 21270.65 328.48 43013.92 47986.90 2019-08-15 16:01:19.000 227 21270.66 328.47 43013.92 47986.94 2019-08-15 16:01:20.000 227 21270.64 328.47 43013.95 47986.94 2019-08-15 16:01:21.000 227 21270.65 328.48 43013.98 47986.94 2019-08-15 16:01:22.000 227 21270.63 328.49 43013.98 47986.96 2019-08-15 16:01:23.000 227 21270.65 328.47 43013.99 47986.95 2019-08-15 16:01:24.000 227 21270.63 328.44 43014.05 47986.93 2019-08-15 16:01:25.000 227 21270.62 328.39 43014.07 47986.99 2019-08-15 16:01:26.000 227 21270.62 328.35 43014.10 47987.02 2019-08-15 16:01:27.000 227 21270.63 328.34 43014.13 47987.03 2019-08-15 16:01:28.000 227 21270.60 328.32 43014.18 47987.07 2019-08-15 16:01:29.000 227 21270.59 328.31 43014.18 47987.09 2019-08-15 16:01:30.000 227 21270.57 328.31 43014.17 47987.08 2019-08-15 16:01:31.000 227 21270.56 328.31 43014.19 47987.10 2019-08-15 16:01:32.000 227 21270.51 328.33 43014.20 47987.11 2019-08-15 16:01:33.000 227 21270.51 328.36 43014.21 47987.10 2019-08-15 16:01:34.000 227 21270.51 328.38 43014.21 47987.11 2019-08-15 16:01:35.000 227 21270.49 328.34 43014.19 47987.10 2019-08-15 16:01:36.000 227 21270.46 328.33 43014.19 47987.09 2019-08-15 16:01:37.000 227 21270.46 328.34 43014.20 47987.07 2019-08-15 16:01:38.000 227 21270.44 328.31 43014.24 47987.06 2019-08-15 16:01:39.000 227 21270.44 328.30 43014.26 47987.09 2019-08-15 16:01:40.000 227 21270.45 328.27 43014.22 47987.08 2019-08-15 16:01:41.000 227 21270.42 328.28 43014.25 47987.10 2019-08-15 16:01:42.000 227 21270.42 328.29 43014.27 47987.10 2019-08-15 16:01:43.000 227 21270.43 328.30 43014.25 47987.10 2019-08-15 16:01:44.000 227 21270.42 328.29 43014.30 47987.11 2019-08-15 16:01:45.000 227 21270.38 328.28 43014.30 47987.11 2019-08-15 16:01:46.000 227 21270.39 328.27 43014.30 47987.10 2019-08-15 16:01:47.000 227 21270.39 328.26 43014.30 47987.12 2019-08-15 16:01:48.000 227 21270.41 328.28 43014.29 47987.15 2019-08-15 16:01:49.000 227 21270.38 328.27 43014.30 47987.12 2019-08-15 16:01:50.000 227 21270.36 328.27 43014.34 47987.15 2019-08-15 16:01:51.000 227 21270.39 328.26 43014.35 47987.15 2019-08-15 16:01:52.000 227 21270.38 328.28 43014.36 47987.17 2019-08-15 16:01:53.000 227 21270.35 328.29 43014.36 47987.16 2019-08-15 16:01:54.000 227 21270.36 328.26 43014.40 47987.17 2019-08-15 16:01:55.000 227 21270.31 328.27 43014.38 47987.16 2019-08-15 16:01:56.000 227 21270.31 328.26 43014.35 47987.17 2019-08-15 16:01:57.000 227 21270.31 328.28 43014.39 47987.14 2019-08-15 16:01:58.000 227 21270.27 328.30 43014.38 47987.15 2019-08-15 16:01:59.000 227 21270.21 328.33 43014.36 47987.15 2019-08-15 16:02:00.000 227 21270.20 328.35 43014.34 47987.13 2019-08-15 16:02:01.000 227 21270.17 328.36 43014.34 47987.13 2019-08-15 16:02:02.000 227 21270.15 328.39 43014.33 47987.06 2019-08-15 16:02:03.000 227 21270.15 328.41 43014.33 47987.08 2019-08-15 16:02:04.000 227 21270.13 328.40 43014.33 47987.02 2019-08-15 16:02:05.000 227 21270.14 328.40 43014.29 47987.02 2019-08-15 16:02:06.000 227 21270.09 328.43 43014.26 47987.02 2019-08-15 16:02:07.000 227 21270.11 328.43 43014.30 47987.02 2019-08-15 16:02:08.000 227 21270.11 328.46 43014.34 47986.98 2019-08-15 16:02:09.000 227 21270.07 328.49 43014.31 47986.99 2019-08-15 16:02:10.000 227 21270.05 328.49 43014.25 47986.95 2019-08-15 16:02:11.000 227 21270.05 328.51 43014.25 47986.95 2019-08-15 16:02:12.000 227 21270.06 328.55 43014.25 47986.93 2019-08-15 16:02:13.000 227 21270.06 328.56 43014.24 47986.92 2019-08-15 16:02:14.000 227 21270.09 328.55 43014.24 47986.89 2019-08-15 16:02:15.000 227 21270.11 328.53 43014.20 47986.92 2019-08-15 16:02:16.000 227 21270.06 328.56 43014.21 47986.89 2019-08-15 16:02:17.000 227 21270.05 328.57 43014.25 47986.88 2019-08-15 16:02:18.000 227 21270.05 328.57 43014.23 47986.88 2019-08-15 16:02:19.000 227 21270.02 328.59 43014.20 47986.88 2019-08-15 16:02:20.000 227 21270.00 328.60 43014.20 47986.88 2019-08-15 16:02:21.000 227 21270.00 328.65 43014.20 47986.86 2019-08-15 16:02:22.000 227 21269.97 328.69 43014.18 47986.85 2019-08-15 16:02:23.000 227 21269.90 328.75 43014.14 47986.81 2019-08-15 16:02:24.000 227 21269.88 328.80 43014.09 47986.76 2019-08-15 16:02:25.000 227 21269.85 328.85 43014.05 47986.70 2019-08-15 16:02:26.000 227 21269.80 328.90 43014.00 47986.63 2019-08-15 16:02:27.000 227 21269.82 328.90 43014.00 47986.63 2019-08-15 16:02:28.000 227 21269.83 328.86 43014.00 47986.59 2019-08-15 16:02:29.000 227 21269.82 328.87 43013.96 47986.56 2019-08-15 16:02:30.000 227 21269.85 328.87 43013.97 47986.56 2019-08-15 16:02:31.000 227 21269.85 328.90 43013.96 47986.55 2019-08-15 16:02:32.000 227 21269.85 328.91 43013.96 47986.53 2019-08-15 16:02:33.000 227 21269.84 328.91 43013.93 47986.57 2019-08-15 16:02:34.000 227 21269.80 328.91 43013.92 47986.53 2019-08-15 16:02:35.000 227 21269.82 328.91 43013.94 47986.54 2019-08-15 16:02:36.000 227 21269.84 328.94 43013.93 47986.51 2019-08-15 16:02:37.000 227 21269.81 328.93 43013.93 47986.53 2019-08-15 16:02:38.000 227 21269.85 328.90 43013.93 47986.50 2019-08-15 16:02:39.000 227 21269.87 328.92 43013.88 47986.52 2019-08-15 16:02:40.000 227 21269.89 328.93 43013.86 47986.48 2019-08-15 16:02:41.000 227 21269.91 328.94 43013.85 47986.52 2019-08-15 16:02:42.000 227 21269.94 328.95 43013.84 47986.52 2019-08-15 16:02:43.000 227 21269.95 328.94 43013.83 47986.50 2019-08-15 16:02:44.000 227 21269.99 328.92 43013.83 47986.54 2019-08-15 16:02:45.000 227 21270.00 328.90 43013.82 47986.51 2019-08-15 16:02:46.000 227 21270.02 328.88 43013.84 47986.54 2019-08-15 16:02:47.000 227 21270.05 328.86 43013.85 47986.56 2019-08-15 16:02:48.000 227 21270.09 328.87 43013.88 47986.56 2019-08-15 16:02:49.000 227 21270.11 328.84 43013.88 47986.61 2019-08-15 16:02:50.000 227 21270.15 328.83 43013.89 47986.61 2019-08-15 16:02:51.000 227 21270.18 328.83 43013.90 47986.62 2019-08-15 16:02:52.000 227 21270.19 328.85 43013.90 47986.66 2019-08-15 16:02:53.000 227 21270.24 328.83 43013.90 47986.66 2019-08-15 16:02:54.000 227 21270.22 328.83 43013.88 47986.68 2019-08-15 16:02:55.000 227 21270.25 328.83 43013.91 47986.69 2019-08-15 16:02:56.000 227 21270.26 328.85 43013.94 47986.69 2019-08-15 16:02:57.000 227 21270.24 328.86 43013.93 47986.73 2019-08-15 16:02:58.000 227 21270.20 328.90 43013.92 47986.72 2019-08-15 16:02:59.000 227 21270.24 328.86 43013.92 47986.73 2019-08-15 16:03:00.000 227 21270.21 328.91 43013.96 47986.74 2019-08-15 16:03:01.000 227 21270.20 328.88 43013.94 47986.75 2019-08-15 16:03:02.000 227 21270.19 328.87 43013.95 47986.71 2019-08-15 16:03:03.000 227 21270.18 328.88 43013.98 47986.76 2019-08-15 16:03:04.000 227 21270.13 328.90 43013.97 47986.76 2019-08-15 16:03:05.000 227 21270.08 328.93 43013.99 47986.75 2019-08-15 16:03:06.000 227 21270.06 328.95 43014.01 47986.71 2019-08-15 16:03:07.000 227 21270.04 328.94 43014.01 47986.75 2019-08-15 16:03:08.000 227 21270.01 328.94 43013.99 47986.72 2019-08-15 16:03:09.000 227 21269.98 328.96 43013.98 47986.72 2019-08-15 16:03:10.000 227 21269.94 328.98 43013.98 47986.70 2019-08-15 16:03:11.000 227 21269.92 328.97 43013.99 47986.69 2019-08-15 16:03:12.000 227 21269.88 328.95 43014.00 47986.67 2019-08-15 16:03:13.000 227 21269.85 328.93 43014.02 47986.68 2019-08-15 16:03:14.000 227 21269.85 328.90 43014.03 47986.69 2019-08-15 16:03:15.000 227 21269.86 328.87 43014.05 47986.71 2019-08-15 16:03:16.000 227 21269.88 328.87 43014.06 47986.68 2019-08-15 16:03:17.000 227 21269.90 328.89 43014.07 47986.70 2019-08-15 16:03:18.000 227 21269.92 328.87 43014.07 47986.69 2019-08-15 16:03:19.000 227 21269.89 328.85 43014.07 47986.74 2019-08-15 16:03:20.000 227 21269.89 328.84 43014.10 47986.73 2019-08-15 16:03:21.000 227 21269.90 328.86 43014.14 47986.75 2019-08-15 16:03:22.000 227 21269.90 328.84 43014.15 47986.77 2019-08-15 16:03:23.000 227 21269.94 328.85 43014.16 47986.79 2019-08-15 16:03:24.000 227 21269.97 328.85 43014.17 47986.80 2019-08-15 16:03:25.000 227 21269.99 328.83 43014.20 47986.87 2019-08-15 16:03:26.000 227 21269.98 328.85 43014.23 47986.86 2019-08-15 16:03:27.000 227 21269.94 328.84 43014.21 47986.87 2019-08-15 16:03:28.000 227 21269.92 328.87 43014.22 47986.85 2019-08-15 16:03:29.000 227 21269.96 328.85 43014.21 47986.84 2019-08-15 16:03:30.000 227 21269.94 328.92 43014.20 47986.86 2019-08-15 16:03:31.000 227 21269.96 328.94 43014.18 47986.81 2019-08-15 16:03:32.000 227 21269.95 328.96 43014.14 47986.82 2019-08-15 16:03:33.000 227 21269.89 328.99 43014.10 47986.79 2019-08-15 16:03:34.000 227 21269.90 329.01 43014.08 47986.76 2019-08-15 16:03:35.000 227 21269.91 328.99 43014.09 47986.75 2019-08-15 16:03:36.000 227 21269.93 328.96 43014.06 47986.72 2019-08-15 16:03:37.000 227 21269.95 328.92 43014.08 47986.73 2019-08-15 16:03:38.000 227 21269.98 328.88 43014.12 47986.76 2019-08-15 16:03:39.000 227 21269.95 328.87 43014.13 47986.80 2019-08-15 16:03:40.000 227 21269.97 328.85 43014.11 47986.78 2019-08-15 16:03:41.000 227 21269.98 328.82 43014.12 47986.77 2019-08-15 16:03:42.000 227 21270.00 328.80 43014.16 47986.81 2019-08-15 16:03:43.000 227 21270.00 328.81 43014.17 47986.82 2019-08-15 16:03:44.000 227 21270.00 328.80 43014.13 47986.83 2019-08-15 16:03:45.000 227 21269.98 328.82 43014.11 47986.84 2019-08-15 16:03:46.000 227 21269.98 328.85 43014.12 47986.81 2019-08-15 16:03:47.000 227 21269.99 328.88 43014.12 47986.82 2019-08-15 16:03:48.000 227 21269.99 328.95 43014.06 47986.80 2019-08-15 16:03:49.000 227 21270.00 328.98 43014.05 47986.78 2019-08-15 16:03:50.000 227 21269.99 329.00 43014.03 47986.76 2019-08-15 16:03:51.000 227 21269.99 329.00 43014.04 47986.74 2019-08-15 16:03:52.000 227 21270.02 328.99 43014.04 47986.70 2019-08-15 16:03:53.000 227 21269.97 329.00 43014.04 47986.72 2019-08-15 16:03:54.000 227 21270.01 329.00 43014.02 47986.73 2019-08-15 16:03:55.000 227 21269.99 328.99 43014.02 47986.70 2019-08-15 16:03:56.000 227 21269.97 329.01 43013.99 47986.70 2019-08-15 16:03:57.000 227 21269.95 329.04 43013.98 47986.69 2019-08-15 16:03:58.000 227 21269.90 329.02 43013.96 47986.66 2019-08-15 16:03:59.000 227 21269.86 329.01 43013.95 47986.62 2019-08-15 16:04:00.000 227 21269.84 328.99 43013.94 47986.60 2019-08-15 16:04:01.000 227 21269.86 328.96 43013.95 47986.60 2019-08-15 16:04:02.000 227 21269.87 328.91 43014.00 47986.63 2019-08-15 16:04:03.000 227 21269.89 328.89 43014.01 47986.64 2019-08-15 16:04:04.000 227 21269.86 328.85 43014.06 47986.63 2019-08-15 16:04:05.000 227 21269.86 328.84 43014.07 47986.68 2019-08-15 16:04:06.000 227 21269.87 328.84 43014.08 47986.70 2019-08-15 16:04:07.000 227 21269.86 328.83 43014.10 47986.72 2019-08-15 16:04:08.000 227 21269.88 328.83 43014.11 47986.71 2019-08-15 16:04:09.000 227 21269.87 328.81 43014.12 47986.74 2019-08-15 16:04:10.000 227 21269.88 328.81 43014.12 47986.78 2019-08-15 16:04:11.000 227 21269.88 328.81 43014.14 47986.78 2019-08-15 16:04:12.000 227 21269.88 328.83 43014.17 47986.79 2019-08-15 16:04:13.000 227 21269.91 328.84 43014.16 47986.77 2019-08-15 16:04:14.000 227 21269.92 328.85 43014.15 47986.79 2019-08-15 16:04:15.000 227 21269.93 328.83 43014.16 47986.80 2019-08-15 16:04:16.000 227 21269.95 328.83 43014.13 47986.78 2019-08-15 16:04:17.000 227 21269.96 328.84 43014.17 47986.79 2019-08-15 16:04:18.000 227 21269.97 328.83 43014.16 47986.81 2019-08-15 16:04:19.000 227 21269.98 328.84 43014.15 47986.83 2019-08-15 16:04:20.000 227 21270.00 328.84 43014.15 47986.84 2019-08-15 16:04:21.000 227 21269.99 328.81 43014.16 47986.86 2019-08-15 16:04:22.000 227 21269.98 328.82 43014.16 47986.86 2019-08-15 16:04:23.000 227 21269.99 328.84 43014.19 47986.88 2019-08-15 16:04:24.000 227 21270.02 328.83 43014.18 47986.89 2019-08-15 16:04:25.000 227 21270.03 328.89 43014.18 47986.91 2019-08-15 16:04:26.000 227 21270.04 328.92 43014.19 47986.90 2019-08-15 16:04:27.000 227 21270.04 328.91 43014.17 47986.87 2019-08-15 16:04:28.000 227 21270.02 328.92 43014.17 47986.89 2019-08-15 16:04:29.000 227 21270.03 328.91 43014.19 47986.89 2019-08-15 16:04:30.000 227 21270.06 328.92 43014.19 47986.87 2019-08-15 16:04:31.000 227 21270.08 328.90 43014.17 47986.89 2019-08-15 16:04:32.000 227 21270.08 328.91 43014.20 47986.85 2019-08-15 16:04:33.000 227 21270.09 328.89 43014.23 47986.89 2019-08-15 16:04:34.000 227 21270.12 328.84 43014.25 47986.94 2019-08-15 16:04:35.000 227 21270.12 328.82 43014.27 47986.91 2019-08-15 16:04:36.000 227 21270.09 328.82 43014.24 47986.95 2019-08-15 16:04:37.000 227 21270.11 328.80 43014.25 47986.94 2019-08-15 16:04:38.000 227 21270.11 328.77 43014.25 47986.94 2019-08-15 16:04:39.000 227 21270.10 328.79 43014.24 47986.98 2019-08-15 16:04:40.000 227 21270.10 328.82 43014.27 47986.97 2019-08-15 16:04:41.000 227 21270.10 328.82 43014.25 47986.96 2019-08-15 16:04:42.000 227 21270.12 328.80 43014.25 47986.96 2019-08-15 16:04:43.000 227 21270.12 328.83 43014.25 47986.95 2019-08-15 16:04:44.000 227 21270.10 328.88 43014.24 47986.93 2019-08-15 16:04:45.000 227 21270.11 328.89 43014.19 47986.92 2019-08-15 16:04:46.000 227 21270.10 328.88 43014.17 47986.91 2019-08-15 16:04:47.000 227 21270.09 328.90 43014.15 47986.88 2019-08-15 16:04:48.000 227 21270.08 328.94 43014.15 47986.87 2019-08-15 16:04:49.000 227 21270.11 328.91 43014.13 47986.86 2019-08-15 16:04:50.000 227 21270.11 328.90 43014.12 47986.84 2019-08-15 16:04:51.000 227 21270.13 328.93 43014.12 47986.83 2019-08-15 16:04:52.000 227 21270.12 328.94 43014.11 47986.82 2019-08-15 16:04:53.000 227 21270.11 328.91 43014.12 47986.84 2019-08-15 16:04:54.000 227 21270.08 328.89 43014.10 47986.83 2019-08-15 16:04:55.000 227 21270.08 328.90 43014.12 47986.85 2019-08-15 16:04:56.000 227 21270.10 328.87 43014.14 47986.84 2019-08-15 16:04:57.000 227 21270.05 328.91 43014.10 47986.86 2019-08-15 16:04:58.000 227 21270.07 328.96 43014.10 47986.79 2019-08-15 16:04:59.000 227 21270.08 328.93 43014.06 47986.81 2019-08-15 16:05:00.000 227 21270.04 328.94 43014.06 47986.78 2019-08-15 16:05:01.000 227 21270.02 329.00 43014.03 47986.77 2019-08-15 16:05:02.000 227 21270.02 329.06 43014.02 47986.74 2019-08-15 16:05:03.000 227 21270.02 329.07 43013.98 47986.68 2019-08-15 16:05:04.000 227 21270.04 329.03 43013.95 47986.67 2019-08-15 16:05:05.000 227 21270.06 329.03 43013.94 47986.64 2019-08-15 16:05:06.000 227 21270.07 329.06 43013.94 47986.64 2019-08-15 16:05:07.000 227 21270.09 329.03 43013.96 47986.65 2019-08-15 16:05:08.000 227 21270.08 329.02 43013.96 47986.68 2019-08-15 16:05:09.000 227 21270.06 329.00 43013.97 47986.69 2019-08-15 16:05:10.000 227 21270.06 329.02 43013.99 47986.70 2019-08-15 16:05:11.000 227 21270.08 329.05 43013.97 47986.68 2019-08-15 16:05:12.000 227 21270.07 329.08 43013.93 47986.67 2019-08-15 16:05:13.000 227 21270.05 329.10 43013.87 47986.66 2019-08-15 16:05:14.000 227 21270.06 329.10 43013.89 47986.64 2019-08-15 16:05:15.000 227 21270.08 329.09 43013.90 47986.65 2019-08-15 16:05:16.000 227 21270.07 329.09 43013.88 47986.66 2019-08-15 16:05:17.000 227 21270.07 329.08 43013.91 47986.65 2019-08-15 16:05:18.000 227 21270.11 329.05 43013.91 47986.64 2019-08-15 16:05:19.000 227 21270.15 329.00 43013.95 47986.70 2019-08-15 16:05:20.000 227 21270.12 328.98 43013.97 47986.71 2019-08-15 16:05:21.000 227 21270.11 329.00 43013.98 47986.72 2019-08-15 16:05:22.000 227 21270.09 329.01 43013.96 47986.75 2019-08-15 16:05:23.000 227 21270.10 329.01 43013.96 47986.72 2019-08-15 16:05:24.000 227 21270.11 328.99 43013.96 47986.70 2019-08-15 16:05:25.000 227 21270.10 328.96 43013.99 47986.70 2019-08-15 16:05:26.000 227 21270.07 328.95 43013.97 47986.70 2019-08-15 16:05:27.000 227 21270.10 328.89 43013.96 47986.72 2019-08-15 16:05:28.000 227 21270.14 328.81 43013.98 47986.70 2019-08-15 16:05:29.000 227 21270.13 328.78 43014.03 47986.75 2019-08-15 16:05:30.000 227 21270.16 328.74 43014.06 47986.80 2019-08-15 16:05:31.000 227 21270.13 328.73 43014.04 47986.79 2019-08-15 16:05:32.000 227 21270.11 328.72 43014.10 47986.83 2019-08-15 16:05:33.000 227 21270.11 328.69 43014.11 47986.84 2019-08-15 16:05:34.000 227 21270.13 328.69 43014.13 47986.87 2019-08-15 16:05:35.000 227 21270.10 328.68 43014.15 47986.85 2019-08-15 16:05:36.000 227 21270.08 328.67 43014.18 47986.85 2019-08-15 16:05:37.000 227 21270.08 328.66 43014.16 47986.89 2019-08-15 16:05:38.000 227 21270.10 328.65 43014.19 47986.86 2019-08-15 16:05:39.000 227 21270.06 328.70 43014.15 47986.91 2019-08-15 16:05:40.000 227 21270.06 328.71 43014.17 47986.88 2019-08-15 16:05:41.000 227 21270.08 328.73 43014.17 47986.90 2019-08-15 16:05:42.000 227 21270.09 328.72 43014.15 47986.86 2019-08-15 16:05:43.000 227 21270.09 328.75 43014.14 47986.86 2019-08-15 16:05:44.000 227 21270.07 328.76 43014.14 47986.86 2019-08-15 16:05:45.000 227 21270.05 328.80 43014.14 47986.85 2019-08-15 16:05:46.000 227 21270.07 328.81 43014.13 47986.86 2019-08-15 16:05:47.000 227 21270.10 328.78 43014.15 47986.85 2019-08-15 16:05:48.000 227 21270.10 328.75 43014.19 47986.86 2019-08-15 16:05:49.000 227 21270.12 328.74 43014.20 47986.87 2019-08-15 16:05:50.000 227 21270.11 328.77 43014.17 47986.89 2019-08-15 16:05:51.000 227 21270.09 328.76 43014.19 47986.88 2019-08-15 16:05:52.000 227 21270.07 328.78 43014.19 47986.91 2019-08-15 16:05:53.000 227 21270.08 328.80 43014.20 47986.89 2019-08-15 16:05:54.000 227 21270.06 328.80 43014.19 47986.94 2019-08-15 16:05:55.000 227 21270.14 328.82 43014.20 47986.91 2019-08-15 16:05:56.000 227 21270.14 328.81 43014.17 47986.92 2019-08-15 16:05:57.000 227 21270.13 328.82 43014.18 47986.89 2019-08-15 16:05:58.000 227 21270.12 328.87 43014.17 47986.90 2019-08-15 16:05:59.000 227 21270.08 328.89 43014.19 47986.89 2019-08-15 16:06:00.000 227 21270.09 328.90 43014.15 47986.89 2019-08-15 16:06:01.000 227 21270.10 328.87 43014.16 47986.84 2019-08-15 16:06:02.000 227 21270.08 328.89 43014.14 47986.86 2019-08-15 16:06:03.000 227 21270.09 328.86 43014.17 47986.82 2019-08-15 16:06:04.000 227 21270.11 328.85 43014.13 47986.84 2019-08-15 16:06:05.000 227 21270.10 328.81 43014.15 47986.85 2019-08-15 16:06:06.000 227 21270.09 328.79 43014.15 47986.84 2019-08-15 16:06:07.000 227 21270.11 328.77 43014.16 47986.89 2019-08-15 16:06:08.000 227 21270.11 328.77 43014.16 47986.88 2019-08-15 16:06:09.000 227 21270.12 328.77 43014.16 47986.88 2019-08-15 16:06:10.000 227 21270.12 328.78 43014.23 47986.94 2019-08-15 16:06:11.000 227 21270.11 328.79 43014.23 47986.93 2019-08-15 16:06:12.000 227 21270.15 328.78 43014.20 47986.92 2019-08-15 16:06:13.000 227 21270.15 328.77 43014.20 47986.92 2019-08-15 16:06:14.000 227 21270.15 328.78 43014.19 47986.95 2019-08-15 16:06:15.000 227 21270.19 328.78 43014.20 47986.92 2019-08-15 16:06:16.000 227 21270.16 328.83 43014.17 47986.89 2019-08-15 16:06:17.000 227 21270.19 328.83 43014.16 47986.90 2019-08-15 16:06:18.000 227 21270.18 328.80 43014.15 47986.89 2019-08-15 16:06:19.000 227 21270.20 328.78 43014.16 47986.92 2019-08-15 16:06:20.000 227 21270.21 328.76 43014.14 47986.90 2019-08-15 16:06:21.000 227 21270.20 328.76 43014.15 47986.90 2019-08-15 16:06:22.000 227 21270.19 328.76 43014.15 47986.92 2019-08-15 16:06:23.000 227 21270.20 328.74 43014.23 47986.94 2019-08-15 16:06:24.000 227 21270.20 328.75 43014.20 47986.98 2019-08-15 16:06:25.000 227 21270.20 328.74 43014.23 47987.00 2019-08-15 16:06:26.000 227 21270.23 328.74 43014.27 47986.99 2019-08-15 16:06:27.000 227 21270.20 328.79 43014.30 47987.01 2019-08-15 16:06:28.000 227 21270.18 328.82 43014.24 47986.99 2019-08-15 16:06:29.000 227 21270.16 328.86 43014.18 47986.97 2019-08-15 16:06:30.000 227 21270.14 328.87 43014.18 47986.96 2019-08-15 16:06:31.000 227 21270.15 328.85 43014.18 47986.94 2019-08-15 16:06:32.000 227 21270.13 328.83 43014.14 47986.89 2019-08-15 16:06:33.000 227 21270.14 328.84 43014.13 47986.94 2019-08-15 16:06:34.000 227 21270.18 328.82 43014.16 47986.91 2019-08-15 16:06:35.000 227 21270.18 328.78 43014.22 47986.93 2019-08-15 16:06:36.000 227 21270.19 328.74 43014.21 47986.97 2019-08-15 16:06:37.000 227 21270.20 328.73 43014.23 47986.97 2019-08-15 16:06:38.000 227 21270.23 328.73 43014.26 47987.01 2019-08-15 16:06:39.000 227 21270.27 328.74 43014.28 47986.98 2019-08-15 16:06:40.000 227 21270.25 328.74 43014.25 47987.01 2019-08-15 16:06:41.000 227 21270.26 328.76 43014.23 47987.01 2019-08-15 16:06:42.000 227 21270.25 328.79 43014.24 47987.01 2019-08-15 16:06:43.000 227 21270.25 328.80 43014.21 47987.00 2019-08-15 16:06:44.000 227 21270.28 328.82 43014.20 47987.00 2019-08-15 16:06:45.000 227 21270.32 328.82 43014.20 47986.98 2019-08-15 16:06:46.000 227 21270.33 328.83 43014.23 47986.99 2019-08-15 16:06:47.000 227 21270.30 328.81 43014.22 47987.00 2019-08-15 16:06:48.000 227 21270.34 328.77 43014.25 47987.03 2019-08-15 16:06:49.000 227 21270.38 328.71 43014.26 47987.06 2019-08-15 16:06:50.000 227 21270.39 328.69 43014.27 47987.04 2019-08-15 16:06:51.000 227 21270.39 328.69 43014.28 47987.07 2019-08-15 16:06:52.000 227 21270.35 328.71 43014.32 47987.08 2019-08-15 16:06:53.000 227 21270.38 328.73 43014.29 47987.09 2019-08-15 16:06:54.000 227 21270.40 328.72 43014.29 47987.09 2019-08-15 16:06:55.000 227 21270.40 328.69 43014.27 47987.09 2019-08-15 16:06:56.000 227 21270.38 328.70 43014.30 47987.09 2019-08-15 16:06:57.000 227 21270.38 328.72 43014.28 47987.10 2019-08-15 16:06:58.000 227 21270.35 328.72 43014.32 47987.13 2019-08-15 16:06:59.000 227 21270.32 328.72 43014.35 47987.12 2019-08-15 16:07:00.000 227 21270.34 328.72 43014.37 47987.14 2019-08-15 16:07:01.000 227 21270.36 328.74 43014.33 47987.10 2019-08-15 16:07:02.000 227 21270.36 328.78 43014.32 47987.14 2019-08-15 16:07:03.000 227 21270.35 328.76 43014.35 47987.14 2019-08-15 16:07:04.000 227 21270.31 328.72 43014.36 47987.13 2019-08-15 16:07:05.000 227 21270.29 328.73 43014.36 47987.14 2019-08-15 16:07:06.000 227 21270.31 328.75 43014.40 47987.11 2019-08-15 16:07:07.000 227 21270.27 328.77 43014.39 47987.14 2019-08-15 16:07:08.000 227 21270.26 328.82 43014.39 47987.14 2019-08-15 16:07:09.000 227 21270.27 328.87 43014.37 47987.10 2019-08-15 16:07:10.000 227 21270.27 328.90 43014.34 47987.11 2019-08-15 16:07:11.000 227 21270.21 328.94 43014.33 47987.07 2019-08-15 16:07:12.000 227 21270.21 328.96 43014.31 47987.06 2019-08-15 16:07:13.000 227 21270.17 328.99 43014.30 47987.04 2019-08-15 16:07:14.000 227 21270.17 328.99 43014.28 47987.03 2019-08-15 16:07:15.000 227 21270.18 329.02 43014.27 47987.01 2019-08-15 16:07:16.000 227 21270.16 329.01 43014.25 47986.98 2019-08-15 16:07:17.000 227 21270.17 329.00 43014.25 47986.99 2019-08-15 16:07:18.000 227 21270.16 329.03 43014.25 47986.99 2019-08-15 16:07:19.000 227 21270.12 329.03 43014.25 47987.01 2019-08-15 16:07:20.000 227 21270.12 329.01 43014.28 47986.95 2019-08-15 16:07:21.000 227 21270.13 329.03 43014.27 47986.97 2019-08-15 16:07:22.000 227 21270.14 329.02 43014.23 47986.96 2019-08-15 16:07:23.000 227 21270.12 329.01 43014.23 47986.96 2019-08-15 16:07:24.000 227 21270.10 329.02 43014.27 47986.99 2019-08-15 16:07:25.000 227 21270.11 329.02 43014.26 47986.98 2019-08-15 16:07:26.000 227 21270.13 328.97 43014.29 47987.00 2019-08-15 16:07:27.000 227 21270.14 328.92 43014.34 47987.00 2019-08-15 16:07:28.000 227 21270.13 328.94 43014.31 47987.04 2019-08-15 16:07:29.000 227 21270.14 328.90 43014.31 47987.01 2019-08-15 16:07:30.000 227 21270.15 328.86 43014.36 47987.05 2019-08-15 16:07:31.000 227 21270.17 328.85 43014.39 47987.08 2019-08-15 16:07:32.000 227 21270.17 328.83 43014.39 47987.10 2019-08-15 16:07:33.000 227 21270.22 328.80 43014.44 47987.16 2019-08-15 16:07:34.000 227 21270.24 328.78 43014.46 47987.16 2019-08-15 16:07:35.000 227 21270.28 328.79 43014.46 47987.22 2019-08-15 16:07:36.000 227 21270.31 328.80 43014.45 47987.20 2019-08-15 16:07:37.000 227 21270.31 328.82 43014.43 47987.24 2019-08-15 16:07:38.000 227 21270.33 328.81 43014.39 47987.20 2019-08-15 16:07:39.000 227 21270.34 328.78 43014.41 47987.20 2019-08-15 16:07:40.000 227 21270.33 328.80 43014.38 47987.19 2019-08-15 16:07:41.000 227 21270.36 328.79 43014.38 47987.22 2019-08-15 16:07:42.000 227 21270.41 328.80 43014.41 47987.23 2019-08-15 16:07:43.000 227 21270.40 328.81 43014.44 47987.22 2019-08-15 16:07:44.000 227 21270.40 328.77 43014.45 47987.26 2019-08-15 16:07:45.000 227 21270.43 328.74 43014.44 47987.25 2019-08-15 16:07:46.000 227 21270.44 328.72 43014.47 47987.30 2019-08-15 16:07:47.000 227 21270.45 328.72 43014.50 47987.30 2019-08-15 16:07:48.000 227 21270.45 328.70 43014.52 47987.35 2019-08-15 16:07:49.000 227 21270.48 328.66 43014.51 47987.34 2019-08-15 16:07:50.000 227 21270.46 328.67 43014.54 47987.37 2019-08-15 16:07:51.000 227 21270.46 328.71 43014.54 47987.37 2019-08-15 16:07:52.000 227 21270.46 328.73 43014.51 47987.37 2019-08-15 16:07:53.000 227 21270.45 328.75 43014.49 47987.37 2019-08-15 16:07:54.000 227 21270.43 328.76 43014.50 47987.37 2019-08-15 16:07:55.000 227 21270.40 328.75 43014.50 47987.35 2019-08-15 16:07:56.000 227 21270.41 328.77 43014.50 47987.31 2019-08-15 16:07:57.000 227 21270.40 328.82 43014.49 47987.29 2019-08-15 16:07:58.000 227 21270.37 328.83 43014.49 47987.28 2019-08-15 16:07:59.000 227 21270.37 328.86 43014.46 47987.31 2019-08-15 16:08:00.000 227 21270.35 328.87 43014.43 47987.26 2019-08-15 16:08:01.000 227 21270.34 328.88 43014.41 47987.26 2019-08-15 16:08:02.000 227 21270.35 328.82 43014.44 47987.24 2019-08-15 16:08:03.000 227 21270.34 328.82 43014.43 47987.24 2019-08-15 16:08:04.000 227 21270.31 328.86 43014.42 47987.21 2019-08-15 16:08:05.000 227 21270.26 328.91 43014.40 47987.20 2019-08-15 16:08:06.000 227 21270.23 328.95 43014.36 47987.15 2019-08-15 16:08:07.000 227 21270.23 328.97 43014.33 47987.12 2019-08-15 16:08:08.000 227 21270.25 328.96 43014.30 47987.09 2019-08-15 16:08:09.000 227 21270.28 328.95 43014.29 47987.11 2019-08-15 16:08:10.000 227 21270.24 328.91 43014.30 47987.09 2019-08-15 16:08:11.000 227 21270.23 328.88 43014.29 47987.09 2019-08-15 16:08:12.000 227 21270.26 328.89 43014.28 47987.08 2019-08-15 16:08:13.000 227 21270.28 328.89 43014.33 47987.09 2019-08-15 16:08:14.000 227 21270.31 328.86 43014.32 47987.09 2019-08-15 16:08:15.000 227 21270.31 328.85 43014.31 47987.10 2019-08-15 16:08:16.000 227 21270.29 328.85 43014.33 47987.11 2019-08-15 16:08:17.000 227 21270.30 328.84 43014.35 47987.10 2019-08-15 16:08:18.000 227 21270.33 328.83 43014.33 47987.15 2019-08-15 16:08:19.000 227 21270.32 328.86 43014.32 47987.14 2019-08-15 16:08:20.000 227 21270.33 328.91 43014.26 47987.14 2019-08-15 16:08:21.000 227 21270.30 328.94 43014.26 47987.11 2019-08-15 16:08:22.000 227 21270.29 328.95 43014.22 47987.07 2019-08-15 16:08:23.000 227 21270.29 328.97 43014.26 47987.06 2019-08-15 16:08:24.000 227 21270.27 328.98 43014.23 47987.05 2019-08-15 16:08:25.000 227 21270.25 329.00 43014.21 47987.01 2019-08-15 16:08:26.000 227 21270.26 329.06 43014.20 47987.03 2019-08-15 16:08:27.000 227 21270.29 329.12 43014.20 47987.04 2019-08-15 16:08:28.000 227 21270.26 329.15 43014.20 47987.04 2019-08-15 16:08:29.000 227 21270.24 329.18 43014.22 47987.05 2019-08-15 16:08:30.000 227 21270.21 329.20 43014.24 47987.03 2019-08-15 16:08:31.000 227 21270.20 329.21 43014.20 47987.00 2019-08-15 16:08:32.000 227 21270.19 329.22 43014.12 47986.97 2019-08-15 16:08:33.000 227 21270.18 329.24 43014.13 47986.96 2019-08-15 16:08:34.000 227 21270.14 329.26 43014.13 47986.95 2019-08-15 16:08:35.000 227 21270.15 329.26 43014.11 47986.91 2019-08-15 16:08:36.000 227 21270.17 329.23 43014.14 47986.90 2019-08-15 16:08:37.000 227 21270.13 329.21 43014.13 47986.88 2019-08-15 16:08:38.000 227 21270.12 329.23 43014.15 47986.88 2019-08-15 16:08:39.000 227 21270.10 329.27 43014.15 47986.89 2019-08-15 16:08:40.000 227 21270.09 329.28 43014.18 47986.90 2019-08-15 16:08:41.000 227 21270.12 329.28 43014.19 47986.92 2019-08-15 16:08:42.000 227 21270.13 329.30 43014.20 47986.94 2019-08-15 16:08:43.000 227 21270.11 329.34 43014.22 47986.96 2019-08-15 16:08:44.000 227 21270.10 329.36 43014.22 47986.96 2019-08-15 16:08:45.000 227 21270.12 329.33 43014.24 47986.96 2019-08-15 16:08:46.000 227 21270.15 329.33 43014.21 47986.98 2019-08-15 16:08:47.000 227 21270.18 329.32 43014.25 47986.96 2019-08-15 16:08:48.000 227 21270.15 329.31 43014.24 47987.01 2019-08-15 16:08:49.000 227 21270.12 329.29 43014.24 47987.01 2019-08-15 16:08:50.000 227 21270.11 329.24 43014.25 47986.97 2019-08-15 16:08:51.000 227 21270.11 329.22 43014.26 47986.97 2019-08-15 16:08:52.000 227 21270.09 329.21 43014.23 47986.97 2019-08-15 16:08:53.000 227 21270.10 329.21 43014.23 47986.95 2019-08-15 16:08:54.000 227 21270.11 329.21 43014.23 47986.93 2019-08-15 16:08:55.000 227 21270.11 329.20 43014.21 47986.93 2019-08-15 16:08:56.000 227 21270.12 329.15 43014.20 47986.91 2019-08-15 16:08:57.000 227 21270.13 329.10 43014.25 47986.93 2019-08-15 16:08:58.000 227 21270.17 329.10 43014.25 47986.96 2019-08-15 16:08:59.000 227 21270.21 329.11 43014.26 47987.03 2019-08-15 16:09:00.000 227 21270.18 329.08 43014.30 47987.01 2019-08-15 16:09:01.000 227 21270.20 329.07 43014.31 47987.08 2019-08-15 16:09:02.000 227 21270.21 329.08 43014.28 47987.07 2019-08-15 16:09:03.000 227 21270.18 329.13 43014.31 47987.05 2019-08-15 16:09:04.000 227 21270.15 329.16 43014.34 47987.06 2019-08-15 16:09:05.000 227 21270.15 329.16 43014.34 47987.06 2019-08-15 16:09:06.000 227 21270.14 329.21 43014.32 47987.05 2019-08-15 16:09:07.000 227 21270.11 329.22 43014.31 47987.06 2019-08-15 16:09:08.000 227 21270.14 329.22 43014.32 47987.06 2019-08-15 16:09:09.000 227 21270.12 329.24 43014.32 47987.09 2019-08-15 16:09:10.000 227 21270.14 329.25 43014.35 47987.05 2019-08-15 16:09:11.000 227 21270.13 329.25 43014.37 47987.05 2019-08-15 16:09:12.000 227 21270.15 329.28 43014.32 47987.06 2019-08-15 16:09:13.000 227 21270.11 329.32 43014.31 47987.06 2019-08-15 16:09:14.000 227 21270.07 329.33 43014.31 47987.02 2019-08-15 16:09:15.000 227 21270.10 329.31 43014.29 47987.02 2019-08-15 16:09:16.000 227 21270.05 329.31 43014.31 47987.04 2019-08-15 16:09:17.000 227 21270.07 329.35 43014.32 47987.01 2019-08-15 16:09:18.000 227 21270.07 329.35 43014.32 47987.02 2019-08-15 16:09:19.000 227 21270.06 329.35 43014.33 47987.05 2019-08-15 16:09:20.000 227 21270.09 329.36 43014.31 47987.02 2019-08-15 16:09:21.000 227 21270.09 329.35 43014.33 47987.03 2019-08-15 16:09:22.000 227 21270.07 329.34 43014.33 47987.05 2019-08-15 16:09:23.000 227 21270.07 329.35 43014.38 47987.07 2019-08-15 16:09:24.000 227 21270.04 329.36 43014.40 47987.03 2019-08-15 16:09:25.000 227 21270.06 329.35 43014.38 47987.08 2019-08-15 16:09:26.000 227 21270.06 329.37 43014.39 47987.08 2019-08-15 16:09:27.000 227 21270.06 329.38 43014.39 47987.10 2019-08-15 16:09:28.000 227 21270.07 329.35 43014.38 47987.09 2019-08-15 16:09:29.000 227 21270.06 329.36 43014.39 47987.10 2019-08-15 16:09:30.000 227 21270.01 329.39 43014.43 47987.10 2019-08-15 16:09:31.000 227 21269.98 329.41 43014.38 47987.11 2019-08-15 16:09:32.000 227 21269.96 329.41 43014.38 47987.06 2019-08-15 16:09:33.000 227 21269.96 329.41 43014.39 47987.04 2019-08-15 16:09:34.000 227 21269.93 329.43 43014.39 47987.02 2019-08-15 16:09:35.000 227 21269.90 329.44 43014.39 47987.04 2019-08-15 16:09:36.000 227 21269.91 329.44 43014.39 47987.00 2019-08-15 16:09:37.000 227 21269.93 329.40 43014.40 47987.02 2019-08-15 16:09:38.000 227 21269.94 329.41 43014.40 47986.99 2019-08-15 16:09:39.000 227 21269.91 329.44 43014.38 47987.01 2019-08-15 16:09:40.000 227 21269.91 329.45 43014.35 47987.02 2019-08-15 16:09:41.000 227 21269.91 329.46 43014.36 47987.01 2019-08-15 16:09:42.000 227 21269.92 329.47 43014.37 47987.00 2019-08-15 16:09:43.000 227 21269.93 329.44 43014.40 47987.04 2019-08-15 16:09:44.000 227 21269.91 329.46 43014.41 47987.01 2019-08-15 16:09:45.000 227 21269.96 329.43 43014.41 47987.03 2019-08-15 16:09:46.000 227 21270.00 329.45 43014.39 47987.04 2019-08-15 16:09:47.000 227 21270.00 329.47 43014.43 47987.06 2019-08-15 16:09:48.000 227 21270.05 329.44 43014.46 47987.07 2019-08-15 16:09:49.000 227 21270.06 329.42 43014.43 47987.08 2019-08-15 16:09:50.000 227 21270.05 329.40 43014.40 47987.09 2019-08-15 16:09:51.000 227 21270.07 329.43 43014.41 47987.06 2019-08-15 16:09:52.000 227 21270.07 329.43 43014.40 47987.09 2019-08-15 16:09:53.000 227 21270.06 329.42 43014.41 47987.05 2019-08-15 16:09:54.000 227 21270.07 329.41 43014.41 47987.09 2019-08-15 16:09:55.000 227 21270.06 329.40 43014.40 47987.07 2019-08-15 16:09:56.000 227 21270.09 329.40 43014.40 47987.08 2019-08-15 16:09:57.000 227 21270.13 329.39 43014.37 47987.09 2019-08-15 16:09:58.000 227 21270.13 329.38 43014.36 47987.11 2019-08-15 16:09:59.000 227 21270.14 329.38 43014.40 47987.08 2019-08-15 16:10:00.000 227 21270.12 329.37 43014.38 47987.08 2019-08-15 16:10:01.000 227 21270.17 329.37 43014.39 47987.11 2019-08-15 16:10:02.000 227 21270.21 329.38 43014.43 47987.14 2019-08-15 16:10:03.000 227 21270.21 329.37 43014.44 47987.14 2019-08-15 16:10:04.000 227 21270.19 329.38 43014.44 47987.13 2019-08-15 16:10:05.000 227 21270.17 329.40 43014.46 47987.18 2019-08-15 16:10:06.000 227 21270.17 329.41 43014.42 47987.18 2019-08-15 16:10:07.000 227 21270.19 329.37 43014.45 47987.18 2019-08-15 16:10:08.000 227 21270.21 329.33 43014.44 47987.19 2019-08-15 16:10:09.000 227 21270.18 329.34 43014.46 47987.19 2019-08-15 16:10:10.000 227 21270.18 329.33 43014.47 47987.19 2019-08-15 16:10:11.000 227 21270.18 329.31 43014.49 47987.20 2019-08-15 16:10:12.000 227 21270.17 329.31 43014.52 47987.20 2019-08-15 16:10:13.000 227 21270.17 329.31 43014.50 47987.23 2019-08-15 16:10:14.000 227 21270.19 329.33 43014.51 47987.23 2019-08-15 16:10:15.000 227 21270.17 329.34 43014.52 47987.23 2019-08-15 16:10:16.000 227 21270.18 329.33 43014.51 47987.25 2019-08-15 16:10:17.000 227 21270.24 329.31 43014.51 47987.24 2019-08-15 16:10:18.000 227 21270.25 329.31 43014.51 47987.24 2019-08-15 16:10:19.000 227 21270.24 329.33 43014.53 47987.25 2019-08-15 16:10:20.000 227 21270.25 329.34 43014.55 47987.26 2019-08-15 16:10:21.000 227 21270.26 329.31 43014.54 47987.26 2019-08-15 16:10:22.000 227 21270.24 329.30 43014.54 47987.30 2019-08-15 16:10:23.000 227 21270.24 329.27 43014.56 47987.28 2019-08-15 16:10:24.000 227 21270.28 329.25 43014.60 47987.31 2019-08-15 16:10:25.000 227 21270.28 329.22 43014.60 47987.32 2019-08-15 16:10:26.000 227 21270.28 329.23 43014.61 47987.34 2019-08-15 16:10:27.000 227 21270.30 329.19 43014.63 47987.36 2019-08-15 16:10:28.000 227 21270.31 329.18 43014.63 47987.36 2019-08-15 16:10:29.000 227 21270.32 329.16 43014.65 47987.40 2019-08-15 16:10:30.000 227 21270.34 329.14 43014.65 47987.42 2019-08-15 16:10:31.000 227 21270.28 329.14 43014.65 47987.43 2019-08-15 16:10:32.000 227 21270.20 329.21 43014.63 47987.41 2019-08-15 16:10:33.000 227 21270.18 329.26 43014.63 47987.36 2019-08-15 16:10:34.000 227 21270.16 329.26 43014.62 47987.36 2019-08-15 16:10:35.000 227 21270.15 329.26 43014.61 47987.32 2019-08-15 16:10:36.000 227 21270.15 329.25 43014.60 47987.30 2019-08-15 16:10:37.000 227 21270.13 329.25 43014.62 47987.26 2019-08-15 16:10:38.000 227 21270.09 329.29 43014.62 47987.31 2019-08-15 16:10:39.000 227 21270.05 329.31 43014.59 47987.25 2019-08-15 16:10:40.000 227 21270.05 329.33 43014.59 47987.26 2019-08-15 16:10:41.000 227 21270.08 329.33 43014.56 47987.24 2019-08-15 16:10:42.000 227 21270.03 329.35 43014.55 47987.23 2019-08-15 16:10:43.000 227 21270.03 329.34 43014.55 47987.21 2019-08-15 16:10:44.000 227 21270.02 329.37 43014.53 47987.19 2019-08-15 16:10:45.000 227 21270.01 329.40 43014.55 47987.16 2019-08-15 16:10:46.000 227 21269.98 329.41 43014.52 47987.18 2019-08-15 16:10:47.000 227 21269.98 329.40 43014.49 47987.16 2019-08-15 16:10:48.000 227 21269.99 329.36 43014.53 47987.14 2019-08-15 16:10:49.000 227 21269.99 329.39 43014.53 47987.15 2019-08-15 16:10:50.000 227 21269.98 329.41 43014.52 47987.13 2019-08-15 16:10:51.000 227 21269.97 329.41 43014.49 47987.15 2019-08-15 16:10:52.000 227 21269.98 329.40 43014.49 47987.13 2019-08-15 16:10:53.000 227 21269.98 329.39 43014.49 47987.13 2019-08-15 16:10:54.000 227 21269.95 329.41 43014.48 47987.09 2019-08-15 16:10:55.000 227 21269.88 329.42 43014.43 47987.08 2019-08-15 16:10:56.000 227 21269.82 329.36 43014.39 47987.04 2019-08-15 16:10:57.000 227 21269.79 329.37 43014.38 47986.98 2019-08-15 16:10:58.000 227 21269.78 329.38 43014.41 47986.98 2019-08-15 16:10:59.000 227 21269.78 329.37 43014.38 47986.97 2019-08-15 16:11:00.000 227 21269.74 329.39 43014.37 47986.88 2019-08-15 16:11:01.000 227 21269.72 329.38 43014.32 47986.90 2019-08-15 16:11:02.000 227 21269.71 329.39 43014.31 47986.88 2019-08-15 16:11:03.000 227 21269.69 329.40 43014.33 47986.87 2019-08-15 16:11:04.000 227 21269.68 329.39 43014.34 47986.89 2019-08-15 16:11:05.000 227 21269.66 329.42 43014.35 47986.82 2019-08-15 16:11:06.000 227 21269.65 329.42 43014.33 47986.87 2019-08-15 16:11:07.000 227 21269.64 329.41 43014.30 47986.84 2019-08-15 16:11:08.000 227 21269.62 329.42 43014.30 47986.82 2019-08-15 16:11:09.000 227 21269.62 329.41 43014.32 47986.80 2019-08-15 16:11:10.000 227 21269.59 329.41 43014.31 47986.81 2019-08-15 16:11:11.000 227 21269.56 329.42 43014.33 47986.76 2019-08-15 16:11:12.000 227 21269.53 329.43 43014.33 47986.77 2019-08-15 16:11:13.000 227 21269.55 329.42 43014.35 47986.75 2019-08-15 16:11:14.000 227 21269.56 329.39 43014.37 47986.81 2019-08-15 16:11:15.000 227 21269.58 329.39 43014.35 47986.80 2019-08-15 16:11:16.000 227 21269.61 329.41 43014.36 47986.84 2019-08-15 16:11:17.000 227 21269.60 329.46 43014.37 47986.83 2019-08-15 16:11:18.000 227 21269.57 329.52 43014.32 47986.86 2019-08-15 16:11:19.000 227 21269.55 329.56 43014.34 47986.79 2019-08-15 16:11:20.000 227 21269.53 329.60 43014.30 47986.78 2019-08-15 16:11:21.000 227 21269.54 329.65 43014.28 47986.76 2019-08-15 16:11:22.000 227 21269.51 329.69 43014.24 47986.72 2019-08-15 16:11:23.000 227 21269.47 329.69 43014.21 47986.64 2019-08-15 16:11:24.000 227 21269.44 329.72 43014.16 47986.66 2019-08-15 16:11:25.000 227 21269.45 329.73 43014.16 47986.61 2019-08-15 16:11:26.000 227 21269.48 329.76 43014.13 47986.59 2019-08-15 16:11:27.000 227 21269.45 329.78 43014.11 47986.56 2019-08-15 16:11:28.000 227 21269.43 329.83 43014.09 47986.57 2019-08-15 16:11:29.000 227 21269.45 329.84 43014.13 47986.54 2019-08-15 16:11:30.000 227 21269.49 329.86 43014.13 47986.55 2019-08-15 16:11:31.000 227 21269.51 329.86 43014.14 47986.59 2019-08-15 16:11:32.000 227 21269.51 329.89 43014.16 47986.59 2019-08-15 16:11:33.000 227 21269.49 329.91 43014.18 47986.62 2019-08-15 16:11:34.000 227 21269.50 329.96 43014.16 47986.63 2019-08-15 16:11:35.000 227 21269.49 330.00 43014.17 47986.63 2019-08-15 16:11:36.000 227 21269.50 330.01 43014.18 47986.60 2019-08-15 16:11:37.000 227 21269.51 330.01 43014.21 47986.64 2019-08-15 16:11:38.000 227 21269.53 329.99 43014.20 47986.63 2019-08-15 16:11:39.000 227 21269.54 329.97 43014.18 47986.65 2019-08-15 16:11:40.000 227 21269.60 329.95 43014.24 47986.66 2019-08-15 16:11:41.000 227 21269.60 329.91 43014.24 47986.73 2019-08-15 16:11:42.000 227 21269.62 329.88 43014.27 47986.75 2019-08-15 16:11:43.000 227 21269.63 329.84 43014.30 47986.76 2019-08-15 16:11:44.000 227 21269.61 329.77 43014.34 47986.79 2019-08-15 16:11:45.000 227 21269.62 329.74 43014.35 47986.83 2019-08-15 16:11:46.000 227 21269.62 329.75 43014.37 47986.84 2019-08-15 16:11:47.000 227 21269.58 329.75 43014.37 47986.82 2019-08-15 16:11:48.000 227 21269.55 329.79 43014.35 47986.84 2019-08-15 16:11:49.000 227 21269.53 329.84 43014.31 47986.83 2019-08-15 16:11:50.000 227 21269.50 329.87 43014.31 47986.75 2019-08-15 16:11:51.000 227 21269.49 329.93 43014.29 47986.75 2019-08-15 16:11:52.000 227 21269.47 329.96 43014.28 47986.71 2019-08-15 16:11:53.000 227 21269.46 329.99 43014.21 47986.67 2019-08-15 16:11:54.000 227 21269.48 329.98 43014.19 47986.65 2019-08-15 16:11:55.000 227 21269.45 329.97 43014.19 47986.66 2019-08-15 16:11:56.000 227 21269.44 329.96 43014.19 47986.63 2019-08-15 16:11:57.000 227 21269.44 329.94 43014.20 47986.62 2019-08-15 16:11:58.000 227 21269.44 329.92 43014.19 47986.63 2019-08-15 16:11:59.000 227 21269.41 329.92 43014.19 47986.59 2019-08-15 16:12:00.000 227 21269.43 329.94 43014.18 47986.63 2019-08-15 16:12:01.000 227 21269.44 329.92 43014.15 47986.60 2019-08-15 16:12:02.000 227 21269.44 329.91 43014.16 47986.61 2019-08-15 16:12:03.000 227 21269.43 329.93 43014.16 47986.56 2019-08-15 16:12:04.000 227 21269.40 329.96 43014.14 47986.60 2019-08-15 16:12:05.000 227 21269.44 329.96 43014.16 47986.59 2019-08-15 16:12:06.000 227 21269.47 329.93 43014.20 47986.62 2019-08-15 16:12:07.000 227 21269.47 329.93 43014.16 47986.61 2019-08-15 16:12:08.000 227 21269.48 329.91 43014.19 47986.63 2019-08-15 16:12:09.000 227 21269.50 329.91 43014.22 47986.65 2019-08-15 16:12:10.000 227 21269.51 329.92 43014.21 47986.66 2019-08-15 16:12:11.000 227 21269.54 329.91 43014.19 47986.64 2019-08-15 16:12:12.000 227 21269.57 329.93 43014.19 47986.68 2019-08-15 16:12:13.000 227 21269.57 329.93 43014.21 47986.70 2019-08-15 16:12:14.000 227 21269.63 329.88 43014.24 47986.69 2019-08-15 16:12:15.000 227 21269.74 329.81 43014.30 47986.76 2019-08-15 16:12:16.000 227 21269.82 329.80 43014.33 47986.84 2019-08-15 16:12:17.000 227 21269.85 329.78 43014.35 47986.91 2019-08-15 16:12:18.000 227 21269.88 329.77 43014.40 47986.92 2019-08-15 16:12:19.000 227 21269.94 329.77 43014.42 47986.96 2019-08-15 16:12:20.000 227 21269.98 329.78 43014.43 47987.01 2019-08-15 16:12:21.000 227 21270.00 329.80 43014.45 47987.07 2019-08-15 16:12:22.000 227 21270.00 329.82 43014.44 47987.07 2019-08-15 16:12:23.000 227 21270.00 329.84 43014.42 47987.06 2019-08-15 16:12:24.000 227 21270.02 329.84 43014.43 47987.10 2019-08-15 16:12:25.000 227 21270.04 329.83 43014.42 47987.10 2019-08-15 16:12:26.000 227 21270.00 329.84 43014.40 47987.09 2019-08-15 16:12:27.000 227 21270.00 329.86 43014.42 47987.09 2019-08-15 16:12:28.000 227 21269.96 329.87 43014.44 47987.07 2019-08-15 16:12:29.000 227 21269.94 329.86 43014.45 47987.03 2019-08-15 16:12:30.000 227 21269.90 329.90 43014.45 47987.03 2019-08-15 16:12:31.000 227 21269.88 329.91 43014.44 47987.06 2019-08-15 16:12:32.000 227 21269.88 329.89 43014.41 47987.02 2019-08-15 16:12:33.000 227 21269.88 329.90 43014.43 47987.02 2019-08-15 16:12:34.000 227 21269.89 329.89 43014.43 47987.00 2019-08-15 16:12:35.000 227 21269.83 329.91 43014.42 47986.98 2019-08-15 16:12:36.000 227 21269.81 329.93 43014.43 47987.00 2019-08-15 16:12:37.000 227 21269.78 329.94 43014.39 47986.99 2019-08-15 16:12:38.000 227 21269.76 329.94 43014.38 47986.97 2019-08-15 16:12:39.000 227 21269.74 329.96 43014.38 47986.97 2019-08-15 16:12:40.000 227 21269.72 329.98 43014.37 47986.93 2019-08-15 16:12:41.000 227 21269.69 329.99 43014.34 47986.89 2019-08-15 16:12:42.000 227 21269.68 330.00 43014.35 47986.91 2019-08-15 16:12:43.000 227 21269.64 330.04 43014.34 47986.87 2019-08-15 16:12:44.000 227 21269.64 330.05 43014.31 47986.87 2019-08-15 16:12:45.000 227 21269.61 330.06 43014.31 47986.84 2019-08-15 16:12:46.000 227 21269.57 330.05 43014.28 47986.78 2019-08-15 16:12:47.000 227 21269.57 330.05 43014.27 47986.78 2019-08-15 16:12:48.000 227 21269.55 330.04 43014.27 47986.76 2019-08-15 16:12:49.000 227 21269.55 330.08 43014.24 47986.74 2019-08-15 16:12:50.000 227 21269.53 330.11 43014.21 47986.71 2019-08-15 16:12:51.000 227 21269.50 330.11 43014.23 47986.71 2019-08-15 16:12:52.000 227 21269.47 330.16 43014.19 47986.68 2019-08-15 16:12:53.000 227 21269.45 330.17 43014.17 47986.67 2019-08-15 16:12:54.000 227 21269.44 330.16 43014.17 47986.63 2019-08-15 16:12:55.000 227 21269.41 330.16 43014.15 47986.62 2019-08-15 16:12:56.000 227 21269.39 330.19 43014.15 47986.61 2019-08-15 16:12:57.000 227 21269.35 330.20 43014.14 47986.58 2019-08-15 16:12:58.000 227 21269.35 330.21 43014.17 47986.57 2019-08-15 16:12:59.000 227 21269.39 330.21 43014.15 47986.55 2019-08-15 16:13:00.000 227 21269.38 330.23 43014.15 47986.55 2019-08-15 16:13:01.000 227 21269.37 330.25 43014.14 47986.55 2019-08-15 16:13:02.000 227 21269.34 330.26 43014.14 47986.55 2019-08-15 16:13:03.000 227 21269.37 330.23 43014.13 47986.54 2019-08-15 16:13:04.000 227 21269.37 330.20 43014.17 47986.54 2019-08-15 16:13:05.000 227 21269.40 330.24 43014.16 47986.54 2019-08-15 16:13:06.000 227 21269.41 330.25 43014.15 47986.55 2019-08-15 16:13:07.000 227 21269.37 330.25 43014.16 47986.56 2019-08-15 16:13:08.000 227 21269.39 330.27 43014.15 47986.54 2019-08-15 16:13:09.000 227 21269.38 330.30 43014.14 47986.57 2019-08-15 16:13:10.000 227 21269.34 330.30 43014.12 47986.54 2019-08-15 16:13:11.000 227 21269.36 330.34 43014.11 47986.56 2019-08-15 16:13:12.000 227 21269.38 330.36 43014.11 47986.52 2019-08-15 16:13:13.000 227 21269.38 330.36 43014.11 47986.52 2019-08-15 16:13:14.000 227 21269.36 330.41 43014.10 47986.51 2019-08-15 16:13:15.000 227 21269.34 330.40 43014.09 47986.53 2019-08-15 16:13:16.000 227 21269.36 330.41 43014.09 47986.48 2019-08-15 16:13:17.000 227 21269.34 330.42 43014.08 47986.48 2019-08-15 16:13:18.000 227 21269.35 330.41 43014.08 47986.51 2019-08-15 16:13:19.000 227 21269.36 330.41 43014.07 47986.49 2019-08-15 16:13:20.000 227 21269.34 330.42 43014.08 47986.52 2019-08-15 16:13:21.000 227 21269.35 330.40 43014.11 47986.53 2019-08-15 16:13:22.000 227 21269.36 330.40 43014.13 47986.52 2019-08-15 16:13:23.000 227 21269.35 330.39 43014.14 47986.55 2019-08-15 16:13:24.000 227 21269.40 330.38 43014.13 47986.57 2019-08-15 16:13:25.000 227 21269.39 330.38 43014.15 47986.57 2019-08-15 16:13:26.000 227 21269.41 330.36 43014.16 47986.59 2019-08-15 16:13:27.000 227 21269.41 330.35 43014.17 47986.60 2019-08-15 16:13:28.000 227 21269.42 330.35 43014.18 47986.61 2019-08-15 16:13:29.000 227 21269.42 330.34 43014.20 47986.63 2019-08-15 16:13:30.000 227 21269.42 330.34 43014.19 47986.64 2019-08-15 16:13:31.000 227 21269.42 330.34 43014.21 47986.63 2019-08-15 16:13:32.000 227 21269.43 330.34 43014.21 47986.64 2019-08-15 16:13:33.000 227 21269.45 330.31 43014.22 47986.63 2019-08-15 16:13:34.000 227 21269.44 330.30 43014.25 47986.66 2019-08-15 16:13:35.000 227 21269.44 330.29 43014.24 47986.67 2019-08-15 16:13:36.000 227 21269.41 330.28 43014.24 47986.65 2019-08-15 16:13:37.000 227 21269.43 330.24 43014.22 47986.69 2019-08-15 16:13:38.000 227 21269.44 330.21 43014.24 47986.68 2019-08-15 16:13:39.000 227 21269.47 330.21 43014.28 47986.70 2019-08-15 16:13:40.000 227 21269.50 330.18 43014.32 47986.71 2019-08-15 16:13:41.000 227 21269.51 330.17 43014.33 47986.72 2019-08-15 16:13:42.000 227 21269.52 330.18 43014.32 47986.75 2019-08-15 16:13:43.000 227 21269.50 330.16 43014.35 47986.75 2019-08-15 16:13:44.000 227 21269.48 330.16 43014.32 47986.77 2019-08-15 16:13:45.000 227 21269.47 330.12 43014.31 47986.76 2019-08-15 16:13:46.000 227 21269.50 330.11 43014.33 47986.78 2019-08-15 16:13:47.000 227 21269.47 330.09 43014.36 47986.77 2019-08-15 16:13:48.000 227 21269.45 330.11 43014.37 47986.79 2019-08-15 16:13:49.000 227 21269.47 330.14 43014.39 47986.79 2019-08-15 16:13:50.000 227 21269.49 330.13 43014.35 47986.79 2019-08-15 16:13:51.000 227 21269.47 330.14 43014.37 47986.81 2019-08-15 16:13:52.000 227 21269.45 330.19 43014.33 47986.77 2019-08-15 16:13:53.000 227 21269.47 330.22 43014.39 47986.83 2019-08-15 16:13:54.000 227 21269.48 330.22 43014.40 47986.79 2019-08-15 16:13:55.000 227 21269.45 330.23 43014.41 47986.74 2019-08-15 16:13:56.000 227 21269.41 330.25 43014.37 47986.78 2019-08-15 16:13:57.000 227 21269.46 330.24 43014.34 47986.75 2019-08-15 16:13:58.000 227 21269.44 330.24 43014.34 47986.73 2019-08-15 16:13:59.000 227 21269.44 330.25 43014.34 47986.73 2019-08-15 16:14:00.000 227 21269.46 330.24 43014.34 47986.75 2019-08-15 16:14:01.000 227 21269.42 330.23 43014.34 47986.75 2019-08-15 16:14:02.000 227 21269.43 330.23 43014.34 47986.74 2019-08-15 16:14:03.000 227 21269.43 330.25 43014.35 47986.75 2019-08-15 16:14:04.000 227 21269.43 330.26 43014.35 47986.75 2019-08-15 16:14:05.000 227 21269.47 330.26 43014.35 47986.76 2019-08-15 16:14:06.000 227 21269.48 330.26 43014.35 47986.77 2019-08-15 16:14:07.000 227 21269.50 330.29 43014.33 47986.76 2019-08-15 16:14:08.000 227 21269.52 330.27 43014.35 47986.77 2019-08-15 16:14:09.000 227 21269.51 330.30 43014.35 47986.80 2019-08-15 16:14:10.000 227 21269.55 330.31 43014.34 47986.78 2019-08-15 16:14:11.000 227 21269.55 330.33 43014.33 47986.79 2019-08-15 16:14:12.000 227 21269.60 330.29 43014.32 47986.78 2019-08-15 16:14:13.000 227 21269.62 330.24 43014.34 47986.80 2019-08-15 16:14:14.000 227 21269.63 330.24 43014.37 47986.82 2019-08-15 16:14:15.000 227 21269.62 330.24 43014.40 47986.84 2019-08-15 16:14:16.000 227 21269.62 330.24 43014.43 47986.87 2019-08-15 16:14:17.000 227 21269.59 330.26 43014.41 47986.87 2019-08-15 16:14:18.000 227 21269.59 330.25 43014.44 47986.92 2019-08-15 16:14:19.000 227 21269.62 330.25 43014.45 47986.90 2019-08-15 16:14:20.000 227 21269.63 330.20 43014.45 47986.94 2019-08-15 16:14:21.000 227 21269.61 330.21 43014.48 47986.94 2019-08-15 16:14:22.000 227 21269.61 330.21 43014.50 47986.93 2019-08-15 16:14:23.000 227 21269.63 330.21 43014.52 47986.93 2019-08-15 16:14:24.000 227 21269.61 330.25 43014.52 47986.95 2019-08-15 16:14:25.000 227 21269.58 330.32 43014.49 47986.93 2019-08-15 16:14:26.000 227 21269.57 330.30 43014.47 47986.90 2019-08-15 16:14:27.000 227 21269.56 330.29 43014.44 47986.87 2019-08-15 16:14:28.000 227 21269.57 330.29 43014.47 47986.87 2019-08-15 16:14:29.000 227 21269.57 330.29 43014.46 47986.87 2019-08-15 16:14:30.000 227 21269.59 330.26 43014.47 47986.90 2019-08-15 16:14:31.000 227 21269.60 330.25 43014.48 47986.92 2019-08-15 16:14:32.000 227 21269.60 330.20 43014.47 47986.92 2019-08-15 16:14:33.000 227 21269.61 330.18 43014.52 47986.93 2019-08-15 16:14:34.000 227 21269.61 330.19 43014.52 47986.98 2019-08-15 16:14:35.000 227 21269.60 330.15 43014.53 47987.00 2019-08-15 16:14:36.000 227 21269.64 330.15 43014.58 47987.02 2019-08-15 16:14:37.000 227 21269.62 330.17 43014.61 47987.03 2019-08-15 16:14:38.000 227 21269.63 330.20 43014.61 47987.06 2019-08-15 16:14:39.000 227 21269.65 330.19 43014.63 47987.03 2019-08-15 16:14:40.000 227 21269.62 330.20 43014.64 47987.04 2019-08-15 16:14:41.000 227 21269.62 330.18 43014.62 47987.05 2019-08-15 16:14:42.000 227 21269.64 330.16 43014.59 47987.05 2019-08-15 16:14:43.000 227 21269.66 330.13 43014.63 47987.08 2019-08-15 16:14:44.000 227 21269.67 330.18 43014.66 47987.07 2019-08-15 16:14:45.000 227 21269.68 330.18 43014.67 47987.09 2019-08-15 16:14:46.000 227 21269.68 330.18 43014.63 47987.07 2019-08-15 16:14:47.000 227 21269.68 330.19 43014.62 47987.08 2019-08-15 16:14:48.000 227 21269.68 330.22 43014.59 47987.08 2019-08-15 16:14:49.000 227 21269.67 330.27 43014.57 47987.07 2019-08-15 16:14:50.000 227 21269.66 330.35 43014.53 47987.05 2019-08-15 16:14:51.000 227 21269.61 330.40 43014.48 47987.01 2019-08-15 16:14:52.000 227 21269.57 330.43 43014.45 47986.97 2019-08-15 16:14:53.000 227 21269.55 330.45 43014.40 47986.90 2019-08-15 16:14:54.000 227 21269.56 330.42 43014.37 47986.89 2019-08-15 16:14:55.000 227 21269.59 330.43 43014.36 47986.86 2019-08-15 16:14:56.000 227 21269.58 330.42 43014.35 47986.82 2019-08-15 16:14:57.000 227 21269.55 330.46 43014.34 47986.84 2019-08-15 16:14:58.000 227 21269.54 330.48 43014.31 47986.80 2019-08-15 16:14:59.000 227 21269.56 330.47 43014.31 47986.80 2019-08-15 16:15:00.000 227 21269.57 330.47 43014.32 47986.79 2019-08-15 16:15:01.000 227 21269.57 330.44 43014.30 47986.77 2019-08-15 16:15:02.000 227 21269.59 330.42 43014.31 47986.76 2019-08-15 16:15:03.000 227 21269.63 330.37 43014.35 47986.80 2019-08-15 16:15:04.000 227 21269.67 330.37 43014.38 47986.82 2019-08-15 16:15:05.000 227 21269.70 330.32 43014.40 47986.86 2019-08-15 16:15:06.000 227 21269.69 330.28 43014.43 47986.89 2019-08-15 16:15:07.000 227 21269.71 330.27 43014.48 47986.95 2019-08-15 16:15:08.000 227 21269.74 330.22 43014.52 47986.98 2019-08-15 16:15:09.000 227 21269.71 330.20 43014.53 47987.03 2019-08-15 16:15:10.000 227 21269.73 330.23 43014.56 47987.07 2019-08-15 16:15:11.000 227 21269.71 330.24 43014.61 47987.08 2019-08-15 16:15:12.000 227 21269.73 330.24 43014.61 47987.09 2019-08-15 16:15:13.000 227 21269.74 330.22 43014.61 47987.07 2019-08-15 16:15:14.000 227 21269.74 330.21 43014.63 47987.10 2019-08-15 16:15:15.000 227 21269.76 330.16 43014.61 47987.11 2019-08-15 16:15:16.000 227 21269.73 330.17 43014.63 47987.14 2019-08-15 16:15:17.000 227 21269.73 330.16 43014.65 47987.15 2019-08-15 16:15:18.000 227 21269.77 330.17 43014.66 47987.16 2019-08-15 16:15:19.000 227 21269.77 330.18 43014.68 47987.19 2019-08-15 16:15:20.000 227 21269.78 330.18 43014.70 47987.22 2019-08-15 16:15:21.000 227 21269.80 330.17 43014.73 47987.20 2019-08-15 16:15:22.000 227 21269.81 330.16 43014.73 47987.22 2019-08-15 16:15:23.000 227 21269.79 330.16 43014.74 47987.27 2019-08-15 16:15:24.000 227 21269.81 330.16 43014.76 47987.26 2019-08-15 16:15:25.000 227 21269.80 330.18 43014.75 47987.30 2019-08-15 16:15:26.000 227 21269.79 330.21 43014.78 47987.30 2019-08-15 16:15:27.000 227 21269.77 330.20 43014.81 47987.32 2019-08-15 16:15:28.000 227 21269.76 330.20 43014.81 47987.31 2019-08-15 16:15:29.000 227 21269.76 330.19 43014.83 47987.34 2019-08-15 16:15:30.000 227 21269.76 330.18 43014.84 47987.32 2019-08-15 16:15:31.000 227 21269.74 330.17 43014.82 47987.34 2019-08-15 16:15:32.000 227 21269.77 330.14 43014.82 47987.34 2019-08-15 16:15:33.000 227 21269.77 330.15 43014.84 47987.34 2019-08-15 16:15:34.000 227 21269.77 330.13 43014.87 47987.37 2019-08-15 16:15:35.000 227 21269.77 330.11 43014.88 47987.35 2019-08-15 16:15:36.000 227 21269.78 330.11 43014.88 47987.36 2019-08-15 16:15:37.000 227 21269.80 330.12 43014.87 47987.38 2019-08-15 16:15:38.000 227 21269.82 330.12 43014.86 47987.36 2019-08-15 16:15:39.000 227 21269.80 330.13 43014.87 47987.40 2019-08-15 16:15:40.000 227 21269.77 330.16 43014.86 47987.35 2019-08-15 16:15:41.000 227 21269.80 330.19 43014.84 47987.37 2019-08-15 16:15:42.000 227 21269.78 330.17 43014.83 47987.35 2019-08-15 16:15:43.000 227 21269.80 330.12 43014.83 47987.32 2019-08-15 16:15:44.000 227 21269.79 330.12 43014.81 47987.33 2019-08-15 16:15:45.000 227 21269.78 330.14 43014.82 47987.34 2019-08-15 16:15:46.000 227 21269.78 330.13 43014.84 47987.33 2019-08-15 16:15:47.000 227 21269.82 330.08 43014.80 47987.35 2019-08-15 16:15:48.000 227 21269.83 330.07 43014.79 47987.33 2019-08-15 16:15:49.000 227 21269.82 330.05 43014.83 47987.35 2019-08-15 16:15:50.000 227 21269.79 330.06 43014.85 47987.36 2019-08-15 16:15:51.000 227 21269.79 330.08 43014.83 47987.37 2019-08-15 16:15:52.000 227 21269.81 330.04 43014.87 47987.37 2019-08-15 16:15:53.000 227 21269.81 330.05 43014.89 47987.34 2019-08-15 16:15:54.000 227 21269.80 330.04 43014.89 47987.38 2019-08-15 16:15:55.000 227 21269.76 330.04 43014.87 47987.35 2019-08-15 16:15:56.000 227 21269.74 330.04 43014.84 47987.36 2019-08-15 16:15:57.000 227 21269.77 330.00 43014.86 47987.34 2019-08-15 16:15:58.000 227 21269.78 329.99 43014.85 47987.36 2019-08-15 16:15:59.000 227 21269.76 330.03 43014.84 47987.35 2019-08-15 16:16:00.000 227 21269.76 330.03 43014.84 47987.36 2019-08-15 16:16:01.000 227 21269.75 330.02 43014.87 47987.36 2019-08-15 16:16:02.000 227 21269.73 330.03 43014.87 47987.35 2019-08-15 16:16:03.000 227 21269.74 330.03 43014.86 47987.35 2019-08-15 16:16:04.000 227 21269.75 330.03 43014.85 47987.35 2019-08-15 16:16:05.000 227 21269.74 330.03 43014.84 47987.32 2019-08-15 16:16:06.000 227 21269.72 330.04 43014.85 47987.34 2019-08-15 16:16:07.000 227 21269.73 330.01 43014.87 47987.34 2019-08-15 16:16:08.000 227 21269.73 329.99 43014.90 47987.34 2019-08-15 16:16:09.000 227 21269.70 329.97 43014.88 47987.34 2019-08-15 16:16:10.000 227 21269.71 329.98 43014.92 47987.36 2019-08-15 16:16:11.000 227 21269.72 329.99 43014.90 47987.37 2019-08-15 16:16:12.000 227 21269.73 329.98 43014.87 47987.36 2019-08-15 16:16:13.000 227 21269.76 329.96 43014.86 47987.38 2019-08-15 16:16:14.000 227 21269.76 329.96 43014.88 47987.34 2019-08-15 16:16:15.000 227 21269.73 329.98 43014.88 47987.38 2019-08-15 16:16:16.000 227 21269.72 330.00 43014.88 47987.36 2019-08-15 16:16:17.000 227 21269.72 329.96 43014.89 47987.37 2019-08-15 16:16:18.000 227 21269.70 329.95 43014.90 47987.36 2019-08-15 16:16:19.000 227 21269.68 329.94 43014.90 47987.36 2019-08-15 16:16:20.000 227 21269.70 329.96 43014.94 47987.37 2019-08-15 16:16:21.000 227 21269.72 329.95 43014.93 47987.37 2019-08-15 16:16:22.000 227 21269.73 329.94 43014.92 47987.39 2019-08-15 16:16:23.000 227 21269.75 329.94 43014.91 47987.42 2019-08-15 16:16:24.000 227 21269.75 329.95 43014.94 47987.38 2019-08-15 16:16:25.000 227 21269.72 329.96 43014.93 47987.40 2019-08-15 16:16:26.000 227 21269.72 329.98 43014.92 47987.38 2019-08-15 16:16:27.000 227 21269.74 329.99 43014.93 47987.39 2019-08-15 16:16:28.000 227 21269.71 329.96 43014.92 47987.38 2019-08-15 16:16:29.000 227 21269.71 329.96 43014.88 47987.40 2019-08-15 16:16:30.000 227 21269.71 329.96 43014.86 47987.37 2019-08-15 16:16:31.000 227 21269.73 329.95 43014.84 47987.37 2019-08-15 16:16:32.000 227 21269.76 329.91 43014.83 47987.39 2019-08-15 16:16:33.000 227 21269.77 329.91 43014.87 47987.40 2019-08-15 16:16:34.000 227 21269.78 329.90 43014.88 47987.40 2019-08-15 16:16:35.000 227 21269.79 329.93 43014.86 47987.42 2019-08-15 16:16:36.000 227 21269.78 329.94 43014.90 47987.38 2019-08-15 16:16:37.000 227 21269.79 329.92 43014.92 47987.42 2019-08-15 16:16:38.000 227 21269.83 329.92 43014.89 47987.44 2019-08-15 16:16:39.000 227 21269.85 329.90 43014.92 47987.46 2019-08-15 16:16:40.000 227 21269.83 329.93 43014.90 47987.44 2019-08-15 16:16:41.000 227 21269.89 329.92 43014.88 47987.43 2019-08-15 16:16:42.000 227 21269.86 329.94 43014.89 47987.44 2019-08-15 16:16:43.000 227 21269.86 329.94 43014.90 47987.44 2019-08-15 16:16:44.000 227 21269.83 330.00 43014.88 47987.41 2019-08-15 16:16:45.000 227 21269.80 330.00 43014.85 47987.42 2019-08-15 16:16:46.000 227 21269.78 330.01 43014.82 47987.38 2019-08-15 16:16:47.000 227 21269.80 330.01 43014.82 47987.36 2019-08-15 16:16:48.000 227 21269.80 329.98 43014.84 47987.36 2019-08-15 16:16:49.000 227 21269.83 329.98 43014.83 47987.33 2019-08-15 16:16:50.000 227 21269.82 329.96 43014.84 47987.36 2019-08-15 16:16:51.000 227 21269.82 329.94 43014.83 47987.35 2019-08-15 16:16:52.000 227 21269.85 329.91 43014.87 47987.39 2019-08-15 16:16:53.000 227 21269.88 329.91 43014.87 47987.41 2019-08-15 16:16:54.000 227 21269.87 329.89 43014.90 47987.41 2019-08-15 16:16:55.000 227 21269.85 329.87 43014.91 47987.43 2019-08-15 16:16:56.000 227 21269.89 329.85 43014.90 47987.44 2019-08-15 16:16:57.000 227 21269.91 329.83 43014.96 47987.48 2019-08-15 16:16:58.000 227 21269.91 329.81 43014.98 47987.51 2019-08-15 16:16:59.000 227 21269.94 329.78 43015.02 47987.52 2019-08-15 16:17:00.000 227 21269.91 329.77 43015.03 47987.53 2019-08-15 16:17:01.000 227 21269.92 329.75 43015.03 47987.53 2019-08-15 16:17:02.000 227 21269.92 329.74 43015.05 47987.56 2019-08-15 16:17:03.000 227 21269.94 329.73 43015.05 47987.55 2019-08-15 16:17:04.000 227 21269.98 329.72 43015.06 47987.61 2019-08-15 16:17:05.000 227 21270.00 329.71 43015.10 47987.64 2019-08-15 16:17:06.000 227 21270.02 329.69 43015.10 47987.64 2019-08-15 16:17:07.000 227 21270.04 329.68 43015.09 47987.66 2019-08-15 16:17:08.000 227 21270.06 329.65 43015.11 47987.70 2019-08-15 16:17:09.000 227 21270.06 329.66 43015.10 47987.67 2019-08-15 16:17:10.000 227 21270.06 329.65 43015.11 47987.71 2019-08-15 16:17:11.000 227 21270.06 329.66 43015.11 47987.73 2019-08-15 16:17:12.000 227 21270.07 329.66 43015.13 47987.74 2019-08-15 16:17:13.000 227 21270.09 329.66 43015.17 47987.75 2019-08-15 16:17:14.000 227 21270.08 329.65 43015.16 47987.73 2019-08-15 16:17:15.000 227 21270.08 329.67 43015.13 47987.70 2019-08-15 16:17:16.000 227 21270.06 329.69 43015.13 47987.73 2019-08-15 16:17:17.000 227 21270.07 329.71 43015.14 47987.74 2019-08-15 16:17:18.000 227 21270.10 329.70 43015.13 47987.71 2019-08-15 16:17:19.000 227 21270.07 329.71 43015.14 47987.72 2019-08-15 16:17:20.000 227 21270.08 329.72 43015.15 47987.70 2019-08-15 16:17:21.000 227 21270.12 329.73 43015.10 47987.72 2019-08-15 16:17:22.000 227 21270.11 329.71 43015.10 47987.73 2019-08-15 16:17:23.000 227 21270.08 329.70 43015.13 47987.71 2019-08-15 16:17:24.000 227 21270.10 329.69 43015.13 47987.71 2019-08-15 16:17:25.000 227 21270.08 329.66 43015.08 47987.72 2019-08-15 16:17:26.000 227 21270.05 329.66 43015.11 47987.74 2019-08-15 16:17:27.000 227 21270.07 329.65 43015.09 47987.71 2019-08-15 16:17:28.000 227 21270.08 329.64 43015.10 47987.73 2019-08-15 16:17:29.000 227 21270.06 329.64 43015.08 47987.69 2019-08-15 16:17:30.000 227 21270.08 329.64 43015.07 47987.71 2019-08-15 16:17:31.000 227 21270.10 329.63 43015.12 47987.72 2019-08-15 16:17:32.000 227 21270.07 329.65 43015.15 47987.72 2019-08-15 16:17:33.000 227 21270.11 329.60 43015.15 47987.70 2019-08-15 16:17:34.000 227 21270.12 329.57 43015.18 47987.75 2019-08-15 16:17:35.000 227 21270.13 329.55 43015.20 47987.73 2019-08-15 16:17:36.000 227 21270.14 329.53 43015.20 47987.77 2019-08-15 16:17:37.000 227 21270.11 329.52 43015.17 47987.77 2019-08-15 16:17:38.000 227 21270.10 329.50 43015.21 47987.84 2019-08-15 16:17:39.000 227 21270.11 329.51 43015.22 47987.81 2019-08-15 16:17:40.000 227 21270.12 329.51 43015.22 47987.83 2019-08-15 16:17:41.000 227 21270.12 329.51 43015.23 47987.83 2019-08-15 16:17:42.000 227 21270.11 329.52 43015.24 47987.83 2019-08-15 16:17:43.000 227 21270.12 329.53 43015.25 47987.84 2019-08-15 16:17:44.000 227 21270.14 329.53 43015.26 47987.84 2019-08-15 16:17:45.000 227 21270.10 329.56 43015.28 47987.86 2019-08-15 16:17:46.000 227 21270.07 329.56 43015.26 47987.85 2019-08-15 16:17:47.000 227 21270.04 329.54 43015.27 47987.82 2019-08-15 16:17:48.000 227 21270.05 329.53 43015.29 47987.84 2019-08-15 16:17:49.000 227 21270.07 329.54 43015.26 47987.84 2019-08-15 16:17:50.000 227 21270.05 329.58 43015.28 47987.84 2019-08-15 16:17:51.000 227 21270.03 329.60 43015.25 47987.83 2019-08-15 16:17:52.000 227 21270.04 329.61 43015.21 47987.82 2019-08-15 16:17:53.000 227 21270.07 329.62 43015.20 47987.84 2019-08-15 16:17:54.000 227 21270.08 329.63 43015.20 47987.80 2019-08-15 16:17:55.000 227 21270.10 329.62 43015.18 47987.78 2019-08-15 16:17:56.000 227 21270.12 329.63 43015.14 47987.78 2019-08-15 16:17:57.000 227 21270.11 329.62 43015.13 47987.78 2019-08-15 16:17:58.000 227 21270.13 329.60 43015.15 47987.80 2019-08-15 16:17:59.000 227 21270.15 329.60 43015.16 47987.78 2019-08-15 16:18:00.000 227 21270.15 329.59 43015.14 47987.78 2019-08-15 16:18:01.000 227 21270.16 329.55 43015.19 47987.81 2019-08-15 16:18:02.000 227 21270.18 329.56 43015.19 47987.81 2019-08-15 16:18:03.000 227 21270.21 329.56 43015.18 47987.83 2019-08-15 16:18:04.000 227 21270.23 329.55 43015.20 47987.85 2019-08-15 16:18:05.000 227 21270.25 329.55 43015.15 47987.86 2019-08-15 16:18:06.000 227 21270.26 329.54 43015.14 47987.85 2019-08-15 16:18:07.000 227 21270.27 329.54 43015.13 47987.86 2019-08-15 16:18:08.000 227 21270.27 329.52 43015.15 47987.85 2019-08-15 16:18:09.000 227 21270.26 329.53 43015.13 47987.84 2019-08-15 16:18:10.000 227 21270.26 329.53 43015.14 47987.85 2019-08-15 16:18:11.000 227 21270.25 329.52 43015.14 47987.83 2019-08-15 16:18:12.000 227 21270.31 329.53 43015.14 47987.82 2019-08-15 16:18:13.000 227 21270.36 329.56 43015.16 47987.86 2019-08-15 16:18:14.000 227 21270.44 329.61 43015.14 47987.88 2019-08-15 16:18:15.000 227 21270.55 329.63 43015.10 47987.89 2019-08-15 16:18:16.000 227 21270.57 329.63 43015.13 47987.93 2019-08-15 16:18:17.000 227 21270.59 329.62 43015.12 47987.92 2019-08-15 16:18:18.000 227 21270.61 329.62 43015.12 47987.97 2019-08-15 16:18:19.000 227 21270.61 329.67 43015.10 47987.94 2019-08-15 16:18:20.000 227 21270.59 329.70 43015.07 47987.94 2019-08-15 16:18:21.000 227 21270.61 329.73 43015.06 47987.97 2019-08-15 16:18:22.000 227 21270.59 329.73 43015.11 47987.95 2019-08-15 16:18:23.000 227 21270.57 329.76 43015.09 47987.94 2019-08-15 16:18:24.000 227 21270.57 329.78 43015.10 47987.93 2019-08-15 16:18:25.000 227 21270.60 329.79 43015.09 47987.93 2019-08-15 16:18:26.000 227 21270.61 329.80 43015.12 47987.91 2019-08-15 16:18:27.000 227 21270.62 329.78 43015.11 47987.95 2019-08-15 16:18:28.000 227 21270.63 329.78 43015.09 47987.92 2019-08-15 16:18:29.000 227 21270.61 329.81 43015.12 47987.94 2019-08-15 16:18:30.000 227 21270.61 329.83 43015.15 47987.94 2019-08-15 16:18:31.000 227 21270.59 329.88 43015.15 47987.97 2019-08-15 16:18:32.000 227 21270.55 329.90 43015.13 47987.95 2019-08-15 16:18:33.000 227 21270.56 329.91 43015.12 47987.95 2019-08-15 16:18:34.000 227 21270.60 329.90 43015.13 47987.96 2019-08-15 16:18:35.000 227 21270.60 329.89 43015.13 47987.95 2019-08-15 16:18:36.000 227 21270.63 329.88 43015.11 47987.97 2019-08-15 16:18:37.000 227 21270.64 329.90 43015.10 47987.95 2019-08-15 16:18:38.000 227 21270.66 329.91 43015.13 47987.96 2019-08-15 16:18:39.000 227 21270.66 329.91 43015.15 47987.97 2019-08-15 16:18:40.000 227 21270.63 329.91 43015.12 47987.97 2019-08-15 16:18:41.000 227 21270.67 329.90 43015.12 47988.01 2019-08-15 16:18:42.000 227 21270.67 329.91 43015.11 47987.99 2019-08-15 16:18:43.000 227 21270.64 329.90 43015.12 47988.00 2019-08-15 16:18:44.000 227 21270.62 329.93 43015.08 47987.99 2019-08-15 16:18:45.000 227 21270.61 329.96 43015.10 47987.99 2019-08-15 16:18:46.000 227 21270.59 329.96 43015.11 47987.97 2019-08-15 16:18:47.000 227 21270.55 329.94 43015.12 47987.98 2019-08-15 16:18:48.000 227 21270.55 329.92 43015.11 47987.93 2019-08-15 16:18:49.000 227 21270.56 329.90 43015.11 47987.96 2019-08-15 16:18:50.000 227 21270.55 329.91 43015.12 47987.93 2019-08-15 16:18:51.000 227 21270.52 329.91 43015.14 47987.96 2019-08-15 16:18:52.000 227 21270.49 329.91 43015.15 47987.93 2019-08-15 16:18:53.000 227 21270.51 329.90 43015.14 47987.93 2019-08-15 16:18:54.000 227 21270.44 329.93 43015.15 47987.93 2019-08-15 16:18:55.000 227 21270.40 329.96 43015.13 47987.91 2019-08-15 16:18:56.000 227 21270.42 329.94 43015.15 47987.94 2019-08-15 16:18:57.000 227 21270.41 329.96 43015.15 47987.92 2019-08-15 16:18:58.000 227 21270.36 329.97 43015.11 47987.89 2019-08-15 16:18:59.000 227 21270.39 329.94 43015.16 47987.90 2019-08-15 16:19:00.000 227 21270.34 329.95 43015.16 47987.88 2019-08-15 16:19:01.000 227 21270.35 329.94 43015.11 47987.87 2019-08-15 16:19:02.000 227 21270.31 329.94 43015.15 47987.87 2019-08-15 16:19:03.000 227 21270.27 329.95 43015.14 47987.88 2019-08-15 16:19:04.000 227 21270.26 329.96 43015.16 47987.85 2019-08-15 16:19:05.000 227 21270.23 330.02 43015.12 47987.84 2019-08-15 16:19:06.000 227 21270.22 330.06 43015.08 47987.81 2019-08-15 16:19:07.000 227 21270.20 330.06 43015.07 47987.77 2019-08-15 16:19:08.000 227 21270.20 330.07 43015.06 47987.75 2019-08-15 16:19:09.000 227 21270.19 330.05 43015.06 47987.71 2019-08-15 16:19:10.000 227 21270.20 330.02 43015.04 47987.73 2019-08-15 16:19:11.000 227 21270.16 330.00 43015.08 47987.74 2019-08-15 16:19:12.000 227 21270.16 329.99 43015.09 47987.74 2019-08-15 16:19:13.000 227 21270.17 330.02 43015.07 47987.77 2019-08-15 16:19:14.000 227 21270.19 330.00 43015.09 47987.79 2019-08-15 16:19:15.000 227 21270.20 330.01 43015.13 47987.84 2019-08-15 16:19:16.000 227 21270.18 330.02 43015.15 47987.86 2019-08-15 16:19:17.000 227 21270.20 330.03 43015.17 47987.84 2019-08-15 16:19:18.000 227 21270.26 330.04 43015.19 47987.84 2019-08-15 16:19:19.000 227 21270.27 330.02 43015.20 47987.88 2019-08-15 16:19:20.000 227 21270.29 330.00 43015.19 47987.90 2019-08-15 16:19:21.000 227 21270.29 329.99 43015.22 47987.95 2019-08-15 16:19:22.000 227 21270.33 329.98 43015.25 47987.96 2019-08-15 16:19:23.000 227 21270.36 329.97 43015.27 47988.02 2019-08-15 16:19:24.000 227 21270.36 330.00 43015.29 47988.01 2019-08-15 16:19:25.000 227 21270.38 330.03 43015.30 47988.02 2019-08-15 16:19:26.000 227 21270.39 330.04 43015.31 47988.05 2019-08-15 16:19:27.000 227 21270.44 330.05 43015.33 47988.06 2019-08-15 16:19:28.000 227 21270.45 330.02 43015.35 47988.07 2019-08-15 16:19:29.000 227 21270.44 330.03 43015.38 47988.10 2019-08-15 16:19:30.000 227 21270.46 330.02 43015.39 47988.11 2019-08-15 16:19:31.000 227 21270.45 330.01 43015.38 47988.16 2019-08-15 16:19:32.000 227 21270.45 330.01 43015.37 47988.16 2019-08-15 16:19:33.000 227 21270.41 329.99 43015.36 47988.15 2019-08-15 16:19:34.000 227 21270.42 329.99 43015.38 47988.16 2019-08-15 16:19:35.000 227 21270.39 329.98 43015.40 47988.15 2019-08-15 16:19:36.000 227 21270.36 329.97 43015.43 47988.13 2019-08-15 16:19:37.000 227 21270.35 329.97 43015.41 47988.14 2019-08-15 16:19:38.000 227 21270.33 329.96 43015.43 47988.15 2019-08-15 16:19:39.000 227 21270.30 329.96 43015.42 47988.15 2019-08-15 16:19:40.000 227 21270.29 329.95 43015.45 47988.15 2019-08-15 16:19:41.000 227 21270.31 329.90 43015.45 47988.14 2019-08-15 16:19:42.000 227 21270.30 329.87 43015.45 47988.15 2019-08-15 16:19:43.000 227 21270.26 329.88 43015.46 47988.15 2019-08-15 16:19:44.000 227 21270.26 329.87 43015.47 47988.17 2019-08-15 16:19:45.000 227 21270.28 329.88 43015.49 47988.18 2019-08-15 16:19:46.000 227 21270.32 329.89 43015.46 47988.17 2019-08-15 16:19:47.000 227 21270.31 329.87 43015.49 47988.18 2019-08-15 16:19:48.000 227 21270.33 329.90 43015.50 47988.19 2019-08-15 16:19:49.000 227 21270.33 329.90 43015.48 47988.18 2019-08-15 16:19:50.000 227 21270.34 329.90 43015.47 47988.19 2019-08-15 16:19:51.000 227 21270.37 329.87 43015.48 47988.20 2019-08-15 16:19:52.000 227 21270.33 329.89 43015.48 47988.18 2019-08-15 16:19:53.000 227 21270.34 329.91 43015.45 47988.21 2019-08-15 16:19:54.000 227 21270.39 329.90 43015.46 47988.21 2019-08-15 16:19:55.000 227 21270.40 329.88 43015.48 47988.24 2019-08-15 16:19:56.000 227 21270.39 329.90 43015.50 47988.24 2019-08-15 16:19:57.000 227 21270.31 329.94 43015.51 47988.24 2019-08-15 16:19:58.000 227 21270.28 329.89 43015.51 47988.23 2019-08-15 16:19:59.000 227 21270.28 329.90 43015.51 47988.21 2019-08-15 16:20:00.000 227 21270.30 329.91 43015.54 47988.24 2019-08-15 16:20:01.000 227 21270.31 329.89 43015.56 47988.26 2019-08-15 16:20:02.000 227 21270.28 329.89 43015.59 47988.24 2019-08-15 16:20:03.000 227 21270.28 329.91 43015.58 47988.26 2019-08-15 16:20:04.000 227 21270.27 329.91 43015.59 47988.26 2019-08-15 16:20:05.000 227 21270.27 329.96 43015.58 47988.25 2019-08-15 16:20:06.000 227 21270.27 330.00 43015.57 47988.25 2019-08-15 16:20:07.000 227 21270.28 330.03 43015.55 47988.27 2019-08-15 16:20:08.000 227 21270.25 330.08 43015.54 47988.22 2019-08-15 16:20:09.000 227 21270.26 330.06 43015.56 47988.22 2019-08-15 16:20:10.000 227 21270.24 330.06 43015.53 47988.23 2019-08-15 16:20:11.000 227 21270.23 330.06 43015.50 47988.17 2019-08-15 16:20:12.000 227 21270.23 330.09 43015.50 47988.23 2019-08-15 16:20:13.000 227 21270.25 330.07 43015.54 47988.21 2019-08-15 16:20:14.000 227 21270.24 330.08 43015.54 47988.24 2019-08-15 16:20:15.000 227 21270.19 330.09 43015.56 47988.21 2019-08-15 16:20:16.000 227 21270.20 330.05 43015.59 47988.24 2019-08-15 16:20:17.000 227 21270.27 330.03 43015.60 47988.26 2019-08-15 16:20:18.000 227 21270.28 330.05 43015.65 47988.29 2019-08-15 16:20:19.000 227 21270.25 330.04 43015.61 47988.29 2019-08-15 16:20:20.000 227 21270.26 330.00 43015.65 47988.32 2019-08-15 16:20:21.000 227 21270.25 329.97 43015.67 47988.32 2019-08-15 16:20:22.000 227 21270.22 329.96 43015.69 47988.30 2019-08-15 16:20:23.000 227 21270.19 329.93 43015.72 47988.35 2019-08-15 16:20:24.000 227 21270.16 329.93 43015.71 47988.32 2019-08-15 16:20:25.000 227 21270.14 329.95 43015.73 47988.32 2019-08-15 16:20:26.000 227 21270.12 329.94 43015.71 47988.34 2019-08-15 16:20:27.000 227 21270.11 329.94 43015.75 47988.35 2019-08-15 16:20:28.000 227 21270.08 329.93 43015.73 47988.34 2019-08-15 16:20:29.000 227 21270.06 329.93 43015.75 47988.33 2019-08-15 16:20:30.000 227 21270.01 329.92 43015.77 47988.35 2019-08-15 16:20:31.000 227 21270.01 329.94 43015.76 47988.32 2019-08-15 16:20:32.000 227 21270.04 329.95 43015.81 47988.36 2019-08-15 16:20:33.000 227 21270.04 329.96 43015.82 47988.36 2019-08-15 16:20:34.000 227 21270.02 329.98 43015.80 47988.36 2019-08-15 16:20:35.000 227 21270.03 329.98 43015.80 47988.36 2019-08-15 16:20:36.000 227 21270.02 329.98 43015.83 47988.38 2019-08-15 16:20:37.000 227 21270.03 329.97 43015.82 47988.39 2019-08-15 16:20:38.000 227 21270.00 329.99 43015.83 47988.37 2019-08-15 16:20:39.000 227 21269.97 330.04 43015.80 47988.37 2019-08-15 16:20:40.000 227 21269.97 330.05 43015.81 47988.38 2019-08-15 16:20:41.000 227 21269.97 330.06 43015.81 47988.35 2019-08-15 16:20:42.000 227 21269.97 330.07 43015.83 47988.38 2019-08-15 16:20:43.000 227 21269.94 330.10 43015.84 47988.37 2019-08-15 16:20:44.000 227 21269.91 330.09 43015.85 47988.35 2019-08-15 16:20:45.000 227 21269.88 330.09 43015.89 47988.35 2019-08-15 16:20:46.000 227 21269.86 330.09 43015.86 47988.34 2019-08-15 16:20:47.000 227 21269.81 330.11 43015.85 47988.33 2019-08-15 16:20:48.000 227 21269.82 330.12 43015.86 47988.36 2019-08-15 16:20:49.000 227 21269.82 330.12 43015.86 47988.32 2019-08-15 16:20:50.000 227 21269.79 330.13 43015.88 47988.34 2019-08-15 16:20:51.000 227 21269.78 330.15 43015.89 47988.30 2019-08-15 16:20:52.000 227 21269.75 330.15 43015.89 47988.34 2019-08-15 16:20:53.000 227 21269.76 330.16 43015.88 47988.32 2019-08-15 16:20:54.000 227 21269.72 330.18 43015.89 47988.31 2019-08-15 16:20:55.000 227 21269.74 330.19 43015.87 47988.28 2019-08-15 16:20:56.000 227 21269.74 330.20 43015.86 47988.29 2019-08-15 16:20:57.000 227 21269.73 330.18 43015.88 47988.29 2019-08-15 16:20:58.000 227 21269.73 330.21 43015.86 47988.28 2019-08-15 16:20:59.000 227 21269.73 330.19 43015.84 47988.27 2019-08-15 16:21:00.000 227 21269.72 330.18 43015.87 47988.29 2019-08-15 16:21:01.000 227 21269.74 330.22 43015.87 47988.28 2019-08-15 16:21:02.000 227 21269.73 330.24 43015.84 47988.26 2019-08-15 16:21:03.000 227 21269.73 330.29 43015.80 47988.27 2019-08-15 16:21:04.000 227 21269.71 330.30 43015.78 47988.24 2019-08-15 16:21:05.000 227 21269.71 330.31 43015.76 47988.21 2019-08-15 16:21:06.000 227 21269.72 330.35 43015.76 47988.21 2019-08-15 16:21:07.000 227 21269.74 330.37 43015.73 47988.22 2019-08-15 16:21:08.000 227 21269.73 330.36 43015.75 47988.21 2019-08-15 16:21:09.000 227 21269.73 330.36 43015.75 47988.21 2019-08-15 16:21:10.000 227 21269.75 330.37 43015.72 47988.19 2019-08-15 16:21:11.000 227 21269.72 330.39 43015.74 47988.20 2019-08-15 16:21:12.000 227 21269.71 330.41 43015.73 47988.19 2019-08-15 16:21:13.000 227 21269.69 330.39 43015.73 47988.18 2019-08-15 16:21:14.000 227 21269.69 330.38 43015.70 47988.19 2019-08-15 16:21:15.000 227 21269.69 330.39 43015.77 47988.21 2019-08-15 16:21:16.000 227 21269.69 330.42 43015.76 47988.18 2019-08-15 16:21:17.000 227 21269.67 330.46 43015.72 47988.20 2019-08-15 16:21:18.000 227 21269.67 330.47 43015.71 47988.16 2019-08-15 16:21:19.000 227 21269.68 330.46 43015.70 47988.15 2019-08-15 16:21:20.000 227 21269.68 330.50 43015.68 47988.15 2019-08-15 16:21:21.000 227 21269.63 330.52 43015.65 47988.12 2019-08-15 16:21:22.000 227 21269.62 330.53 43015.65 47988.08 2019-08-15 16:21:23.000 227 21269.60 330.58 43015.65 47988.12 2019-08-15 16:21:24.000 227 21269.58 330.60 43015.64 47988.05 2019-08-15 16:21:25.000 227 21269.57 330.62 43015.61 47988.02 2019-08-15 16:21:26.000 227 21269.58 330.63 43015.63 47988.03 2019-08-15 16:21:27.000 227 21269.55 330.60 43015.62 47988.02 2019-08-15 16:21:28.000 227 21269.53 330.56 43015.64 47988.01 2019-08-15 16:21:29.000 227 21269.52 330.57 43015.64 47988.03 2019-08-15 16:21:30.000 227 21269.52 330.59 43015.64 47988.00 2019-08-15 16:21:31.000 227 21269.55 330.58 43015.67 47988.04 2019-08-15 16:21:32.000 227 21269.52 330.59 43015.69 47988.04 2019-08-15 16:21:33.000 227 21269.51 330.61 43015.66 47988.00 2019-08-15 16:21:34.000 227 21269.48 330.66 43015.66 47988.02 2019-08-15 16:21:35.000 227 21269.49 330.67 43015.63 47988.01 2019-08-15 16:21:36.000 227 21269.50 330.67 43015.65 47988.00 2019-08-15 16:21:37.000 227 21269.50 330.70 43015.64 47988.00 2019-08-15 16:21:38.000 227 21269.48 330.73 43015.66 47987.98 2019-08-15 16:21:39.000 227 21269.46 330.76 43015.68 47987.99 2019-08-15 16:21:40.000 227 21269.44 330.75 43015.62 47987.99 2019-08-15 16:21:41.000 227 21269.42 330.77 43015.64 47987.96 2019-08-15 16:21:42.000 227 21269.43 330.79 43015.65 47987.96 2019-08-15 16:21:43.000 227 21269.42 330.83 43015.65 47987.96 2019-08-15 16:21:44.000 227 21269.39 330.84 43015.62 47987.98 2019-08-15 16:21:45.000 227 21269.42 330.83 43015.64 47987.93 2019-08-15 16:21:46.000 227 21269.43 330.87 43015.65 47987.99 2019-08-15 16:21:47.000 227 21269.48 330.89 43015.67 47987.98 2019-08-15 16:21:48.000 227 21269.50 330.91 43015.68 47988.00 2019-08-15 16:21:49.000 227 21269.49 330.90 43015.66 47988.00 2019-08-15 16:21:50.000 227 21269.48 330.92 43015.66 47988.01 2019-08-15 16:21:51.000 227 21269.47 330.91 43015.66 47988.02 2019-08-15 16:21:52.000 227 21269.51 330.87 43015.69 47988.02 2019-08-15 16:21:53.000 227 21269.57 330.75 43015.73 47988.07 2019-08-15 16:21:54.000 227 21269.59 330.72 43015.78 47988.13 2019-08-15 16:21:55.000 227 21269.61 330.71 43015.86 47988.21 2019-08-15 16:21:56.000 227 21269.60 330.78 43015.88 47988.25 2019-08-15 16:21:57.000 227 21269.60 330.82 43015.88 47988.28 2019-08-15 16:21:58.000 227 21269.62 330.86 43015.84 47988.26 2019-08-15 16:21:59.000 227 21269.60 330.88 43015.78 47988.23 2019-08-15 16:22:00.000 227 21269.57 330.90 43015.80 47988.22 2019-08-15 16:22:01.000 227 21269.58 330.89 43015.80 47988.21 2019-08-15 16:22:02.000 227 21269.58 330.87 43015.82 47988.20 2019-08-15 16:22:03.000 227 21269.59 330.83 43015.82 47988.22 2019-08-15 16:22:04.000 227 21269.57 330.81 43015.84 47988.20 2019-08-15 16:22:05.000 227 21269.53 330.84 43015.89 47988.20 2019-08-15 16:22:06.000 227 21269.51 330.84 43015.91 47988.23 2019-08-15 16:22:07.000 227 21269.49 330.86 43015.93 47988.22 2019-08-15 16:22:08.000 227 21269.46 330.85 43015.90 47988.24 2019-08-15 16:22:09.000 227 21269.48 330.84 43015.91 47988.23 2019-08-15 16:22:10.000 227 21269.46 330.83 43015.92 47988.25 2019-08-15 16:22:11.000 227 21269.43 330.83 43015.93 47988.23 2019-08-15 16:22:12.000 227 21269.42 330.86 43015.97 47988.22 2019-08-15 16:22:13.000 227 21269.37 330.91 43015.97 47988.24 2019-08-15 16:22:14.000 227 21269.33 330.98 43015.95 47988.21 2019-08-15 16:22:15.000 227 21269.31 331.02 43015.92 47988.19 2019-08-15 16:22:16.000 227 21269.27 331.04 43015.90 47988.16 2019-08-15 16:22:17.000 227 21269.23 331.06 43015.86 47988.12 2019-08-15 16:22:18.000 227 21269.19 331.10 43015.85 47988.06 2019-08-15 16:22:19.000 227 21269.16 331.13 43015.82 47988.05 2019-08-15 16:22:20.000 227 21269.14 331.14 43015.83 47988.01 2019-08-15 16:22:21.000 227 21269.10 331.12 43015.80 47987.97 2019-08-15 16:22:22.000 227 21269.07 331.13 43015.79 47987.94 2019-08-15 16:22:23.000 227 21269.05 331.11 43015.80 47987.97 2019-08-15 16:22:24.000 227 21269.00 331.12 43015.83 47987.94 2019-08-15 16:22:25.000 227 21268.96 331.12 43015.83 47987.94 2019-08-15 16:22:26.000 227 21268.99 331.12 43015.85 47987.94 2019-08-15 16:22:27.000 227 21268.95 331.15 43015.85 47987.93 2019-08-15 16:22:28.000 227 21268.90 331.15 43015.84 47987.95 2019-08-15 16:22:29.000 227 21268.92 331.13 43015.85 47987.93 2019-08-15 16:22:30.000 227 21268.89 331.16 43015.82 47987.93 2019-08-15 16:22:31.000 227 21268.84 331.20 43015.81 47987.90 2019-08-15 16:22:32.000 227 21268.81 331.17 43015.80 47987.91 2019-08-15 16:22:33.000 227 21268.80 331.18 43015.80 47987.90 2019-08-15 16:22:34.000 227 21268.76 331.18 43015.80 47987.86 2019-08-15 16:22:35.000 227 21268.73 331.19 43015.80 47987.86 2019-08-15 16:22:36.000 227 21268.73 331.20 43015.84 47987.85 2019-08-15 16:22:37.000 227 21268.71 331.22 43015.84 47987.85 2019-08-15 16:22:38.000 227 21268.64 331.24 43015.84 47987.83 2019-08-15 16:22:39.000 227 21268.63 331.27 43015.82 47987.81 2019-08-15 16:22:40.000 227 21268.62 331.28 43015.83 47987.81 2019-08-15 16:22:41.000 227 21268.60 331.30 43015.82 47987.75 2019-08-15 16:22:42.000 227 21268.62 331.30 43015.84 47987.79 2019-08-15 16:22:43.000 227 21268.57 331.35 43015.80 47987.76 2019-08-15 16:22:44.000 227 21268.55 331.35 43015.83 47987.77 2019-08-15 16:22:45.000 227 21268.56 331.37 43015.79 47987.71 2019-08-15 16:22:46.000 227 21268.53 331.40 43015.77 47987.70 2019-08-15 16:22:47.000 227 21268.55 331.41 43015.77 47987.69 2019-08-15 16:22:48.000 227 21268.58 331.43 43015.74 47987.69 2019-08-15 16:22:49.000 227 21268.62 331.50 43015.71 47987.67 2019-08-15 16:22:50.000 227 21268.64 331.53 43015.69 47987.70 2019-08-15 16:22:51.000 227 21268.65 331.55 43015.68 47987.67 2019-08-15 16:22:52.000 227 21268.69 331.59 43015.65 47987.68 2019-08-15 16:22:53.000 227 21268.67 331.63 43015.63 47987.66 2019-08-15 16:22:54.000 227 21268.64 331.63 43015.58 47987.62 2019-08-15 16:22:55.000 227 21268.65 331.67 43015.56 47987.60 2019-08-15 16:22:56.000 227 21268.67 331.67 43015.57 47987.62 2019-08-15 16:22:57.000 227 21268.68 331.66 43015.58 47987.59 2019-08-15 16:22:58.000 227 21268.74 331.66 43015.57 47987.59 2019-08-15 16:22:59.000 227 21268.71 331.65 43015.58 47987.62 2019-08-15 16:23:00.000 227 21268.71 331.66 43015.58 47987.60 2019-08-15 16:23:01.000 227 21268.67 331.65 43015.61 47987.61 2019-08-15 16:23:02.000 227 21268.69 331.65 43015.57 47987.59 2019-08-15 16:23:03.000 227 21268.66 331.64 43015.59 47987.61 2019-08-15 16:23:04.000 227 21268.65 331.59 43015.60 47987.59 2019-08-15 16:23:05.000 227 21268.60 331.63 43015.60 47987.59 2019-08-15 16:23:06.000 227 21268.54 331.72 43015.58 47987.58 2019-08-15 16:23:07.000 227 21268.51 331.79 43015.57 47987.53 2019-08-15 16:23:08.000 227 21268.49 331.82 43015.49 47987.48 2019-08-15 16:23:09.000 227 21268.43 331.81 43015.45 47987.42 2019-08-15 16:23:10.000 227 21268.41 331.79 43015.48 47987.36 2019-08-15 16:23:11.000 227 21268.37 331.82 43015.41 47987.35 2019-08-15 16:23:12.000 227 21268.34 331.90 43015.41 47987.30 2019-08-15 16:23:13.000 227 21268.24 331.94 43015.39 47987.26 2019-08-15 16:23:14.000 227 21268.20 331.97 43015.35 47987.21 2019-08-15 16:23:15.000 227 21268.18 332.01 43015.35 47987.17 2019-08-15 16:23:16.000 227 21268.17 331.97 43015.32 47987.15 2019-08-15 16:23:17.000 227 21268.13 331.99 43015.30 47987.15 2019-08-15 16:23:18.000 227 21268.13 332.02 43015.29 47987.09 2019-08-15 16:23:19.000 227 21268.15 331.98 43015.34 47987.09 2019-08-15 16:23:20.000 227 21268.15 331.99 43015.31 47987.09 2019-08-15 16:23:21.000 227 21268.11 332.01 43015.34 47987.11 2019-08-15 16:23:22.000 227 21268.09 332.05 43015.32 47987.13 2019-08-15 16:23:23.000 227 21268.05 332.05 43015.36 47987.09 2019-08-15 16:23:24.000 227 21268.02 332.08 43015.35 47987.09 2019-08-15 16:23:25.000 227 21268.02 332.07 43015.33 47987.08 2019-08-15 16:23:26.000 227 21268.04 332.10 43015.35 47987.10 2019-08-15 16:23:27.000 227 21268.03 332.08 43015.37 47987.07 2019-08-15 16:23:28.000 227 21268.08 332.02 43015.39 47987.12 2019-08-15 16:23:29.000 227 21268.11 331.98 43015.40 47987.16 2019-08-15 16:23:30.000 227 21268.11 331.96 43015.49 47987.22 2019-08-15 16:23:31.000 227 21268.12 331.95 43015.53 47987.28 2019-08-15 16:23:32.000 227 21268.12 331.95 43015.61 47987.32 2019-08-15 16:23:33.000 227 21268.13 331.94 43015.64 47987.36 2019-08-15 16:23:34.000 227 21268.14 331.96 43015.66 47987.42 2019-08-15 16:23:35.000 227 21268.18 331.95 43015.67 47987.44 2019-08-15 16:23:36.000 227 21268.19 331.98 43015.69 47987.44 2019-08-15 16:23:37.000 227 21268.18 331.98 43015.71 47987.46 2019-08-15 16:23:38.000 227 21268.20 331.96 43015.72 47987.49 2019-08-15 16:23:39.000 227 21268.18 331.97 43015.72 47987.47 2019-08-15 16:23:40.000 227 21268.19 331.99 43015.73 47987.49 2019-08-15 16:23:41.000 227 21268.21 332.00 43015.74 47987.52 2019-08-15 16:23:42.000 227 21268.19 332.03 43015.73 47987.51 2019-08-15 16:23:43.000 227 21268.17 332.05 43015.75 47987.50 2019-08-15 16:23:44.000 227 21268.18 332.09 43015.75 47987.52 2019-08-15 16:23:45.000 227 21268.13 332.12 43015.72 47987.49 2019-08-15 16:23:46.000 227 21268.10 332.13 43015.69 47987.45 2019-08-15 16:23:47.000 227 21268.09 332.12 43015.68 47987.46 2019-08-15 16:23:48.000 227 21268.07 332.07 43015.69 47987.45 2019-08-15 16:23:49.000 227 21268.04 332.04 43015.69 47987.44 2019-08-15 16:23:50.000 227 21267.99 332.04 43015.71 47987.44 2019-08-15 16:23:51.000 227 21268.01 332.07 43015.71 47987.42 2019-08-15 16:23:52.000 227 21268.00 332.06 43015.73 47987.45 2019-08-15 16:23:53.000 227 21267.97 332.05 43015.72 47987.43 2019-08-15 16:23:54.000 227 21267.92 332.05 43015.71 47987.40 2019-08-15 16:23:55.000 227 21267.85 332.05 43015.72 47987.40 2019-08-15 16:23:56.000 227 21267.81 332.02 43015.74 47987.36 2019-08-15 16:23:57.000 227 21267.72 332.04 43015.74 47987.35 2019-08-15 16:23:58.000 227 21267.69 332.05 43015.79 47987.33 2019-08-15 16:23:59.000 227 21267.64 332.07 43015.77 47987.31 2019-08-15 16:24:00.000 227 21267.60 332.05 43015.78 47987.32 2019-08-15 16:24:01.000 227 21267.58 332.05 43015.77 47987.28 2019-08-15 16:24:02.000 227 21267.58 332.05 43015.81 47987.31 2019-08-15 16:24:03.000 227 21267.54 332.07 43015.80 47987.29 2019-08-15 16:24:04.000 227 21267.53 332.05 43015.82 47987.31 2019-08-15 16:24:05.000 227 21267.52 332.07 43015.82 47987.28 2019-08-15 16:24:06.000 227 21267.50 332.04 43015.81 47987.27 2019-08-15 16:24:07.000 227 21267.51 332.04 43015.81 47987.27 2019-08-15 16:24:08.000 227 21267.48 332.05 43015.82 47987.28 2019-08-15 16:24:09.000 227 21267.47 332.05 43015.83 47987.26 2019-08-15 16:24:10.000 227 21267.47 332.03 43015.87 47987.29 2019-08-15 16:24:11.000 227 21267.46 332.01 43015.85 47987.30 2019-08-15 16:24:12.000 227 21267.43 332.01 43015.85 47987.29 2019-08-15 16:24:13.000 227 21267.41 332.01 43015.90 47987.27 2019-08-15 16:24:14.000 227 21267.42 331.99 43015.88 47987.28 2019-08-15 16:24:15.000 227 21267.42 332.00 43015.87 47987.30 2019-08-15 16:24:16.000 227 21267.45 332.01 43015.89 47987.30 2019-08-15 16:24:17.000 227 21267.43 332.04 43015.91 47987.33 2019-08-15 16:24:18.000 227 21267.43 332.05 43015.95 47987.31 2019-08-15 16:24:19.000 227 21267.43 332.06 43015.94 47987.33 2019-08-15 16:24:20.000 227 21267.45 332.07 43015.92 47987.33 2019-08-15 16:24:21.000 227 21267.47 332.05 43015.96 47987.34 2019-08-15 16:24:22.000 227 21267.49 332.06 43015.98 47987.36 2019-08-15 16:24:23.000 227 21267.51 332.07 43015.95 47987.37 2019-08-15 16:24:24.000 227 21267.46 332.10 43015.98 47987.41 2019-08-15 16:24:25.000 227 21267.48 332.11 43016.00 47987.40 2019-08-15 16:24:26.000 227 21267.52 332.10 43015.99 47987.44 2019-08-15 16:24:27.000 227 21267.50 332.10 43015.99 47987.40 2019-08-15 16:24:28.000 227 21267.49 332.11 43016.01 47987.46 2019-08-15 16:24:29.000 227 21267.51 332.12 43016.04 47987.46 2019-08-15 16:24:30.000 227 21267.49 332.13 43016.05 47987.43 2019-08-15 16:24:31.000 227 21267.45 332.16 43016.04 47987.48 2019-08-15 16:24:32.000 227 21267.46 332.16 43016.09 47987.49 2019-08-15 16:24:33.000 227 21267.47 332.15 43016.08 47987.49 2019-08-15 16:24:34.000 227 21267.47 332.13 43016.12 47987.50 2019-08-15 16:24:35.000 227 21267.43 332.14 43016.10 47987.49 2019-08-15 16:24:36.000 227 21267.40 332.15 43016.09 47987.46 2019-08-15 16:24:37.000 227 21267.37 332.16 43016.08 47987.45 2019-08-15 16:24:38.000 227 21267.39 332.15 43016.08 47987.45 2019-08-15 16:24:39.000 227 21267.34 332.15 43016.08 47987.46 2019-08-15 16:24:40.000 227 21267.33 332.15 43016.04 47987.42 2019-08-15 16:24:41.000 227 21267.33 332.18 43016.04 47987.44 2019-08-15 16:24:42.000 227 21267.34 332.17 43016.07 47987.40 2019-08-15 16:24:43.000 227 21267.31 332.15 43016.11 47987.44 2019-08-15 16:24:44.000 227 21267.26 332.14 43016.12 47987.41 2019-08-15 16:24:45.000 227 21267.27 332.14 43016.10 47987.42 2019-08-15 16:24:46.000 227 21267.30 332.19 43016.10 47987.46 2019-08-15 16:24:47.000 227 21267.31 332.25 43016.09 47987.43 2019-08-15 16:24:48.000 227 21267.30 332.25 43016.10 47987.46 2019-08-15 16:24:49.000 227 21267.26 332.28 43016.10 47987.43 2019-08-15 16:24:50.000 227 21267.32 332.30 43016.06 47987.41 2019-08-15 16:24:51.000 227 21267.32 332.31 43016.05 47987.41 2019-08-15 16:24:52.000 227 21267.33 332.33 43016.06 47987.41 2019-08-15 16:24:53.000 227 21267.33 332.29 43016.06 47987.40 2019-08-15 16:24:54.000 227 21267.32 332.27 43016.04 47987.39 2019-08-15 16:24:55.000 227 21267.32 332.30 43016.03 47987.36 2019-08-15 16:24:56.000 227 21267.30 332.34 43016.03 47987.36 2019-08-15 16:24:57.000 227 21267.31 332.33 43015.99 47987.36 2019-08-15 16:24:58.000 227 21267.29 332.35 43015.99 47987.34 2019-08-15 16:24:59.000 227 21267.27 332.38 43015.98 47987.31 2019-08-15 16:25:00.000 227 21267.28 332.40 43015.98 47987.30 2019-08-15 16:25:01.000 227 21267.29 332.42 43015.95 47987.28 2019-08-15 16:25:02.000 227 21267.28 332.41 43015.94 47987.29 2019-08-15 16:25:03.000 227 21267.26 332.42 43015.92 47987.25 2019-08-15 16:25:04.000 227 21267.27 332.45 43015.88 47987.25 2019-08-15 16:25:05.000 227 21267.30 332.42 43015.88 47987.25 2019-08-15 16:25:06.000 227 21267.33 332.42 43015.90 47987.24 2019-08-15 16:25:07.000 227 21267.35 332.39 43015.91 47987.23 2019-08-15 16:25:08.000 227 21267.36 332.36 43015.92 47987.24 2019-08-15 16:25:09.000 227 21267.37 332.35 43015.91 47987.29 2019-08-15 16:25:10.000 227 21267.37 332.33 43015.88 47987.27 2019-08-15 16:25:11.000 227 21267.40 332.31 43015.94 47987.33 2019-08-15 16:25:12.000 227 21267.41 332.30 43015.98 47987.32 2019-08-15 16:25:13.000 227 21267.39 332.31 43015.98 47987.36 2019-08-15 16:25:14.000 227 21267.40 332.30 43015.96 47987.37 2019-08-15 16:25:15.000 227 21267.41 332.33 43015.99 47987.37 2019-08-15 16:25:16.000 227 21267.39 332.35 43016.05 47987.38 2019-08-15 16:25:17.000 227 21267.38 332.36 43016.05 47987.36 2019-08-15 16:25:18.000 227 21267.36 332.36 43016.01 47987.35 2019-08-15 16:25:19.000 227 21267.35 332.40 43015.98 47987.38 2019-08-15 16:25:20.000 227 21267.33 332.41 43015.96 47987.36 2019-08-15 16:25:21.000 227 21267.38 332.47 43015.93 47987.33 2019-08-15 16:25:22.000 227 21267.56 332.55 43015.91 47987.34 2019-08-15 16:25:23.000 227 21267.66 332.58 43015.87 47987.40 2019-08-15 16:25:24.000 227 21267.76 332.58 43015.85 47987.39 2019-08-15 16:25:25.000 227 21267.83 332.57 43015.85 47987.41 2019-08-15 16:25:26.000 227 21267.83 332.59 43015.80 47987.45 2019-08-15 16:25:27.000 227 21267.84 332.61 43015.79 47987.43 2019-08-15 16:25:28.000 227 21267.83 332.65 43015.80 47987.45 2019-08-15 16:25:29.000 227 21267.84 332.70 43015.76 47987.40 2019-08-15 16:25:30.000 227 21267.85 332.71 43015.76 47987.40 2019-08-15 16:25:31.000 227 21267.81 332.75 43015.74 47987.36 2019-08-15 16:25:32.000 227 21267.79 332.77 43015.75 47987.33 2019-08-15 16:25:33.000 227 21267.79 332.78 43015.71 47987.30 2019-08-15 16:25:34.000 227 21267.82 332.79 43015.70 47987.27 2019-08-15 16:25:35.000 227 21267.80 332.80 43015.69 47987.27 2019-08-15 16:25:36.000 227 21267.76 332.79 43015.70 47987.26 2019-08-15 16:25:37.000 227 21267.77 332.79 43015.69 47987.25 2019-08-15 16:25:38.000 227 21267.79 332.77 43015.66 47987.28 2019-08-15 16:25:39.000 227 21267.74 332.74 43015.64 47987.26 2019-08-15 16:25:40.000 227 21267.73 332.77 43015.64 47987.26 2019-08-15 16:25:41.000 227 21267.70 332.78 43015.64 47987.26 2019-08-15 16:25:42.000 227 21267.68 332.74 43015.66 47987.25 2019-08-15 16:25:43.000 227 21267.63 332.78 43015.67 47987.22 2019-08-15 16:25:44.000 227 21267.64 332.78 43015.66 47987.20 2019-08-15 16:25:45.000 227 21267.62 332.76 43015.68 47987.20 2019-08-15 16:25:46.000 227 21267.58 332.73 43015.66 47987.19 2019-08-15 16:25:47.000 227 21267.57 332.71 43015.71 47987.19 2019-08-15 16:25:48.000 227 21267.56 332.72 43015.73 47987.20 2019-08-15 16:25:49.000 227 21267.55 332.72 43015.71 47987.21 2019-08-15 16:25:50.000 227 21267.56 332.70 43015.74 47987.20 2019-08-15 16:25:51.000 227 21267.54 332.71 43015.74 47987.18 2019-08-15 16:25:52.000 227 21267.53 332.69 43015.74 47987.21 2019-08-15 16:25:53.000 227 21267.53 332.71 43015.72 47987.21 2019-08-15 16:25:54.000 227 21267.52 332.72 43015.71 47987.20 2019-08-15 16:25:55.000 227 21267.54 332.75 43015.74 47987.21 2019-08-15 16:25:56.000 227 21267.60 332.79 43015.69 47987.18 2019-08-15 16:25:57.000 227 21267.59 332.83 43015.67 47987.19 2019-08-15 16:25:58.000 227 21267.56 332.84 43015.64 47987.14 2019-08-15 16:25:59.000 227 21267.53 332.81 43015.60 47987.14 2019-08-15 16:26:00.000 227 21267.52 332.77 43015.65 47987.14 2019-08-15 16:26:01.000 227 21267.52 332.76 43015.66 47987.12 2019-08-15 16:26:02.000 227 21267.51 332.76 43015.67 47987.14 2019-08-15 16:26:03.000 227 21267.52 332.74 43015.67 47987.14 2019-08-15 16:26:04.000 227 21267.54 332.70 43015.67 47987.17 2019-08-15 16:26:05.000 227 21267.57 332.68 43015.70 47987.14 2019-08-15 16:26:06.000 227 21267.60 332.66 43015.69 47987.20 2019-08-15 16:26:07.000 227 21267.63 332.63 43015.68 47987.20 2019-08-15 16:26:08.000 227 21267.68 332.60 43015.72 47987.23 2019-08-15 16:26:09.000 227 21267.66 332.61 43015.74 47987.26 2019-08-15 16:26:10.000 227 21267.68 332.58 43015.76 47987.23 2019-08-15 16:26:11.000 227 21267.70 332.57 43015.76 47987.28 2019-08-15 16:26:12.000 227 21267.72 332.55 43015.78 47987.29 2019-08-15 16:26:13.000 227 21267.71 332.55 43015.82 47987.30 2019-08-15 16:26:14.000 227 21267.66 332.53 43015.79 47987.31 2019-08-15 16:26:15.000 227 21267.70 332.53 43015.77 47987.29 2019-08-15 16:26:16.000 227 21267.70 332.54 43015.76 47987.31 2019-08-15 16:26:17.000 227 21267.69 332.53 43015.76 47987.32 2019-08-15 16:26:18.000 227 21267.70 332.51 43015.75 47987.30 2019-08-15 16:26:19.000 227 21267.71 332.47 43015.75 47987.29 2019-08-15 16:26:20.000 227 21267.67 332.46 43015.77 47987.30 2019-08-15 16:26:21.000 227 21267.66 332.45 43015.81 47987.28 2019-08-15 16:26:22.000 227 21267.64 332.44 43015.83 47987.30 2019-08-15 16:26:23.000 227 21267.64 332.40 43015.81 47987.33 2019-08-15 16:26:24.000 227 21267.64 332.36 43015.84 47987.33 2019-08-15 16:26:25.000 227 21267.62 332.37 43015.84 47987.35 2019-08-15 16:26:26.000 227 21267.61 332.36 43015.87 47987.35 2019-08-15 16:26:27.000 227 21267.62 332.33 43015.88 47987.33 2019-08-15 16:26:28.000 227 21267.55 332.34 43015.86 47987.32 2019-08-15 16:26:29.000 227 21267.53 332.35 43015.85 47987.32 2019-08-15 16:26:30.000 227 21267.53 332.38 43015.84 47987.28 2019-08-15 16:26:31.000 227 21267.53 332.37 43015.84 47987.31 2019-08-15 16:26:32.000 227 21267.52 332.32 43015.85 47987.27 2019-08-15 16:26:33.000 227 21267.50 332.28 43015.87 47987.29 2019-08-15 16:26:34.000 227 21267.53 332.24 43015.89 47987.32 2019-08-15 16:26:35.000 227 21267.54 332.20 43015.88 47987.32 2019-08-15 16:26:36.000 227 21267.54 332.21 43015.91 47987.36 2019-08-15 16:26:37.000 227 21267.55 332.16 43015.92 47987.35 2019-08-15 16:26:38.000 227 21267.55 332.11 43015.95 47987.38 2019-08-15 16:26:39.000 227 21267.55 332.09 43015.97 47987.37 2019-08-15 16:26:40.000 227 21267.56 332.07 43015.99 47987.40 2019-08-15 16:26:41.000 227 21267.58 332.06 43016.03 47987.42 2019-08-15 16:26:42.000 227 21267.60 332.06 43016.00 47987.45 2019-08-15 16:26:43.000 227 21267.62 332.04 43016.04 47987.46 2019-08-15 16:26:44.000 227 21267.60 332.02 43016.04 47987.46 2019-08-15 16:26:45.000 227 21267.63 332.03 43016.04 47987.49 2019-08-15 16:26:46.000 227 21267.66 332.02 43016.07 47987.51 2019-08-15 16:26:47.000 227 21267.72 332.02 43016.08 47987.51 2019-08-15 16:26:48.000 227 21267.72 332.02 43016.07 47987.52 2019-08-15 16:26:49.000 227 21267.74 332.00 43016.04 47987.56 2019-08-15 16:26:50.000 227 21267.74 332.00 43016.05 47987.54 2019-08-15 16:26:51.000 227 21267.75 331.98 43016.05 47987.58 2019-08-15 16:26:52.000 227 21267.74 331.98 43016.05 47987.57 2019-08-15 16:26:53.000 227 21267.80 331.98 43016.03 47987.58 2019-08-15 16:26:54.000 227 21267.82 332.00 43016.05 47987.58 2019-08-15 16:26:55.000 227 21267.82 332.00 43016.09 47987.63 2019-08-15 16:26:56.000 227 21267.82 331.97 43016.10 47987.62 2019-08-15 16:26:57.000 227 21267.87 331.99 43016.11 47987.62 2019-08-15 16:26:58.000 227 21267.88 332.00 43016.07 47987.62 2019-08-15 16:26:59.000 227 21267.89 332.00 43016.06 47987.63 2019-08-15 16:27:00.000 227 21267.87 332.04 43016.07 47987.64 2019-08-15 16:27:01.000 227 21267.90 332.06 43016.07 47987.66 2019-08-15 16:27:02.000 227 21267.92 332.09 43016.05 47987.63 2019-08-15 16:27:03.000 227 21267.89 332.16 43016.02 47987.65 2019-08-15 16:27:04.000 227 21267.88 332.17 43016.00 47987.57 2019-08-15 16:27:05.000 227 21267.88 332.15 43015.98 47987.54 2019-08-15 16:27:06.000 227 21267.90 332.13 43015.96 47987.54 2019-08-15 16:27:07.000 227 21267.88 332.11 43015.94 47987.52 2019-08-15 16:27:08.000 227 21267.87 332.06 43015.98 47987.53 2019-08-15 16:27:09.000 227 21267.85 332.04 43015.99 47987.54 2019-08-15 16:27:10.000 227 21267.87 331.98 43015.99 47987.56 2019-08-15 16:27:11.000 227 21267.88 331.97 43016.05 47987.58 2019-08-15 16:27:12.000 227 21267.88 331.98 43016.04 47987.60 2019-08-15 16:27:13.000 227 21267.92 332.00 43016.04 47987.61 2019-08-15 16:27:14.000 227 21267.90 332.02 43016.08 47987.63 2019-08-15 16:27:15.000 227 21267.90 332.01 43016.06 47987.63 2019-08-15 16:27:16.000 227 21267.90 331.98 43016.05 47987.63 2019-08-15 16:27:17.000 227 21267.90 331.96 43016.06 47987.65 2019-08-15 16:27:18.000 227 21267.88 331.96 43016.10 47987.63 2019-08-15 16:27:19.000 227 21267.84 331.97 43016.09 47987.62 2019-08-15 16:27:20.000 227 21267.83 331.97 43016.10 47987.63 2019-08-15 16:27:21.000 227 21267.82 331.96 43016.10 47987.61 2019-08-15 16:27:22.000 227 21267.85 331.97 43016.10 47987.63 2019-08-15 16:27:23.000 227 21267.84 332.00 43016.10 47987.66 2019-08-15 16:27:24.000 227 21267.86 331.99 43016.09 47987.65 2019-08-15 16:27:25.000 227 21267.85 331.96 43016.10 47987.64 2019-08-15 16:27:26.000 227 21267.82 331.94 43016.09 47987.65 2019-08-15 16:27:27.000 227 21267.81 331.94 43016.11 47987.68 2019-08-15 16:27:28.000 227 21267.84 331.87 43016.16 47987.67 2019-08-15 16:27:29.000 227 21267.83 331.87 43016.12 47987.68 2019-08-15 16:27:30.000 227 21267.81 331.88 43016.16 47987.69 2019-08-15 16:27:31.000 227 21267.85 331.89 43016.18 47987.69 2019-08-15 16:27:32.000 227 21267.90 331.89 43016.16 47987.69 2019-08-15 16:27:33.000 227 21267.94 331.89 43016.14 47987.71 2019-08-15 16:27:34.000 227 21267.95 331.89 43016.11 47987.72 2019-08-15 16:27:35.000 227 21267.94 331.91 43016.08 47987.72 2019-08-15 16:27:36.000 227 21267.95 331.91 43016.10 47987.69 2019-08-15 16:27:37.000 227 21267.97 331.90 43016.08 47987.70 2019-08-15 16:27:38.000 227 21267.99 331.92 43016.07 47987.70 2019-08-15 16:27:39.000 227 21268.04 331.91 43016.07 47987.73 2019-08-15 16:27:40.000 227 21268.06 331.92 43016.07 47987.70 2019-08-15 16:27:41.000 227 21268.10 331.95 43016.03 47987.72 2019-08-15 16:27:42.000 227 21268.09 331.97 43016.02 47987.73 2019-08-15 16:27:43.000 227 21268.12 331.96 43016.04 47987.69 2019-08-15 16:27:44.000 227 21268.15 331.93 43016.04 47987.70 2019-08-15 16:27:45.000 227 21268.09 331.90 43016.02 47987.69 2019-08-15 16:27:46.000 227 21268.04 331.86 43016.03 47987.66 2019-08-15 16:27:47.000 227 21268.04 331.81 43016.03 47987.66 2019-08-15 16:27:48.000 227 21268.05 331.79 43016.06 47987.71 2019-08-15 16:27:49.000 227 21268.06 331.76 43016.06 47987.75 2019-08-15 16:27:50.000 227 21268.11 331.76 43016.05 47987.74 2019-08-15 16:27:51.000 227 21268.10 331.77 43016.09 47987.74 2019-08-15 16:27:52.000 227 21268.13 331.71 43016.09 47987.77 2019-08-15 16:27:53.000 227 21268.15 331.68 43016.09 47987.75 2019-08-15 16:27:54.000 227 21268.19 331.65 43016.12 47987.80 2019-08-15 16:27:55.000 227 21268.19 331.62 43016.15 47987.80 2019-08-15 16:27:56.000 227 21268.18 331.61 43016.13 47987.82 2019-08-15 16:27:57.000 227 21268.20 331.60 43016.10 47987.83 2019-08-15 16:27:58.000 227 21268.17 331.58 43016.10 47987.83 2019-08-15 16:27:59.000 227 21268.19 331.59 43016.14 47987.85 2019-08-15 16:28:00.000 227 21268.21 331.56 43016.17 47987.84 2019-08-15 16:28:01.000 227 21268.25 331.55 43016.16 47987.87 2019-08-15 16:28:02.000 227 21268.26 331.53 43016.16 47987.86 2019-08-15 16:28:03.000 227 21268.29 331.53 43016.14 47987.87 2019-08-15 16:28:04.000 227 21268.31 331.54 43016.12 47987.89 2019-08-15 16:28:05.000 227 21268.36 331.57 43016.11 47987.89 2019-08-15 16:28:06.000 227 21268.40 331.58 43016.09 47987.89 2019-08-15 16:28:07.000 227 21268.50 331.61 43016.06 47987.90 2019-08-15 16:28:08.000 227 21268.54 331.61 43016.05 47987.91 2019-08-15 16:28:09.000 227 21268.59 331.60 43016.04 47987.90 2019-08-15 16:28:10.000 227 21268.61 331.59 43016.01 47987.88 2019-08-15 16:28:11.000 227 21268.63 331.60 43015.97 47987.93 2019-08-15 16:28:12.000 227 21268.65 331.59 43015.98 47987.90 2019-08-15 16:28:13.000 227 21268.61 331.55 43016.00 47987.89 2019-08-15 16:28:14.000 227 21268.57 331.50 43016.02 47987.89 2019-08-15 16:28:15.000 227 21268.57 331.49 43016.00 47987.89 2019-08-15 16:28:16.000 227 21268.60 331.47 43016.01 47987.91 2019-08-15 16:28:17.000 227 21268.62 331.46 43015.98 47987.88 2019-08-15 16:28:18.000 227 21268.62 331.46 43015.99 47987.93 2019-08-15 16:28:19.000 227 21268.60 331.44 43016.01 47987.91 2019-08-15 16:28:20.000 227 21268.59 331.44 43015.98 47987.90 2019-08-15 16:28:21.000 227 21268.60 331.46 43016.01 47987.95 2019-08-15 16:28:22.000 227 21268.60 331.47 43015.98 47987.92 2019-08-15 16:28:23.000 227 21268.60 331.48 43015.99 47987.90 2019-08-15 16:28:24.000 227 21268.59 331.51 43015.98 47987.89 2019-08-15 16:28:25.000 227 21268.57 331.53 43015.96 47987.86 2019-08-15 16:28:26.000 227 21268.56 331.59 43015.95 47987.84 2019-08-15 16:28:27.000 227 21268.60 331.65 43015.91 47987.85 2019-08-15 16:28:28.000 227 21268.57 331.67 43015.83 47987.77 2019-08-15 16:28:29.000 227 21268.61 331.70 43015.79 47987.75 2019-08-15 16:28:30.000 227 21268.62 331.75 43015.72 47987.69 2019-08-15 16:28:31.000 227 21268.64 331.75 43015.71 47987.64 2019-08-15 16:28:32.000 227 21268.63 331.72 43015.72 47987.64 2019-08-15 16:28:33.000 227 21268.64 331.70 43015.68 47987.61 2019-08-15 16:28:34.000 227 21268.66 331.74 43015.66 47987.61 2019-08-15 16:28:35.000 227 21268.63 331.80 43015.64 47987.62 2019-08-15 16:28:36.000 227 21268.57 331.86 43015.61 47987.56 2019-08-15 16:28:37.000 227 21268.55 331.83 43015.56 47987.50 2019-08-15 16:28:38.000 227 21268.52 331.78 43015.55 47987.48 2019-08-15 16:28:39.000 227 21268.52 331.75 43015.55 47987.43 2019-08-15 16:28:40.000 227 21268.56 331.72 43015.54 47987.46 2019-08-15 16:28:41.000 227 21268.61 331.72 43015.54 47987.46 2019-08-15 16:28:42.000 227 21268.65 331.72 43015.56 47987.51 2019-08-15 16:28:43.000 227 21268.70 331.71 43015.55 47987.53 2019-08-15 16:28:44.000 227 21268.75 331.68 43015.56 47987.53 2019-08-15 16:28:45.000 227 21268.75 331.67 43015.57 47987.58 2019-08-15 16:28:46.000 227 21268.78 331.66 43015.61 47987.58 2019-08-15 16:28:47.000 227 21268.84 331.68 43015.63 47987.60 2019-08-15 16:28:48.000 227 21268.90 331.70 43015.59 47987.62 2019-08-15 16:28:49.000 227 21268.95 331.71 43015.55 47987.65 2019-08-15 16:28:50.000 227 21269.02 331.67 43015.57 47987.67 2019-08-15 16:28:51.000 227 21269.08 331.66 43015.63 47987.71 2019-08-15 16:28:52.000 227 21269.16 331.62 43015.62 47987.75 2019-08-15 16:28:53.000 227 21269.25 331.57 43015.63 47987.81 2019-08-15 16:28:54.000 227 21269.37 331.47 43015.67 47987.87 2019-08-15 16:28:55.000 227 21269.45 331.42 43015.74 47987.96 2019-08-15 16:28:56.000 227 21269.54 331.41 43015.77 47988.02 2019-08-15 16:28:57.000 227 21269.59 331.35 43015.84 47988.12 2019-08-15 16:28:58.000 227 21269.60 331.35 43015.85 47988.18 2019-08-15 16:28:59.000 227 21269.66 331.36 43015.84 47988.22 2019-08-15 16:29:00.000 227 21269.70 331.33 43015.87 47988.26 2019-08-15 16:29:01.000 227 21269.75 331.28 43015.90 47988.28 2019-08-15 16:29:02.000 227 21269.78 331.27 43015.89 47988.32 2019-08-15 16:29:03.000 227 21269.82 331.25 43015.91 47988.32 2019-08-15 16:29:04.000 227 21269.84 331.25 43015.95 47988.39 2019-08-15 16:29:05.000 227 21269.87 331.24 43015.95 47988.39 2019-08-15 16:29:06.000 227 21269.86 331.24 43015.94 47988.43 2019-08-15 16:29:07.000 227 21269.89 331.23 43015.93 47988.42 2019-08-15 16:29:08.000 227 21269.88 331.20 43015.95 47988.40 2019-08-15 16:29:09.000 227 21269.86 331.20 43015.93 47988.41 2019-08-15 16:29:10.000 227 21269.87 331.17 43015.94 47988.40 2019-08-15 16:29:11.000 227 21269.86 331.16 43015.94 47988.38 2019-08-15 16:29:12.000 227 21269.81 331.22 43015.91 47988.37 2019-08-15 16:29:13.000 227 21269.80 331.24 43015.89 47988.35 2019-08-15 16:29:14.000 227 21269.82 331.26 43015.86 47988.33 2019-08-15 16:29:15.000 227 21269.84 331.26 43015.87 47988.31 2019-08-15 16:29:16.000 227 21269.87 331.21 43015.86 47988.32 2019-08-15 16:29:17.000 227 21269.87 331.20 43015.81 47988.28 2019-08-15 16:29:18.000 227 21269.90 331.20 43015.84 47988.33 2019-08-15 16:29:19.000 227 21270.00 331.16 43015.84 47988.31 2019-08-15 16:29:20.000 227 21270.11 331.17 43015.86 47988.39 2019-08-15 16:29:21.000 227 21270.18 331.16 43015.85 47988.43 2019-08-15 16:29:22.000 227 21270.28 331.13 43015.86 47988.46 2019-08-15 16:29:23.000 227 21270.30 331.11 43015.87 47988.51 2019-08-15 16:29:24.000 227 21270.33 331.08 43015.92 47988.52 2019-08-15 16:29:25.000 227 21270.36 331.05 43015.93 47988.58 2019-08-15 16:29:26.000 227 21270.37 331.01 43015.95 47988.61 2019-08-15 16:29:27.000 227 21270.38 331.01 43015.99 47988.65 2019-08-15 16:29:28.000 227 21270.40 331.02 43015.97 47988.66 2019-08-15 16:29:29.000 227 21270.38 331.01 43016.00 47988.67 2019-08-15 16:29:30.000 227 21270.33 330.99 43016.00 47988.68 2019-08-15 16:29:31.000 227 21270.30 330.96 43015.98 47988.67 2019-08-15 16:29:32.000 227 21270.28 330.97 43016.01 47988.66 2019-08-15 16:29:33.000 227 21270.23 330.96 43016.05 47988.62 2019-08-15 16:29:34.000 227 21270.18 330.97 43016.08 47988.66 2019-08-15 16:29:35.000 227 21270.18 330.97 43016.08 47988.65 2019-08-15 16:29:36.000 227 21270.12 330.98 43016.08 47988.65 2019-08-15 16:29:37.000 227 21270.09 330.97 43016.13 47988.66 2019-08-15 16:29:38.000 227 21270.08 330.95 43016.09 47988.64 2019-08-15 16:29:39.000 227 21270.07 330.91 43016.12 47988.66 2019-08-15 16:29:40.000 227 21270.08 330.90 43016.11 47988.64 2019-08-15 16:29:41.000 227 21270.14 330.93 43016.11 47988.65 2019-08-15 16:29:42.000 227 21270.18 330.92 43016.14 47988.66 2019-08-15 16:29:43.000 227 21270.20 330.92 43016.11 47988.69 2019-08-15 16:29:44.000 227 21270.21 330.95 43016.09 47988.69 2019-08-15 16:29:45.000 227 21270.22 330.90 43016.08 47988.70 2019-08-15 16:29:46.000 227 21270.26 330.88 43016.09 47988.70 2019-08-15 16:29:47.000 227 21270.27 330.88 43016.09 47988.71 2019-08-15 16:29:48.000 227 21270.26 330.86 43016.08 47988.72 2019-08-15 16:29:49.000 227 21270.30 330.85 43016.10 47988.76 2019-08-15 16:29:50.000 227 21270.42 330.87 43016.12 47988.80 2019-08-15 16:29:51.000 227 21270.51 330.92 43016.12 47988.83 2019-08-15 16:29:52.000 227 21270.60 330.91 43016.13 47988.88 2019-08-15 16:29:53.000 227 21270.65 330.90 43016.12 47988.91 2019-08-15 16:29:54.000 227 21270.69 330.90 43016.14 47988.92 2019-08-15 16:29:55.000 227 21270.75 330.87 43016.15 47988.97 2019-08-15 16:29:56.000 227 21270.76 330.86 43016.20 47989.02 2019-08-15 16:29:57.000 227 21270.82 330.86 43016.23 47989.02 2019-08-15 16:29:58.000 227 21270.84 330.87 43016.24 47989.06 2019-08-15 16:29:59.000 227 21270.86 330.86 43016.29 47989.09 2019-08-15 16:30:00.000 227 21270.90 330.87 43016.28 47989.12 2019-08-15 16:30:01.000 227 21270.91 330.87 43016.28 47989.15 2019-08-15 16:30:02.000 227 21270.96 330.86 43016.26 47989.18 2019-08-15 16:30:03.000 227 21270.98 330.87 43016.28 47989.18 2019-08-15 16:30:04.000 227 21270.99 330.93 43016.28 47989.22 2019-08-15 16:30:05.000 227 21271.00 330.91 43016.27 47989.21 2019-08-15 16:30:06.000 227 21271.04 330.90 43016.27 47989.23 2019-08-15 16:30:07.000 227 21271.07 330.92 43016.27 47989.24 2019-08-15 16:30:08.000 227 21271.09 330.90 43016.28 47989.26 2019-08-15 16:30:09.000 227 21271.12 330.90 43016.33 47989.29 2019-08-15 16:30:10.000 227 21271.16 330.84 43016.33 47989.27 2019-08-15 16:30:11.000 227 21271.15 330.83 43016.33 47989.31 2019-08-15 16:30:12.000 227 21271.13 330.84 43016.34 47989.34 2019-08-15 16:30:13.000 227 21271.17 330.81 43016.37 47989.34 2019-08-15 16:30:14.000 227 21271.14 330.79 43016.37 47989.36 2019-08-15 16:30:15.000 227 21271.13 330.81 43016.37 47989.37 2019-08-15 16:30:16.000 227 21271.13 330.79 43016.40 47989.37 2019-08-15 16:30:17.000 227 21271.10 330.78 43016.41 47989.38 2019-08-15 16:30:18.000 227 21271.14 330.77 43016.40 47989.39 2019-08-15 16:30:19.000 227 21271.17 330.77 43016.39 47989.41 2019-08-15 16:30:20.000 227 21271.18 330.77 43016.41 47989.39 2019-08-15 16:30:21.000 227 21271.19 330.75 43016.45 47989.45 2019-08-15 16:30:22.000 227 21271.18 330.74 43016.44 47989.42 2019-08-15 16:30:23.000 227 21271.19 330.76 43016.42 47989.45 2019-08-15 16:30:24.000 227 21271.18 330.77 43016.43 47989.43 2019-08-15 16:30:25.000 227 21271.18 330.80 43016.41 47989.46 2019-08-15 16:30:26.000 227 21271.15 330.82 43016.44 47989.46 2019-08-15 16:30:27.000 227 21271.18 330.83 43016.43 47989.40 2019-08-15 16:30:28.000 227 21271.15 330.84 43016.41 47989.45 2019-08-15 16:30:29.000 227 21271.12 330.85 43016.42 47989.41 2019-08-15 16:30:30.000 227 21271.09 330.86 43016.45 47989.41 2019-08-15 16:30:31.000 227 21271.08 330.89 43016.48 47989.38 2019-08-15 16:30:32.000 227 21271.03 330.92 43016.45 47989.39 2019-08-15 16:30:33.000 227 21271.02 330.94 43016.46 47989.39 2019-08-15 16:30:34.000 227 21270.96 330.96 43016.44 47989.38 2019-08-15 16:30:35.000 227 21270.91 330.95 43016.44 47989.36 2019-08-15 16:30:36.000 227 21270.86 330.95 43016.46 47989.35 2019-08-15 16:30:37.000 227 21270.77 330.94 43016.49 47989.32 2019-08-15 16:30:38.000 227 21270.68 330.99 43016.49 47989.26 2019-08-15 16:30:39.000 227 21270.57 331.04 43016.42 47989.18 2019-08-15 16:30:40.000 227 21270.50 331.13 43016.37 47989.14 2019-08-15 16:30:41.000 227 21270.43 331.15 43016.36 47989.10 2019-08-15 16:30:42.000 227 21270.36 331.15 43016.35 47989.01 2019-08-15 16:30:43.000 227 21270.33 331.19 43016.32 47988.96 2019-08-15 16:30:44.000 227 21270.31 331.22 43016.28 47988.97 2019-08-15 16:30:45.000 227 21270.30 331.22 43016.27 47988.93 2019-08-15 16:30:46.000 227 21270.37 331.24 43016.27 47988.92 2019-08-15 16:30:47.000 227 21270.47 331.28 43016.29 47988.95 2019-08-15 16:30:48.000 227 21270.49 331.30 43016.28 47988.99 2019-08-15 16:30:49.000 227 21270.55 331.28 43016.27 47989.00 2019-08-15 16:30:50.000 227 21270.62 331.27 43016.28 47989.00 2019-08-15 16:30:51.000 227 21270.61 331.28 43016.26 47989.02 2019-08-15 16:30:52.000 227 21270.56 331.28 43016.30 47989.06 2019-08-15 16:30:53.000 227 21270.53 331.29 43016.29 47989.05 2019-08-15 16:30:54.000 227 21270.47 331.27 43016.31 47989.02 2019-08-15 16:30:55.000 227 21270.45 331.23 43016.33 47989.04 2019-08-15 16:30:56.000 227 21270.44 331.19 43016.36 47989.03 2019-08-15 16:30:57.000 227 21270.38 331.19 43016.38 47989.02 2019-08-15 16:30:58.000 227 21270.38 331.18 43016.40 47989.03 2019-08-15 16:30:59.000 227 21270.42 331.16 43016.43 47989.07 2019-08-15 16:31:00.000 227 21270.41 331.16 43016.49 47989.09 2019-08-15 16:31:01.000 227 21270.43 331.19 43016.46 47989.08 2019-08-15 16:31:02.000 227 21270.43 331.21 43016.45 47989.11 2019-08-15 16:31:03.000 227 21270.41 331.22 43016.48 47989.13 2019-08-15 16:31:04.000 227 21270.44 331.24 43016.47 47989.13 2019-08-15 16:31:05.000 227 21270.42 331.30 43016.47 47989.15 2019-08-15 16:31:06.000 227 21270.44 331.38 43016.41 47989.14 2019-08-15 16:31:07.000 227 21270.45 331.44 43016.36 47989.09 2019-08-15 16:31:08.000 227 21270.45 331.50 43016.34 47989.07 2019-08-15 16:31:09.000 227 21270.41 331.51 43016.32 47989.03 2019-08-15 16:31:10.000 227 21270.43 331.49 43016.33 47989.01 2019-08-15 16:31:11.000 227 21270.43 331.48 43016.30 47989.00 2019-08-15 16:31:12.000 227 21270.40 331.48 43016.29 47988.99 2019-08-15 16:31:13.000 227 21270.41 331.50 43016.28 47988.98 2019-08-15 16:31:14.000 227 21270.40 331.52 43016.29 47988.97 2019-08-15 16:31:15.000 227 21270.36 331.50 43016.30 47988.97 2019-08-15 16:31:16.000 227 21270.34 331.49 43016.32 47988.97 2019-08-15 16:31:17.000 227 21270.32 331.48 43016.33 47988.96 2019-08-15 16:31:18.000 227 21270.27 331.48 43016.33 47988.96 2019-08-15 16:31:19.000 227 21270.22 331.47 43016.31 47988.93 2019-08-15 16:31:20.000 227 21270.18 331.48 43016.29 47988.90 2019-08-15 16:31:21.000 227 21270.12 331.49 43016.31 47988.89 2019-08-15 16:31:22.000 227 21270.10 331.50 43016.32 47988.89 2019-08-15 16:31:23.000 227 21270.08 331.52 43016.30 47988.88 2019-08-15 16:31:24.000 227 21270.04 331.54 43016.29 47988.85 2019-08-15 16:31:25.000 227 21269.99 331.57 43016.29 47988.82 2019-08-15 16:31:26.000 227 21269.96 331.63 43016.22 47988.76 2019-08-15 16:31:27.000 227 21269.91 331.66 43016.21 47988.77 2019-08-15 16:31:28.000 227 21269.88 331.67 43016.20 47988.71 2019-08-15 16:31:29.000 227 21269.86 331.69 43016.20 47988.66 2019-08-15 16:31:30.000 227 21269.82 331.68 43016.20 47988.68 2019-08-15 16:31:31.000 227 21269.79 331.68 43016.21 47988.64 2019-08-15 16:31:32.000 227 21269.76 331.66 43016.23 47988.59 2019-08-15 16:31:33.000 227 21269.71 331.63 43016.23 47988.60 2019-08-15 16:31:34.000 227 21269.63 331.64 43016.25 47988.62 2019-08-15 16:31:35.000 227 21269.59 331.64 43016.23 47988.59 2019-08-15 16:31:36.000 227 21269.57 331.62 43016.25 47988.56 2019-08-15 16:31:37.000 227 21269.55 331.64 43016.26 47988.57 2019-08-15 16:31:38.000 227 21269.54 331.65 43016.28 47988.56 2019-08-15 16:31:39.000 227 21269.52 331.64 43016.28 47988.58 2019-08-15 16:31:40.000 227 21269.52 331.58 43016.30 47988.59 2019-08-15 16:31:41.000 227 21269.56 331.55 43016.33 47988.58 2019-08-15 16:31:42.000 227 21269.55 331.53 43016.32 47988.58 2019-08-15 16:31:43.000 227 21269.52 331.52 43016.36 47988.62 2019-08-15 16:31:44.000 227 21269.49 331.54 43016.39 47988.63 2019-08-15 16:31:45.000 227 21269.51 331.56 43016.39 47988.64 2019-08-15 16:31:46.000 227 21269.54 331.59 43016.38 47988.67 2019-08-15 16:31:47.000 227 21269.60 331.62 43016.38 47988.68 2019-08-15 16:31:48.000 227 21269.60 331.66 43016.40 47988.69 2019-08-15 16:31:49.000 227 21269.60 331.69 43016.34 47988.67 2019-08-15 16:31:50.000 227 21269.62 331.69 43016.30 47988.65 2019-08-15 16:31:51.000 227 21269.62 331.69 43016.34 47988.68 2019-08-15 16:31:52.000 227 21269.60 331.75 43016.34 47988.65 2019-08-15 16:31:53.000 227 21269.60 331.79 43016.31 47988.62 2019-08-15 16:31:54.000 227 21269.60 331.80 43016.31 47988.61 2019-08-15 16:31:55.000 227 21269.58 331.80 43016.30 47988.57 2019-08-15 16:31:56.000 227 21269.61 331.80 43016.27 47988.60 2019-08-15 16:31:57.000 227 21269.61 331.77 43016.25 47988.59 2019-08-15 16:31:58.000 227 21269.58 331.79 43016.27 47988.59 2019-08-15 16:31:59.000 227 21269.55 331.77 43016.29 47988.59 2019-08-15 16:32:00.000 227 21269.52 331.73 43016.31 47988.58 2019-08-15 16:32:01.000 227 21269.42 331.73 43016.35 47988.60 2019-08-15 16:32:02.000 227 21269.33 331.74 43016.39 47988.56 2019-08-15 16:32:03.000 227 21269.30 331.77 43016.41 47988.59 2019-08-15 16:32:04.000 227 21269.24 331.78 43016.40 47988.54 2019-08-15 16:32:05.000 227 21269.21 331.79 43016.39 47988.54 2019-08-15 16:32:06.000 227 21269.18 331.82 43016.38 47988.56 2019-08-15 16:32:07.000 227 21269.17 331.83 43016.39 47988.50 2019-08-15 16:32:08.000 227 21269.14 331.83 43016.40 47988.52 2019-08-15 16:32:09.000 227 21269.10 331.82 43016.41 47988.51 2019-08-15 16:32:10.000 227 21269.07 331.83 43016.39 47988.50 2019-08-15 16:32:11.000 227 21269.00 331.88 43016.43 47988.49 2019-08-15 16:32:12.000 227 21269.00 331.94 43016.41 47988.46 2019-08-15 16:32:13.000 227 21268.97 331.94 43016.43 47988.46 2019-08-15 16:32:14.000 227 21268.92 331.97 43016.44 47988.44 2019-08-15 16:32:15.000 227 21268.86 332.01 43016.45 47988.45 2019-08-15 16:32:16.000 227 21268.78 332.07 43016.44 47988.38 2019-08-15 16:32:17.000 227 21268.74 332.12 43016.43 47988.40 2019-08-15 16:32:18.000 227 21268.69 332.14 43016.41 47988.35 2019-08-15 16:32:19.000 227 21268.65 332.17 43016.40 47988.35 2019-08-15 16:32:20.000 227 21268.60 332.15 43016.42 47988.29 2019-08-15 16:32:21.000 227 21268.51 332.20 43016.42 47988.29 2019-08-15 16:32:22.000 227 21268.47 332.18 43016.42 47988.27 2019-08-15 16:32:23.000 227 21268.41 332.19 43016.45 47988.26 2019-08-15 16:32:24.000 227 21268.32 332.20 43016.46 47988.22 2019-08-15 16:32:25.000 227 21268.32 332.22 43016.45 47988.19 2019-08-15 16:32:26.000 227 21268.28 332.25 43016.43 47988.21 2019-08-15 16:32:27.000 227 21268.24 332.26 43016.42 47988.17 2019-08-15 16:32:28.000 227 21268.20 332.27 43016.45 47988.14 2019-08-15 16:32:29.000 227 21268.17 332.28 43016.45 47988.11 2019-08-15 16:32:30.000 227 21268.18 332.30 43016.45 47988.10 2019-08-15 16:32:31.000 227 21268.20 332.32 43016.42 47988.10 2019-08-15 16:32:32.000 227 21268.23 332.33 43016.41 47988.13 2019-08-15 16:32:33.000 227 21268.27 332.37 43016.41 47988.14 2019-08-15 16:32:34.000 227 21268.26 332.39 43016.42 47988.14 2019-08-15 16:32:35.000 227 21268.25 332.40 43016.42 47988.13 2019-08-15 16:32:36.000 227 21268.27 332.37 43016.44 47988.16 2019-08-15 16:32:37.000 227 21268.27 332.33 43016.44 47988.16 2019-08-15 16:32:38.000 227 21268.26 332.34 43016.47 47988.18 2019-08-15 16:32:39.000 227 21268.24 332.32 43016.49 47988.18 2019-08-15 16:32:40.000 227 21268.24 332.29 43016.52 47988.21 2019-08-15 16:32:41.000 227 21268.20 332.28 43016.56 47988.23 2019-08-15 16:32:42.000 227 21268.18 332.29 43016.59 47988.26 2019-08-15 16:32:43.000 227 21268.22 332.25 43016.59 47988.24 2019-08-15 16:32:44.000 227 21268.18 332.26 43016.61 47988.25 2019-08-15 16:32:45.000 227 21268.15 332.24 43016.63 47988.31 2019-08-15 16:32:46.000 227 21268.13 332.24 43016.65 47988.27 2019-08-15 16:32:47.000 227 21268.11 332.24 43016.66 47988.27 2019-08-15 16:32:48.000 227 21268.10 332.21 43016.67 47988.29 2019-08-15 16:32:49.000 227 21268.08 332.23 43016.70 47988.28 2019-08-15 16:32:50.000 227 21268.06 332.18 43016.70 47988.30 2019-08-15 16:32:51.000 227 21268.04 332.21 43016.69 47988.29 2019-08-15 16:32:52.000 227 21268.05 332.20 43016.70 47988.28 2019-08-15 16:32:53.000 227 21268.04 332.19 43016.72 47988.30 2019-08-15 16:32:54.000 227 21268.04 332.22 43016.75 47988.29 2019-08-15 16:32:55.000 227 21268.04 332.21 43016.74 47988.28 2019-08-15 16:32:56.000 227 21268.01 332.21 43016.74 47988.28 2019-08-15 16:32:57.000 227 21268.00 332.24 43016.75 47988.30 2019-08-15 16:32:58.000 227 21268.05 332.24 43016.72 47988.31 2019-08-15 16:32:59.000 227 21268.10 332.22 43016.72 47988.31 2019-08-15 16:33:00.000 227 21268.08 332.19 43016.72 47988.31 2019-08-15 16:33:01.000 227 21268.09 332.19 43016.74 47988.31 2019-08-15 16:33:02.000 227 21268.10 332.19 43016.76 47988.35 2019-08-15 16:33:03.000 227 21268.12 332.17 43016.78 47988.35 2019-08-15 16:33:04.000 227 21268.13 332.17 43016.78 47988.36 2019-08-15 16:33:05.000 227 21268.13 332.17 43016.80 47988.39 2019-08-15 16:33:06.000 227 21268.13 332.19 43016.78 47988.41 2019-08-15 16:33:07.000 227 21268.10 332.18 43016.80 47988.36 2019-08-15 16:33:08.000 227 21268.09 332.20 43016.81 47988.39 2019-08-15 16:33:09.000 227 21268.03 332.22 43016.77 47988.38 2019-08-15 16:33:10.000 227 21268.04 332.27 43016.77 47988.38 2019-08-15 16:33:11.000 227 21268.05 332.30 43016.74 47988.36 2019-08-15 16:33:12.000 227 21268.02 332.30 43016.77 47988.37 2019-08-15 16:33:13.000 227 21268.03 332.32 43016.79 47988.37 2019-08-15 16:33:14.000 227 21267.99 332.33 43016.78 47988.37 2019-08-15 16:33:15.000 227 21267.95 332.33 43016.77 47988.34 2019-08-15 16:33:16.000 227 21267.89 332.36 43016.77 47988.35 2019-08-15 16:33:17.000 227 21267.86 332.35 43016.78 47988.32 2019-08-15 16:33:18.000 227 21267.80 332.36 43016.78 47988.28 2019-08-15 16:33:19.000 227 21267.70 332.36 43016.80 47988.28 2019-08-15 16:33:20.000 227 21267.62 332.39 43016.80 47988.23 2019-08-15 16:33:21.000 227 21267.56 332.41 43016.74 47988.19 2019-08-15 16:33:22.000 227 21267.50 332.41 43016.75 47988.16 2019-08-15 16:33:23.000 227 21267.43 332.40 43016.77 47988.12 2019-08-15 16:33:24.000 227 21267.39 332.40 43016.79 47988.13 2019-08-15 16:33:25.000 227 21267.31 332.40 43016.84 47988.06 2019-08-15 16:33:26.000 227 21267.23 332.43 43016.84 47988.08 2019-08-15 16:33:27.000 227 21267.15 332.46 43016.81 47988.05 2019-08-15 16:33:28.000 227 21267.09 332.51 43016.81 47987.99 2019-08-15 16:33:29.000 227 21267.01 332.55 43016.75 47987.91 2019-08-15 16:33:30.000 227 21266.99 332.57 43016.73 47987.86 2019-08-15 16:33:31.000 227 21266.99 332.58 43016.72 47987.85 2019-08-15 16:33:32.000 227 21266.97 332.58 43016.71 47987.80 2019-08-15 16:33:33.000 227 21266.92 332.57 43016.70 47987.78 2019-08-15 16:33:34.000 227 21266.88 332.58 43016.70 47987.78 2019-08-15 16:33:35.000 227 21266.85 332.58 43016.71 47987.76 2019-08-15 16:33:36.000 227 21266.85 332.56 43016.69 47987.76 2019-08-15 16:33:37.000 227 21266.84 332.56 43016.66 47987.75 2019-08-15 16:33:38.000 227 21266.84 332.54 43016.67 47987.73 2019-08-15 16:33:39.000 227 21266.83 332.54 43016.67 47987.74 2019-08-15 16:33:40.000 227 21266.81 332.55 43016.70 47987.73 2019-08-15 16:33:41.000 227 21266.75 332.57 43016.68 47987.70 2019-08-15 16:33:42.000 227 21266.69 332.60 43016.64 47987.68 2019-08-15 16:33:43.000 227 21266.64 332.66 43016.61 47987.65 2019-08-15 16:33:44.000 227 21266.61 332.69 43016.54 47987.58 2019-08-15 16:33:45.000 227 21266.65 332.67 43016.52 47987.55 2019-08-15 16:33:46.000 227 21266.69 332.66 43016.50 47987.54 2019-08-15 16:33:47.000 227 21266.72 332.66 43016.49 47987.57 2019-08-15 16:33:48.000 227 21266.71 332.64 43016.46 47987.50 2019-08-15 16:33:49.000 227 21266.69 332.61 43016.45 47987.51 2019-08-15 16:33:50.000 227 21266.73 332.64 43016.47 47987.51 2019-08-15 16:33:51.000 227 21266.71 332.68 43016.47 47987.52 2019-08-15 16:33:52.000 227 21266.72 332.72 43016.42 47987.51 2019-08-15 16:33:53.000 227 21266.74 332.75 43016.39 47987.51 2019-08-15 16:33:54.000 227 21266.77 332.72 43016.36 47987.43 2019-08-15 16:33:55.000 227 21266.75 332.65 43016.38 47987.44 2019-08-15 16:33:56.000 227 21266.72 332.62 43016.40 47987.44 2019-08-15 16:33:57.000 227 21266.67 332.63 43016.42 47987.43 2019-08-15 16:33:58.000 227 21266.70 332.64 43016.41 47987.42 2019-08-15 16:33:59.000 227 21266.73 332.62 43016.41 47987.47 2019-08-15 16:34:00.000 227 21266.77 332.64 43016.43 47987.48 2019-08-15 16:34:01.000 227 21266.79 332.65 43016.43 47987.52 2019-08-15 16:34:02.000 227 21266.80 332.64 43016.43 47987.49 2019-08-15 16:34:03.000 227 21266.80 332.64 43016.43 47987.50 2019-08-15 16:34:04.000 227 21266.81 332.63 43016.42 47987.50 2019-08-15 16:34:05.000 227 21266.80 332.60 43016.40 47987.48 2019-08-15 16:34:06.000 227 21266.81 332.60 43016.38 47987.50 2019-08-15 16:34:07.000 227 21266.82 332.59 43016.39 47987.48 2019-08-15 16:34:08.000 227 21266.80 332.58 43016.41 47987.48 2019-08-15 16:34:09.000 227 21266.77 332.59 43016.41 47987.48 2019-08-15 16:34:10.000 227 21266.75 332.58 43016.42 47987.48 2019-08-15 16:34:11.000 227 21266.76 332.57 43016.43 47987.47 2019-08-15 16:34:12.000 227 21266.74 332.61 43016.43 47987.46 2019-08-15 16:34:13.000 227 21266.70 332.62 43016.46 47987.46 2019-08-15 16:34:14.000 227 21266.70 332.63 43016.41 47987.43 2019-08-15 16:34:15.000 227 21266.67 332.63 43016.39 47987.43 2019-08-15 16:34:16.000 227 21266.64 332.61 43016.41 47987.41 2019-08-15 16:34:17.000 227 21266.62 332.64 43016.37 47987.42 2019-08-15 16:34:18.000 227 21266.64 332.61 43016.43 47987.42 2019-08-15 16:34:19.000 227 21266.57 332.58 43016.45 47987.41 2019-08-15 16:34:20.000 227 21266.57 332.57 43016.46 47987.41 2019-08-15 16:34:21.000 227 21266.55 332.56 43016.42 47987.40 2019-08-15 16:34:22.000 227 21266.54 332.56 43016.48 47987.39 2019-08-15 16:34:23.000 227 21266.51 332.57 43016.48 47987.39 2019-08-15 16:34:24.000 227 21266.50 332.58 43016.46 47987.39 2019-08-15 16:34:25.000 227 21266.47 332.60 43016.46 47987.35 2019-08-15 16:34:26.000 227 21266.50 332.60 43016.47 47987.35 2019-08-15 16:34:27.000 227 21266.54 332.58 43016.48 47987.36 2019-08-15 16:34:28.000 227 21266.52 332.61 43016.44 47987.34 2019-08-15 16:34:29.000 227 21266.51 332.61 43016.44 47987.34 2019-08-15 16:34:30.000 227 21266.48 332.65 43016.41 47987.36 2019-08-15 16:34:31.000 227 21266.45 332.68 43016.38 47987.34 2019-08-15 16:34:32.000 227 21266.48 332.69 43016.37 47987.30 2019-08-15 16:34:33.000 227 21266.49 332.68 43016.33 47987.28 2019-08-15 16:34:34.000 227 21266.50 332.70 43016.31 47987.25 2019-08-15 16:34:35.000 227 21266.53 332.66 43016.34 47987.23 2019-08-15 16:34:36.000 227 21266.51 332.67 43016.32 47987.25 2019-08-15 16:34:37.000 227 21266.51 332.64 43016.31 47987.22 2019-08-15 16:34:38.000 227 21266.57 332.60 43016.31 47987.25 2019-08-15 16:34:39.000 227 21266.59 332.58 43016.33 47987.27 2019-08-15 16:34:40.000 227 21266.60 332.56 43016.35 47987.27 2019-08-15 16:34:41.000 227 21266.61 332.55 43016.32 47987.30 2019-08-15 16:34:42.000 227 21266.63 332.57 43016.32 47987.31 2019-08-15 16:34:43.000 227 21266.63 332.56 43016.32 47987.33 2019-08-15 16:34:44.000 227 21266.63 332.59 43016.35 47987.32 2019-08-15 16:34:45.000 227 21266.63 332.59 43016.32 47987.32 2019-08-15 16:34:46.000 227 21266.61 332.63 43016.29 47987.28 2019-08-15 16:34:47.000 227 21266.61 332.66 43016.27 47987.28 2019-08-15 16:34:48.000 227 21266.63 332.65 43016.25 47987.24 2019-08-15 16:34:49.000 227 21266.69 332.64 43016.21 47987.25 2019-08-15 16:34:50.000 227 21266.74 332.61 43016.25 47987.28 2019-08-15 16:34:51.000 227 21266.75 332.60 43016.26 47987.25 2019-08-15 16:34:52.000 227 21266.77 332.57 43016.27 47987.26 2019-08-15 16:34:53.000 227 21266.78 332.58 43016.26 47987.29 2019-08-15 16:34:54.000 227 21266.77 332.59 43016.24 47987.28 2019-08-15 16:34:55.000 227 21266.76 332.62 43016.21 47987.28 2019-08-15 16:34:56.000 227 21266.76 332.63 43016.23 47987.31 2019-08-15 16:34:57.000 227 21266.79 332.63 43016.21 47987.31 2019-08-15 16:34:58.000 227 21266.78 332.64 43016.20 47987.30 2019-08-15 16:34:59.000 227 21266.81 332.64 43016.18 47987.25 2019-08-15 16:35:00.000 227 21266.84 332.64 43016.17 47987.29 2019-08-15 16:35:01.000 227 21266.86 332.64 43016.14 47987.28 2019-08-15 16:35:02.000 227 21266.88 332.64 43016.15 47987.29 2019-08-15 16:35:03.000 227 21266.92 332.63 43016.15 47987.27 2019-08-15 16:35:04.000 227 21266.94 332.64 43016.14 47987.29 2019-08-15 16:35:05.000 227 21267.00 332.66 43016.14 47987.28 2019-08-15 16:35:06.000 227 21267.07 332.66 43016.12 47987.30 2019-08-15 16:35:07.000 227 21267.09 332.64 43016.09 47987.30 2019-08-15 16:35:08.000 227 21267.06 332.61 43016.14 47987.32 2019-08-15 16:35:09.000 227 21267.12 332.60 43016.13 47987.33 2019-08-15 16:35:10.000 227 21267.20 332.51 43016.15 47987.38 2019-08-15 16:35:11.000 227 21267.25 332.48 43016.17 47987.38 2019-08-15 16:35:12.000 227 21267.26 332.44 43016.22 47987.46 2019-08-15 16:35:13.000 227 21267.29 332.43 43016.25 47987.49 2019-08-15 16:35:14.000 227 21267.28 332.46 43016.24 47987.53 2019-08-15 16:35:15.000 227 21267.26 332.53 43016.25 47987.52 2019-08-15 16:35:16.000 227 21267.26 332.58 43016.20 47987.49 2019-08-15 16:35:17.000 227 21267.28 332.59 43016.14 47987.46 2019-08-15 16:35:18.000 227 21267.34 332.53 43016.13 47987.43 2019-08-15 16:35:19.000 227 21267.35 332.51 43016.16 47987.43 2019-08-15 16:35:20.000 227 21267.40 332.47 43016.17 47987.47 2019-08-15 16:35:21.000 227 21267.44 332.45 43016.15 47987.47 2019-08-15 16:35:22.000 227 21267.45 332.42 43016.16 47987.49 2019-08-15 16:35:23.000 227 21267.48 332.35 43016.16 47987.53 2019-08-15 16:35:24.000 227 21267.50 332.34 43016.18 47987.52 2019-08-15 16:35:25.000 227 21267.53 332.29 43016.19 47987.55 2019-08-15 16:35:26.000 227 21267.57 332.23 43016.24 47987.61 2019-08-15 16:35:27.000 227 21267.63 332.20 43016.22 47987.63 2019-08-15 16:35:28.000 227 21267.71 332.15 43016.23 47987.70 2019-08-15 16:35:29.000 227 21267.70 332.13 43016.28 47987.71 2019-08-15 16:35:30.000 227 21267.73 332.10 43016.31 47987.78 2019-08-15 16:35:31.000 227 21267.77 332.07 43016.30 47987.80 2019-08-15 16:35:32.000 227 21267.82 332.04 43016.32 47987.80 2019-08-15 16:35:33.000 227 21267.86 332.02 43016.33 47987.84 2019-08-15 16:35:34.000 227 21267.91 331.97 43016.36 47987.88 2019-08-15 16:35:35.000 227 21267.90 331.93 43016.38 47987.90 2019-08-15 16:35:36.000 227 21267.93 331.92 43016.40 47987.94 2019-08-15 16:35:37.000 227 21267.97 331.89 43016.41 47987.97 2019-08-15 16:35:38.000 227 21267.98 331.90 43016.39 47987.97 2019-08-15 16:35:39.000 227 21268.01 331.90 43016.37 47987.99 2019-08-15 16:35:40.000 227 21268.06 331.86 43016.39 47988.03 2019-08-15 16:35:41.000 227 21268.08 331.85 43016.44 47988.01 2019-08-15 16:35:42.000 227 21268.11 331.85 43016.42 47988.04 2019-08-15 16:35:43.000 227 21268.13 331.85 43016.43 47988.04 2019-08-15 16:35:44.000 227 21268.12 331.90 43016.43 47988.07 2019-08-15 16:35:45.000 227 21268.13 331.87 43016.41 47988.08 2019-08-15 16:35:46.000 227 21268.15 331.84 43016.44 47988.09 2019-08-15 16:35:47.000 227 21268.19 331.84 43016.48 47988.10 2019-08-15 16:35:48.000 227 21268.19 331.83 43016.45 47988.12 2019-08-15 16:35:49.000 227 21268.23 331.83 43016.43 47988.14 2019-08-15 16:35:50.000 227 21268.23 331.85 43016.46 47988.13 2019-08-15 16:35:51.000 227 21268.23 331.82 43016.48 47988.14 2019-08-15 16:35:52.000 227 21268.23 331.83 43016.52 47988.14 2019-08-15 16:35:53.000 227 21268.24 331.86 43016.47 47988.17 2019-08-15 16:35:54.000 227 21268.26 331.84 43016.46 47988.15 2019-08-15 16:35:55.000 227 21268.30 331.86 43016.48 47988.19 2019-08-15 16:35:56.000 227 21268.32 331.85 43016.51 47988.18 2019-08-15 16:35:57.000 227 21268.37 331.88 43016.51 47988.21 2019-08-15 16:35:58.000 227 21268.37 331.95 43016.49 47988.23 2019-08-15 16:35:59.000 227 21268.38 331.95 43016.41 47988.20 2019-08-15 16:36:00.000 227 21268.38 331.96 43016.40 47988.20 2019-08-15 16:36:01.000 227 21268.38 331.92 43016.39 47988.19 2019-08-15 16:36:02.000 227 21268.43 331.89 43016.43 47988.17 2019-08-15 16:36:03.000 227 21268.48 331.84 43016.44 47988.18 2019-08-15 16:36:04.000 227 21268.49 331.83 43016.44 47988.22 2019-08-15 16:36:05.000 227 21268.49 331.82 43016.45 47988.25 2019-08-15 16:36:06.000 227 21268.50 331.84 43016.44 47988.27 2019-08-15 16:36:07.000 227 21268.52 331.86 43016.48 47988.26 2019-08-15 16:36:08.000 227 21268.52 331.83 43016.50 47988.26 2019-08-15 16:36:09.000 227 21268.56 331.84 43016.48 47988.25 2019-08-15 16:36:10.000 227 21268.54 331.85 43016.45 47988.28 2019-08-15 16:36:11.000 227 21268.52 331.84 43016.47 47988.26 2019-08-15 16:36:12.000 227 21268.52 331.85 43016.48 47988.26 2019-08-15 16:36:13.000 227 21268.50 331.86 43016.45 47988.26 2019-08-15 16:36:14.000 227 21268.49 331.88 43016.46 47988.26 2019-08-15 16:36:15.000 227 21268.48 331.85 43016.44 47988.26 2019-08-15 16:36:16.000 227 21268.48 331.86 43016.42 47988.23 2019-08-15 16:36:17.000 227 21268.49 331.85 43016.39 47988.25 2019-08-15 16:36:18.000 227 21268.53 331.85 43016.40 47988.23 2019-08-15 16:36:19.000 227 21268.54 331.86 43016.41 47988.26 2019-08-15 16:36:20.000 227 21268.56 331.86 43016.41 47988.26 2019-08-15 16:36:21.000 227 21268.59 331.86 43016.41 47988.28 2019-08-15 16:36:22.000 227 21268.61 331.83 43016.40 47988.24 2019-08-15 16:36:23.000 227 21268.63 331.83 43016.39 47988.27 2019-08-15 16:36:24.000 227 21268.71 331.83 43016.39 47988.31 2019-08-15 16:36:25.000 227 21268.71 331.82 43016.39 47988.32 2019-08-15 16:36:26.000 227 21268.77 331.80 43016.41 47988.32 2019-08-15 16:36:27.000 227 21268.81 331.77 43016.40 47988.32 2019-08-15 16:36:28.000 227 21268.82 331.79 43016.40 47988.33 2019-08-15 16:36:29.000 227 21268.83 331.81 43016.40 47988.38 2019-08-15 16:36:30.000 227 21268.83 331.86 43016.36 47988.35 2019-08-15 16:36:31.000 227 21268.86 331.89 43016.33 47988.32 2019-08-15 16:36:32.000 227 21268.88 331.92 43016.29 47988.29 2019-08-15 16:36:33.000 227 21268.90 331.93 43016.29 47988.31 2019-08-15 16:36:34.000 227 21268.96 331.92 43016.28 47988.28 2019-08-15 16:36:35.000 227 21269.03 331.91 43016.29 47988.28 2019-08-15 16:36:36.000 227 21269.08 331.87 43016.26 47988.29 2019-08-15 16:36:37.000 227 21269.11 331.84 43016.26 47988.33 2019-08-15 16:36:38.000 227 21269.17 331.84 43016.27 47988.35 2019-08-15 16:36:39.000 227 21269.24 331.83 43016.30 47988.40 2019-08-15 16:36:40.000 227 21269.27 331.82 43016.31 47988.39 2019-08-15 16:36:41.000 227 21269.29 331.85 43016.31 47988.46 2019-08-15 16:36:42.000 227 21269.33 331.87 43016.29 47988.44 2019-08-15 16:36:43.000 227 21269.34 331.84 43016.28 47988.45 2019-08-15 16:36:44.000 227 21269.35 331.80 43016.29 47988.51 2019-08-15 16:36:45.000 227 21269.41 331.78 43016.30 47988.47 2019-08-15 16:36:46.000 227 21269.45 331.82 43016.31 47988.55 2019-08-15 16:36:47.000 227 21269.45 331.87 43016.29 47988.54 2019-08-15 16:36:48.000 227 21269.52 331.99 43016.26 47988.56 2019-08-15 16:36:49.000 227 21269.62 332.06 43016.24 47988.57 2019-08-15 16:36:50.000 227 21269.71 332.11 43016.17 47988.54 2019-08-15 16:36:51.000 227 21269.75 332.09 43016.14 47988.53 2019-08-15 16:36:52.000 227 21269.81 332.06 43016.13 47988.55 2019-08-15 16:36:53.000 227 21269.81 332.06 43016.13 47988.54 2019-08-15 16:36:54.000 227 21269.80 332.10 43016.15 47988.55 2019-08-15 16:36:55.000 227 21269.78 332.11 43016.14 47988.55 2019-08-15 16:36:56.000 227 21269.82 332.09 43016.13 47988.55 2019-08-15 16:36:57.000 227 21269.76 332.09 43016.15 47988.56 2019-08-15 16:36:58.000 227 21269.77 332.05 43016.17 47988.55 2019-08-15 16:36:59.000 227 21269.76 332.02 43016.20 47988.54 2019-08-15 16:37:00.000 227 21269.76 332.01 43016.23 47988.57 2019-08-15 16:37:01.000 227 21269.75 332.03 43016.24 47988.61 2019-08-15 16:37:02.000 227 21269.78 332.01 43016.26 47988.60 2019-08-15 16:37:03.000 227 21269.74 332.01 43016.26 47988.62 2019-08-15 16:37:04.000 227 21269.72 332.02 43016.25 47988.63 2019-08-15 16:37:05.000 227 21269.70 332.01 43016.28 47988.61 2019-08-15 16:37:06.000 227 21269.70 331.98 43016.28 47988.64 2019-08-15 16:37:07.000 227 21269.70 331.93 43016.30 47988.62 2019-08-15 16:37:08.000 227 21269.71 331.92 43016.33 47988.65 2019-08-15 16:37:09.000 227 21269.73 331.91 43016.41 47988.65 2019-08-15 16:37:10.000 227 21269.73 331.89 43016.40 47988.70 2019-08-15 16:37:11.000 227 21269.72 331.91 43016.36 47988.70 2019-08-15 16:37:12.000 227 21269.70 331.92 43016.36 47988.73 2019-08-15 16:37:13.000 227 21269.71 331.93 43016.37 47988.72 2019-08-15 16:37:14.000 227 21269.71 331.93 43016.38 47988.75 2019-08-15 16:37:15.000 227 21269.67 331.91 43016.43 47988.74 2019-08-15 16:37:16.000 227 21269.68 331.92 43016.43 47988.74 2019-08-15 16:37:17.000 227 21269.68 331.91 43016.44 47988.76 2019-08-15 16:37:18.000 227 21269.64 331.94 43016.45 47988.78 2019-08-15 16:37:19.000 227 21269.64 331.96 43016.46 47988.77 2019-08-15 16:37:20.000 227 21269.63 332.00 43016.47 47988.74 2019-08-15 16:37:21.000 227 21269.66 332.01 43016.48 47988.77 2019-08-15 16:37:22.000 227 21269.70 331.98 43016.48 47988.78 2019-08-15 16:37:23.000 227 21269.70 331.94 43016.51 47988.79 2019-08-15 16:37:24.000 227 21269.70 331.98 43016.49 47988.82 2019-08-15 16:37:25.000 227 21269.68 331.96 43016.49 47988.82 2019-08-15 16:37:26.000 227 21269.63 331.96 43016.49 47988.81 2019-08-15 16:37:27.000 227 21269.65 331.95 43016.50 47988.81 2019-08-15 16:37:28.000 227 21269.64 331.94 43016.50 47988.82 2019-08-15 16:37:29.000 227 21269.65 331.94 43016.55 47988.84 2019-08-15 16:37:30.000 227 21269.66 331.93 43016.54 47988.82 2019-08-15 16:37:31.000 227 21269.63 331.97 43016.53 47988.83 2019-08-15 16:37:32.000 227 21269.60 331.97 43016.55 47988.84 2019-08-15 16:37:33.000 227 21269.60 331.99 43016.56 47988.83 2019-08-15 16:37:34.000 227 21269.62 332.00 43016.56 47988.85 2019-08-15 16:37:35.000 227 21269.62 331.99 43016.54 47988.82 2019-08-15 16:37:36.000 227 21269.57 331.99 43016.54 47988.80 2019-08-15 16:37:37.000 227 21269.52 332.01 43016.52 47988.82 2019-08-15 16:37:38.000 227 21269.52 332.02 43016.50 47988.78 2019-08-15 16:37:39.000 227 21269.54 331.99 43016.53 47988.80 2019-08-15 16:37:40.000 227 21269.52 332.00 43016.51 47988.78 2019-08-15 16:37:41.000 227 21269.51 332.01 43016.51 47988.77 2019-08-15 16:37:42.000 227 21269.47 332.04 43016.54 47988.75 2019-08-15 16:37:43.000 227 21269.48 332.05 43016.55 47988.76 2019-08-15 16:37:44.000 227 21269.46 332.06 43016.54 47988.77 2019-08-15 16:37:45.000 227 21269.46 332.06 43016.54 47988.77 2019-08-15 16:37:46.000 227 21269.46 332.07 43016.54 47988.75 2019-08-15 16:37:47.000 227 21269.42 332.09 43016.55 47988.72 2019-08-15 16:37:48.000 227 21269.37 332.11 43016.55 47988.72 2019-08-15 16:37:49.000 227 21269.36 332.14 43016.51 47988.72 2019-08-15 16:37:50.000 227 21269.35 332.17 43016.52 47988.75 2019-08-15 16:37:51.000 227 21269.31 332.22 43016.49 47988.69 2019-08-15 16:37:52.000 227 21269.28 332.23 43016.45 47988.69 2019-08-15 16:37:53.000 227 21269.24 332.24 43016.48 47988.63 2019-08-15 16:37:54.000 227 21269.22 332.26 43016.48 47988.64 2019-08-15 16:37:55.000 227 21269.22 332.25 43016.45 47988.61 2019-08-15 16:37:56.000 227 21269.22 332.24 43016.44 47988.61 2019-08-15 16:37:57.000 227 21269.20 332.23 43016.48 47988.58 2019-08-15 16:37:58.000 227 21269.22 332.21 43016.48 47988.61 2019-08-15 16:37:59.000 227 21269.21 332.20 43016.48 47988.61 2019-08-15 16:38:00.000 227 21269.20 332.20 43016.49 47988.60 2019-08-15 16:38:01.000 227 21269.19 332.21 43016.48 47988.63 2019-08-15 16:38:02.000 227 21269.24 332.21 43016.49 47988.62 2019-08-15 16:38:03.000 227 21269.31 332.18 43016.49 47988.61 2019-08-15 16:38:04.000 227 21269.31 332.17 43016.55 47988.66 2019-08-15 16:38:05.000 227 21269.36 332.16 43016.55 47988.73 2019-08-15 16:38:06.000 227 21269.33 332.18 43016.56 47988.73 2019-08-15 16:38:07.000 227 21269.33 332.19 43016.58 47988.76 2019-08-15 16:38:08.000 227 21269.31 332.19 43016.55 47988.73 2019-08-15 16:38:09.000 227 21269.30 332.22 43016.53 47988.75 2019-08-15 16:38:10.000 227 21269.30 332.25 43016.54 47988.73 2019-08-15 16:38:11.000 227 21269.31 332.24 43016.54 47988.73 2019-08-15 16:38:12.000 227 21269.29 332.22 43016.54 47988.71 2019-08-15 16:38:13.000 227 21269.27 332.26 43016.56 47988.71 2019-08-15 16:38:14.000 227 21269.26 332.25 43016.54 47988.71 2019-08-15 16:38:15.000 227 21269.23 332.25 43016.56 47988.70 2019-08-15 16:38:16.000 227 21269.22 332.28 43016.56 47988.71 2019-08-15 16:38:17.000 227 21269.15 332.30 43016.55 47988.69 2019-08-15 16:38:18.000 227 21269.10 332.33 43016.55 47988.65 2019-08-15 16:38:19.000 227 21269.00 332.35 43016.51 47988.64 2019-08-15 16:38:20.000 227 21268.96 332.36 43016.51 47988.60 2019-08-15 16:38:21.000 227 21268.97 332.35 43016.51 47988.58 2019-08-15 16:38:22.000 227 21268.99 332.33 43016.54 47988.58 2019-08-15 16:38:23.000 227 21269.00 332.33 43016.52 47988.58 2019-08-15 16:38:24.000 227 21269.03 332.34 43016.55 47988.58 2019-08-15 16:38:25.000 227 21268.96 332.34 43016.53 47988.56 2019-08-15 16:38:26.000 227 21268.94 332.37 43016.56 47988.54 2019-08-15 16:38:27.000 227 21268.90 332.41 43016.52 47988.55 2019-08-15 16:38:28.000 227 21268.85 332.44 43016.49 47988.52 2019-08-15 16:38:29.000 227 21268.80 332.44 43016.48 47988.47 2019-08-15 16:38:30.000 227 21268.81 332.42 43016.50 47988.46 2019-08-15 16:38:31.000 227 21268.77 332.46 43016.48 47988.43 2019-08-15 16:38:32.000 227 21268.81 332.45 43016.47 47988.45 2019-08-15 16:38:33.000 227 21268.80 332.44 43016.47 47988.43 2019-08-15 16:38:34.000 227 21268.80 332.44 43016.48 47988.44 2019-08-15 16:38:35.000 227 21268.75 332.42 43016.47 47988.40 2019-08-15 16:38:36.000 227 21268.78 332.40 43016.46 47988.41 2019-08-15 16:38:37.000 227 21268.83 332.39 43016.47 47988.42 2019-08-15 16:38:38.000 227 21268.88 332.35 43016.50 47988.45 2019-08-15 16:38:39.000 227 21268.90 332.33 43016.54 47988.47 2019-08-15 16:38:40.000 227 21268.95 332.30 43016.52 47988.50 2019-08-15 16:38:41.000 227 21268.94 332.30 43016.50 47988.50 2019-08-15 16:38:42.000 227 21268.91 332.31 43016.50 47988.51 2019-08-15 16:38:43.000 227 21268.94 332.29 43016.55 47988.54 2019-08-15 16:38:44.000 227 21268.93 332.29 43016.53 47988.52 2019-08-15 16:38:45.000 227 21268.91 332.32 43016.52 47988.53 2019-08-15 16:38:46.000 227 21268.92 332.29 43016.55 47988.52 2019-08-15 16:38:47.000 227 21268.92 332.30 43016.52 47988.52 2019-08-15 16:38:48.000 227 21268.89 332.33 43016.50 47988.53 2019-08-15 16:38:49.000 227 21268.86 332.37 43016.52 47988.54 2019-08-15 16:38:50.000 227 21268.82 332.38 43016.52 47988.49 2019-08-15 16:38:51.000 227 21268.78 332.40 43016.51 47988.49 2019-08-15 16:38:52.000 227 21268.73 332.43 43016.51 47988.46 2019-08-15 16:38:53.000 227 21268.70 332.45 43016.49 47988.40 2019-08-15 16:38:54.000 227 21268.64 332.46 43016.49 47988.39 2019-08-15 16:38:55.000 227 21268.60 332.48 43016.48 47988.34 2019-08-15 16:38:56.000 227 21268.57 332.47 43016.45 47988.30 2019-08-15 16:38:57.000 227 21268.51 332.47 43016.45 47988.32 2019-08-15 16:38:58.000 227 21268.45 332.49 43016.45 47988.27 2019-08-15 16:38:59.000 227 21268.40 332.50 43016.43 47988.25 2019-08-15 16:39:00.000 227 21268.33 332.53 43016.44 47988.22 2019-08-15 16:39:01.000 227 21268.26 332.53 43016.43 47988.17 2019-08-15 16:39:02.000 227 21268.24 332.53 43016.41 47988.15 2019-08-15 16:39:03.000 227 21268.21 332.54 43016.40 47988.14 2019-08-15 16:39:04.000 227 21268.19 332.52 43016.41 47988.08 2019-08-15 16:39:05.000 227 21268.11 332.50 43016.40 47988.07 2019-08-15 16:39:06.000 227 21268.03 332.53 43016.41 47988.07 2019-08-15 16:39:07.000 227 21267.99 332.59 43016.39 47988.01 2019-08-15 16:39:08.000 227 21267.94 332.62 43016.38 47987.99 2019-08-15 16:39:09.000 227 21267.88 332.63 43016.36 47987.91 2019-08-15 16:39:10.000 227 21267.79 332.63 43016.37 47987.88 2019-08-15 16:39:11.000 227 21267.70 332.72 43016.33 47987.87 2019-08-15 16:39:12.000 227 21267.66 332.80 43016.24 47987.79 2019-08-15 16:39:13.000 227 21267.66 332.79 43016.19 47987.71 2019-08-15 16:39:14.000 227 21267.66 332.70 43016.21 47987.65 2019-08-15 16:39:15.000 227 21267.62 332.64 43016.26 47987.65 2019-08-15 16:39:16.000 227 21267.59 332.60 43016.27 47987.66 2019-08-15 16:39:17.000 227 21267.63 332.57 43016.28 47987.71 2019-08-15 16:39:18.000 227 21267.64 332.52 43016.30 47987.72 2019-08-15 16:39:19.000 227 21267.63 332.49 43016.31 47987.75 2019-08-15 16:39:20.000 227 21267.63 332.48 43016.34 47987.79 2019-08-15 16:39:21.000 227 21267.63 332.47 43016.39 47987.80 2019-08-15 16:39:22.000 227 21267.61 332.47 43016.35 47987.79 2019-08-15 16:39:23.000 227 21267.62 332.45 43016.35 47987.81 2019-08-15 16:39:24.000 227 21267.62 332.45 43016.35 47987.83 2019-08-15 16:39:25.000 227 21267.59 332.45 43016.37 47987.81 2019-08-15 16:39:26.000 227 21267.57 332.45 43016.38 47987.78 2019-08-15 16:39:27.000 227 21267.56 332.43 43016.37 47987.79 2019-08-15 16:39:28.000 227 21267.54 332.44 43016.37 47987.77 2019-08-15 16:39:29.000 227 21267.53 332.42 43016.34 47987.75 2019-08-15 16:39:30.000 227 21267.56 332.41 43016.36 47987.76 2019-08-15 16:39:31.000 227 21267.56 332.42 43016.36 47987.75 2019-08-15 16:39:32.000 227 21267.56 332.41 43016.35 47987.75 2019-08-15 16:39:33.000 227 21267.55 332.41 43016.35 47987.75 2019-08-15 16:39:34.000 227 21267.60 332.42 43016.37 47987.76 2019-08-15 16:39:35.000 227 21267.64 332.42 43016.37 47987.79 2019-08-15 16:39:36.000 227 21267.64 332.40 43016.36 47987.78 2019-08-15 16:39:37.000 227 21267.66 332.41 43016.36 47987.81 2019-08-15 16:39:38.000 227 21267.68 332.43 43016.35 47987.80 2019-08-15 16:39:39.000 227 21267.67 332.43 43016.36 47987.84 2019-08-15 16:39:40.000 227 21267.67 332.43 43016.35 47987.83 2019-08-15 16:39:41.000 227 21267.67 332.42 43016.36 47987.80 2019-08-15 16:39:42.000 227 21267.71 332.39 43016.37 47987.82 2019-08-15 16:39:43.000 227 21267.72 332.36 43016.40 47987.84 2019-08-15 16:39:44.000 227 21267.72 332.37 43016.42 47987.87 2019-08-15 16:39:45.000 227 21267.73 332.39 43016.41 47987.88 2019-08-15 16:39:46.000 227 21267.73 332.37 43016.39 47987.90 2019-08-15 16:39:47.000 227 21267.79 332.37 43016.39 47987.89 2019-08-15 16:39:48.000 227 21267.79 332.40 43016.41 47987.92 2019-08-15 16:39:49.000 227 21267.75 332.49 43016.43 47987.93 2019-08-15 16:39:50.000 227 21267.74 332.53 43016.38 47987.87 2019-08-15 16:39:51.000 227 21267.76 332.52 43016.34 47987.84 2019-08-15 16:39:52.000 227 21267.77 332.48 43016.36 47987.82 2019-08-15 16:39:53.000 227 21267.75 332.45 43016.35 47987.81 2019-08-15 16:39:54.000 227 21267.74 332.46 43016.33 47987.81 2019-08-15 16:39:55.000 227 21267.70 332.47 43016.37 47987.83 2019-08-15 16:39:56.000 227 21267.64 332.50 43016.37 47987.83 2019-08-15 16:39:57.000 227 21267.60 332.49 43016.38 47987.80 2019-08-15 16:39:58.000 227 21267.57 332.52 43016.37 47987.80 2019-08-15 16:39:59.000 227 21267.56 332.53 43016.38 47987.79 2019-08-15 16:40:00.000 227 21267.56 332.51 43016.41 47987.80 2019-08-15 16:40:01.000 227 21267.50 332.48 43016.45 47987.81 2019-08-15 16:40:02.000 227 21267.49 332.45 43016.45 47987.82 2019-08-15 16:40:03.000 227 21267.47 332.43 43016.47 47987.82 2019-08-15 16:40:04.000 227 21267.47 332.40 43016.50 47987.85 2019-08-15 16:40:05.000 227 21267.46 332.39 43016.52 47987.87 2019-08-15 16:40:06.000 227 21267.44 332.37 43016.55 47987.88 2019-08-15 16:40:07.000 227 21267.41 332.35 43016.59 47987.90 2019-08-15 16:40:08.000 227 21267.35 332.34 43016.60 47987.89 2019-08-15 16:40:09.000 227 21267.32 332.36 43016.61 47987.92 2019-08-15 16:40:10.000 227 21267.37 332.36 43016.64 47987.92 2019-08-15 16:40:11.000 227 21267.35 332.40 43016.64 47987.92 2019-08-15 16:40:12.000 227 21267.37 332.41 43016.65 47987.92 2019-08-15 16:40:13.000 227 21267.37 332.42 43016.61 47987.92 2019-08-15 16:40:14.000 227 21267.34 332.44 43016.64 47987.92 2019-08-15 16:40:15.000 227 21267.32 332.46 43016.61 47987.92 2019-08-15 16:40:16.000 227 21267.33 332.50 43016.58 47987.89 2019-08-15 16:40:17.000 227 21267.39 332.51 43016.58 47987.87 2019-08-15 16:40:18.000 227 21267.54 332.56 43016.55 47987.86 2019-08-15 16:40:19.000 227 21267.69 332.59 43016.53 47987.92 2019-08-15 16:40:20.000 227 21267.77 332.60 43016.49 47987.99 2019-08-15 16:40:21.000 227 21267.84 332.55 43016.50 47987.97 2019-08-15 16:40:22.000 227 21267.93 332.53 43016.53 47988.07 2019-08-15 16:40:23.000 227 21267.97 332.51 43016.56 47988.06 2019-08-15 16:40:24.000 227 21268.00 332.49 43016.59 47988.13 2019-08-15 16:40:25.000 227 21268.02 332.47 43016.59 47988.14 2019-08-15 16:40:26.000 227 21268.02 332.45 43016.61 47988.17 2019-08-15 16:40:27.000 227 21268.01 332.50 43016.63 47988.17 2019-08-15 16:40:28.000 227 21268.00 332.50 43016.62 47988.19 2019-08-15 16:40:29.000 227 21268.01 332.52 43016.59 47988.18 2019-08-15 16:40:30.000 227 21268.00 332.51 43016.59 47988.14 2019-08-15 16:40:31.000 227 21267.99 332.50 43016.63 47988.12 2019-08-15 16:40:32.000 227 21268.00 332.52 43016.62 47988.14 2019-08-15 16:40:33.000 227 21268.00 332.49 43016.60 47988.17 2019-08-15 16:40:34.000 227 21268.00 332.50 43016.62 47988.17 2019-08-15 16:40:35.000 227 21268.01 332.49 43016.65 47988.15 2019-08-15 16:40:36.000 227 21267.99 332.48 43016.64 47988.17 2019-08-15 16:40:37.000 227 21267.99 332.45 43016.63 47988.15 2019-08-15 16:40:38.000 227 21267.95 332.46 43016.64 47988.15 2019-08-15 16:40:39.000 227 21267.90 332.49 43016.63 47988.14 2019-08-15 16:40:40.000 227 21267.85 332.54 43016.59 47988.14 2019-08-15 16:40:41.000 227 21267.87 332.54 43016.55 47988.10 2019-08-15 16:40:42.000 227 21267.85 332.56 43016.55 47988.09 2019-08-15 16:40:43.000 227 21267.84 332.57 43016.57 47988.10 2019-08-15 16:40:44.000 227 21267.82 332.58 43016.54 47988.05 2019-08-15 16:40:45.000 227 21267.78 332.59 43016.51 47988.01 2019-08-15 16:40:46.000 227 21267.76 332.61 43016.48 47987.98 2019-08-15 16:40:47.000 227 21267.75 332.64 43016.47 47987.96 2019-08-15 16:40:48.000 227 21267.74 332.62 43016.49 47987.94 2019-08-15 16:40:49.000 227 21267.75 332.58 43016.49 47987.95 2019-08-15 16:40:50.000 227 21267.76 332.58 43016.49 47987.93 2019-08-15 16:40:51.000 227 21267.77 332.57 43016.49 47987.94 2019-08-15 16:40:52.000 227 21267.76 332.58 43016.49 47987.96 2019-08-15 16:40:53.000 227 21267.79 332.57 43016.49 47987.95 2019-08-15 16:40:54.000 227 21267.76 332.58 43016.45 47987.96 2019-08-15 16:40:55.000 227 21267.78 332.58 43016.46 47987.94 2019-08-15 16:40:56.000 227 21267.78 332.61 43016.44 47987.94 2019-08-15 16:40:57.000 227 21267.78 332.62 43016.43 47987.93 2019-08-15 16:40:58.000 227 21267.79 332.61 43016.39 47987.91 2019-08-15 16:40:59.000 227 21267.70 332.59 43016.42 47987.90 2019-08-15 16:41:00.000 227 21267.61 332.56 43016.43 47987.88 2019-08-15 16:41:01.000 227 21267.52 332.57 43016.42 47987.85 2019-08-15 16:41:02.000 227 21267.46 332.59 43016.42 47987.79 2019-08-15 16:41:03.000 227 21267.44 332.62 43016.37 47987.77 2019-08-15 16:41:04.000 227 21267.44 332.64 43016.37 47987.77 2019-08-15 16:41:05.000 227 21267.42 332.64 43016.37 47987.70 2019-08-15 16:41:06.000 227 21267.38 332.64 43016.38 47987.72 2019-08-15 16:41:07.000 227 21267.41 332.63 43016.37 47987.68 2019-08-15 16:41:08.000 227 21267.37 332.65 43016.38 47987.70 2019-08-15 16:41:09.000 227 21267.33 332.65 43016.34 47987.66 2019-08-15 16:41:10.000 227 21267.30 332.65 43016.31 47987.64 2019-08-15 16:41:11.000 227 21267.31 332.66 43016.34 47987.65 2019-08-15 16:41:12.000 227 21267.25 332.66 43016.33 47987.62 2019-08-15 16:41:13.000 227 21267.23 332.67 43016.31 47987.56 2019-08-15 16:41:14.000 227 21267.25 332.70 43016.27 47987.60 2019-08-15 16:41:15.000 227 21267.29 332.72 43016.24 47987.58 2019-08-15 16:41:16.000 227 21267.31 332.73 43016.23 47987.57 2019-08-15 16:41:17.000 227 21267.31 332.75 43016.26 47987.58 2019-08-15 16:41:18.000 227 21267.33 332.71 43016.30 47987.57 2019-08-15 16:41:19.000 227 21267.32 332.72 43016.28 47987.55 2019-08-15 16:41:20.000 227 21267.31 332.74 43016.28 47987.58 2019-08-15 16:41:21.000 227 21267.28 332.76 43016.28 47987.58 2019-08-15 16:41:22.000 227 21267.27 332.77 43016.29 47987.58 2019-08-15 16:41:23.000 227 21267.26 332.80 43016.30 47987.57 2019-08-15 16:41:24.000 227 21267.27 332.80 43016.31 47987.57 2019-08-15 16:41:25.000 227 21267.25 332.80 43016.27 47987.58 2019-08-15 16:41:26.000 227 21267.22 332.84 43016.27 47987.54 2019-08-15 16:41:27.000 227 21267.22 332.86 43016.27 47987.55 2019-08-15 16:41:28.000 227 21267.23 332.89 43016.29 47987.56 2019-08-15 16:41:29.000 227 21267.25 332.90 43016.28 47987.54 2019-08-15 16:41:30.000 227 21267.24 332.93 43016.27 47987.54 2019-08-15 16:41:31.000 227 21267.22 332.96 43016.26 47987.55 2019-08-15 16:41:32.000 227 21267.20 332.98 43016.25 47987.53 2019-08-15 16:41:33.000 227 21267.19 333.06 43016.21 47987.51 2019-08-15 16:41:34.000 227 21267.18 333.09 43016.24 47987.51 2019-08-15 16:41:35.000 227 21267.21 333.09 43016.26 47987.48 2019-08-15 16:41:36.000 227 21267.27 333.13 43016.20 47987.50 2019-08-15 16:41:37.000 227 21267.36 333.16 43016.19 47987.51 2019-08-15 16:41:38.000 227 21267.43 333.19 43016.18 47987.54 2019-08-15 16:41:39.000 227 21267.46 333.20 43016.20 47987.55 2019-08-15 16:41:40.000 227 21267.48 333.22 43016.22 47987.58 2019-08-15 16:41:41.000 227 21267.46 333.25 43016.18 47987.57 2019-08-15 16:41:42.000 227 21267.50 333.25 43016.16 47987.57 2019-08-15 16:41:43.000 227 21267.53 333.27 43016.17 47987.60 2019-08-15 16:41:44.000 227 21267.56 333.26 43016.18 47987.57 2019-08-15 16:41:45.000 227 21267.56 333.25 43016.19 47987.62 2019-08-15 16:41:46.000 227 21267.56 333.27 43016.18 47987.64 2019-08-15 16:41:47.000 227 21267.56 333.29 43016.18 47987.61 2019-08-15 16:41:48.000 227 21267.57 333.30 43016.23 47987.63 2019-08-15 16:41:49.000 227 21267.58 333.29 43016.23 47987.60 2019-08-15 16:41:50.000 227 21267.60 333.28 43016.23 47987.65 2019-08-15 16:41:51.000 227 21267.61 333.29 43016.24 47987.65 2019-08-15 16:41:52.000 227 21267.59 333.31 43016.23 47987.66 2019-08-15 16:41:53.000 227 21267.59 333.32 43016.23 47987.67 2019-08-15 16:41:54.000 227 21267.54 333.36 43016.20 47987.67 2019-08-15 16:41:55.000 227 21267.54 333.39 43016.17 47987.66 2019-08-15 16:41:56.000 227 21267.50 333.42 43016.16 47987.62 2019-08-15 16:41:57.000 227 21267.47 333.46 43016.14 47987.60 2019-08-15 16:41:58.000 227 21267.43 333.47 43016.17 47987.55 2019-08-15 16:41:59.000 227 21267.42 333.49 43016.13 47987.53 2019-08-15 16:42:00.000 227 21267.41 333.47 43016.12 47987.49 2019-08-15 16:42:01.000 227 21267.37 333.46 43016.09 47987.48 2019-08-15 16:42:02.000 227 21267.34 333.50 43016.05 47987.47 2019-08-15 16:42:03.000 227 21267.31 333.51 43016.03 47987.41 2019-08-15 16:42:04.000 227 21267.27 333.54 43016.00 47987.40 2019-08-15 16:42:05.000 227 21267.25 333.56 43016.01 47987.36 2019-08-15 16:42:06.000 227 21267.25 333.56 43016.02 47987.33 2019-08-15 16:42:07.000 227 21267.25 333.56 43015.97 47987.30 2019-08-15 16:42:08.000 227 21267.22 333.56 43015.98 47987.30 2019-08-15 16:42:09.000 227 21267.23 333.55 43016.02 47987.31 2019-08-15 16:42:10.000 227 21267.24 333.55 43016.02 47987.32 2019-08-15 16:42:11.000 227 21267.24 333.53 43016.02 47987.31 2019-08-15 16:42:12.000 227 21267.28 333.53 43016.03 47987.33 2019-08-15 16:42:13.000 227 21267.29 333.53 43016.04 47987.36 2019-08-15 16:42:14.000 227 21267.30 333.54 43016.06 47987.34 2019-08-15 16:42:15.000 227 21267.30 333.52 43016.05 47987.39 2019-08-15 16:42:16.000 227 21267.32 333.54 43016.06 47987.41 2019-08-15 16:42:17.000 227 21267.35 333.54 43016.08 47987.43 2019-08-15 16:42:18.000 227 21267.38 333.54 43016.09 47987.43 2019-08-15 16:42:19.000 227 21267.36 333.54 43016.07 47987.44 2019-08-15 16:42:20.000 227 21267.37 333.55 43016.10 47987.47 2019-08-15 16:42:21.000 227 21267.38 333.54 43016.11 47987.46 2019-08-15 16:42:22.000 227 21267.38 333.53 43016.08 47987.46 2019-08-15 16:42:23.000 227 21267.39 333.53 43016.05 47987.47 2019-08-15 16:42:24.000 227 21267.42 333.49 43016.07 47987.46 2019-08-15 16:42:25.000 227 21267.45 333.49 43016.08 47987.48 2019-08-15 16:42:26.000 227 21267.44 333.52 43016.05 47987.50 2019-08-15 16:42:27.000 227 21267.44 333.50 43016.05 47987.47 2019-08-15 16:42:28.000 227 21267.49 333.49 43016.07 47987.48 2019-08-15 16:42:29.000 227 21267.48 333.49 43016.08 47987.49 2019-08-15 16:42:30.000 227 21267.46 333.48 43016.09 47987.50 2019-08-15 16:42:31.000 227 21267.49 333.44 43016.08 47987.50 2019-08-15 16:42:32.000 227 21267.46 333.45 43016.07 47987.50 2019-08-15 16:42:33.000 227 21267.48 333.48 43016.05 47987.51 2019-08-15 16:42:34.000 227 21267.47 333.48 43016.08 47987.49 2019-08-15 16:42:35.000 227 21267.48 333.50 43016.06 47987.49 2019-08-15 16:42:36.000 227 21267.49 333.52 43016.04 47987.48 2019-08-15 16:42:37.000 227 21267.51 333.50 43016.06 47987.48 2019-08-15 16:42:38.000 227 21267.54 333.49 43016.06 47987.50 2019-08-15 16:42:39.000 227 21267.54 333.50 43016.08 47987.50 2019-08-15 16:42:40.000 227 21267.55 333.49 43016.04 47987.51 2019-08-15 16:42:41.000 227 21267.58 333.48 43016.08 47987.52 2019-08-15 16:42:42.000 227 21267.56 333.53 43016.06 47987.52 2019-08-15 16:42:43.000 227 21267.60 333.55 43016.03 47987.51 2019-08-15 16:42:44.000 227 21267.60 333.58 43016.00 47987.51 2019-08-15 16:42:45.000 227 21267.65 333.58 43016.03 47987.49 2019-08-15 16:42:46.000 227 21267.64 333.56 43016.00 47987.52 2019-08-15 16:42:47.000 227 21267.66 333.58 43016.00 47987.54 2019-08-15 16:42:48.000 227 21267.69 333.60 43016.00 47987.52 2019-08-15 16:42:49.000 227 21267.72 333.57 43016.01 47987.54 2019-08-15 16:42:50.000 227 21267.75 333.57 43016.05 47987.56 2019-08-15 16:42:51.000 227 21267.78 333.55 43016.06 47987.57 2019-08-15 16:42:52.000 227 21267.74 333.60 43016.04 47987.57 2019-08-15 16:42:53.000 227 21267.76 333.60 43016.06 47987.59 2019-08-15 16:42:54.000 227 21267.75 333.59 43016.08 47987.62 2019-08-15 16:42:55.000 227 21267.78 333.61 43016.04 47987.60 2019-08-15 16:42:56.000 227 21267.79 333.62 43016.04 47987.60 2019-08-15 16:42:57.000 227 21267.82 333.62 43016.03 47987.62 2019-08-15 16:42:58.000 227 21267.81 333.65 43016.04 47987.60 2019-08-15 16:42:59.000 227 21267.75 333.67 43016.04 47987.61 2019-08-15 16:43:00.000 227 21267.72 333.69 43016.04 47987.61 2019-08-15 16:43:01.000 227 21267.72 333.72 43016.05 47987.61 2019-08-15 16:43:02.000 227 21267.73 333.74 43016.03 47987.57 2019-08-15 16:43:03.000 227 21267.69 333.72 43016.03 47987.59 2019-08-15 16:43:04.000 227 21267.65 333.74 43016.03 47987.55 2019-08-15 16:43:05.000 227 21267.60 333.70 43016.03 47987.55 2019-08-15 16:43:06.000 227 21267.58 333.69 43016.05 47987.52 2019-08-15 16:43:07.000 227 21267.54 333.70 43016.08 47987.52 2019-08-15 16:43:08.000 227 21267.48 333.70 43016.06 47987.50 2019-08-15 16:43:09.000 227 21267.41 333.72 43016.09 47987.47 2019-08-15 16:43:10.000 227 21267.36 333.75 43016.09 47987.48 2019-08-15 16:43:11.000 227 21267.35 333.77 43016.07 47987.43 2019-08-15 16:43:12.000 227 21267.32 333.83 43016.05 47987.41 2019-08-15 16:43:13.000 227 21267.31 333.85 43016.08 47987.39 2019-08-15 16:43:14.000 227 21267.28 333.84 43016.05 47987.37 2019-08-15 16:43:15.000 227 21267.29 333.86 43016.01 47987.36 2019-08-15 16:43:16.000 227 21267.27 333.93 43015.98 47987.34 2019-08-15 16:43:17.000 227 21267.26 333.98 43015.93 47987.32 2019-08-15 16:43:18.000 227 21267.23 334.02 43015.91 47987.28 2019-08-15 16:43:19.000 227 21267.23 334.02 43015.93 47987.25 2019-08-15 16:43:20.000 227 21267.24 334.02 43015.93 47987.22 2019-08-15 16:43:21.000 227 21267.21 334.07 43015.91 47987.24 2019-08-15 16:43:22.000 227 21267.22 334.07 43015.88 47987.22 2019-08-15 16:43:23.000 227 21267.22 334.07 43015.88 47987.20 2019-08-15 16:43:24.000 227 21267.27 334.03 43015.90 47987.22 2019-08-15 16:43:25.000 227 21267.27 334.00 43015.91 47987.23 2019-08-15 16:43:26.000 227 21267.30 333.99 43015.93 47987.26 2019-08-15 16:43:27.000 227 21267.32 333.96 43015.92 47987.26 2019-08-15 16:43:28.000 227 21267.31 333.92 43015.92 47987.28 2019-08-15 16:43:29.000 227 21267.39 333.85 43015.93 47987.29 2019-08-15 16:43:30.000 227 21267.47 333.81 43015.96 47987.34 2019-08-15 16:43:31.000 227 21267.54 333.81 43015.94 47987.35 2019-08-15 16:43:32.000 227 21267.59 333.79 43015.95 47987.41 2019-08-15 16:43:33.000 227 21267.67 333.76 43015.96 47987.44 2019-08-15 16:43:34.000 227 21267.75 333.75 43016.01 47987.50 2019-08-15 16:43:35.000 227 21267.79 333.73 43016.01 47987.51 2019-08-15 16:43:36.000 227 21267.79 333.73 43016.04 47987.55 2019-08-15 16:43:37.000 227 21267.84 333.73 43016.02 47987.59 2019-08-15 16:43:38.000 227 21267.87 333.68 43016.03 47987.60 2019-08-15 16:43:39.000 227 21267.89 333.68 43016.04 47987.63 2019-08-15 16:43:40.000 227 21267.95 333.60 43016.09 47987.67 2019-08-15 16:43:41.000 227 21267.98 333.58 43016.10 47987.69 2019-08-15 16:43:42.000 227 21268.00 333.53 43016.07 47987.71 2019-08-15 16:43:43.000 227 21268.03 333.50 43016.11 47987.75 2019-08-15 16:43:44.000 227 21268.06 333.49 43016.12 47987.76 2019-08-15 16:43:45.000 227 21268.05 333.48 43016.13 47987.76 2019-08-15 16:43:46.000 227 21268.09 333.45 43016.15 47987.81 2019-08-15 16:43:47.000 227 21268.08 333.48 43016.16 47987.80 2019-08-15 16:43:48.000 227 21268.08 333.49 43016.17 47987.84 2019-08-15 16:43:49.000 227 21268.10 333.48 43016.19 47987.86 2019-08-15 16:43:50.000 227 21268.12 333.46 43016.19 47987.83 2019-08-15 16:43:51.000 227 21268.12 333.46 43016.19 47987.84 2019-08-15 16:43:52.000 227 21268.09 333.45 43016.20 47987.88 2019-08-15 16:43:53.000 227 21268.08 333.48 43016.21 47987.87 2019-08-15 16:43:54.000 227 21268.06 333.47 43016.20 47987.84 2019-08-15 16:43:55.000 227 21268.05 333.47 43016.24 47987.87 2019-08-15 16:43:56.000 227 21268.03 333.46 43016.21 47987.86 2019-08-15 16:43:57.000 227 21267.99 333.48 43016.20 47987.86 2019-08-15 16:43:58.000 227 21267.96 333.50 43016.21 47987.82 2019-08-15 16:43:59.000 227 21267.94 333.49 43016.23 47987.80 2019-08-15 16:44:00.000 227 21267.94 333.46 43016.23 47987.80 2019-08-15 16:44:01.000 227 21267.88 333.48 43016.24 47987.78 2019-08-15 16:44:02.000 227 21267.85 333.49 43016.23 47987.76 2019-08-15 16:44:03.000 227 21267.76 333.50 43016.23 47987.77 2019-08-15 16:44:04.000 227 21267.70 333.49 43016.25 47987.73 2019-08-15 16:44:05.000 227 21267.65 333.48 43016.24 47987.70 2019-08-15 16:44:06.000 227 21267.65 333.48 43016.26 47987.68 2019-08-15 16:44:07.000 227 21267.61 333.46 43016.28 47987.72 2019-08-15 16:44:08.000 227 21267.57 333.47 43016.29 47987.68 2019-08-15 16:44:09.000 227 21267.55 333.49 43016.32 47987.70 2019-08-15 16:44:10.000 227 21267.51 333.50 43016.29 47987.67 2019-08-15 16:44:11.000 227 21267.43 333.50 43016.29 47987.69 2019-08-15 16:44:12.000 227 21267.39 333.50 43016.32 47987.66 2019-08-15 16:44:13.000 227 21267.36 333.48 43016.33 47987.65 2019-08-15 16:44:14.000 227 21267.27 333.46 43016.32 47987.63 2019-08-15 16:44:15.000 227 21267.22 333.44 43016.33 47987.63 2019-08-15 16:44:16.000 227 21267.20 333.41 43016.34 47987.62 2019-08-15 16:44:17.000 227 21267.15 333.36 43016.36 47987.60 2019-08-15 16:44:18.000 227 21267.14 333.34 43016.37 47987.60 2019-08-15 16:44:19.000 227 21267.16 333.31 43016.42 47987.63 2019-08-15 16:44:20.000 227 21267.15 333.28 43016.44 47987.67 2019-08-15 16:44:21.000 227 21267.11 333.31 43016.47 47987.65 2019-08-15 16:44:22.000 227 21267.10 333.31 43016.47 47987.65 2019-08-15 16:44:23.000 227 21267.11 333.32 43016.45 47987.66 2019-08-15 16:44:24.000 227 21267.11 333.35 43016.42 47987.66 2019-08-15 16:44:25.000 227 21267.08 333.33 43016.44 47987.66 2019-08-15 16:44:26.000 227 21267.13 333.31 43016.44 47987.66 2019-08-15 16:44:27.000 227 21267.16 333.25 43016.46 47987.65 2019-08-15 16:44:28.000 227 21267.18 333.21 43016.47 47987.65 2019-08-15 16:44:29.000 227 21267.20 333.23 43016.47 47987.69 2019-08-15 16:44:30.000 227 21267.22 333.21 43016.45 47987.72 2019-08-15 16:44:31.000 227 21267.23 333.21 43016.45 47987.68 2019-08-15 16:44:32.000 227 21267.23 333.20 43016.48 47987.72 2019-08-15 16:44:33.000 227 21267.24 333.18 43016.47 47987.72 2019-08-15 16:44:34.000 227 21267.23 333.16 43016.47 47987.69 2019-08-15 16:44:35.000 227 21267.22 333.14 43016.47 47987.74 2019-08-15 16:44:36.000 227 21267.25 333.10 43016.48 47987.70 2019-08-15 16:44:37.000 227 21267.28 333.09 43016.44 47987.74 2019-08-15 16:44:38.000 227 21267.26 333.12 43016.49 47987.74 2019-08-15 16:44:39.000 227 21267.30 333.09 43016.51 47987.77 2019-08-15 16:44:40.000 227 21267.30 333.10 43016.50 47987.74 2019-08-15 16:44:41.000 227 21267.31 333.12 43016.48 47987.79 2019-08-15 16:44:42.000 227 21267.34 333.10 43016.51 47987.76 2019-08-15 16:44:43.000 227 21267.33 333.11 43016.48 47987.80 2019-08-15 16:44:44.000 227 21267.34 333.11 43016.46 47987.76 2019-08-15 16:44:45.000 227 21267.35 333.13 43016.45 47987.77 2019-08-15 16:44:46.000 227 21267.37 333.08 43016.48 47987.78 2019-08-15 16:44:47.000 227 21267.39 333.08 43016.50 47987.77 2019-08-15 16:44:48.000 227 21267.36 333.07 43016.52 47987.78 2019-08-15 16:44:49.000 227 21267.37 333.04 43016.49 47987.83 2019-08-15 16:44:50.000 227 21267.41 333.02 43016.53 47987.85 2019-08-15 16:44:51.000 227 21267.41 332.99 43016.54 47987.84 2019-08-15 16:44:52.000 227 21267.41 332.99 43016.59 47987.87 2019-08-15 16:44:53.000 227 21267.40 332.99 43016.65 47987.93 2019-08-15 16:44:54.000 227 21267.43 333.02 43016.66 47987.93 2019-08-15 16:44:55.000 227 21267.46 333.02 43016.63 47987.96 2019-08-15 16:44:56.000 227 21267.44 333.03 43016.67 47987.96 2019-08-15 16:44:57.000 227 21267.39 333.05 43016.66 47987.98 2019-08-15 16:44:58.000 227 21267.38 333.04 43016.67 47987.96 2019-08-15 16:44:59.000 227 21267.35 333.06 43016.67 47987.96 2019-08-15 16:45:00.000 227 21267.37 333.06 43016.66 47987.97 2019-08-15 16:45:01.000 227 21267.36 333.06 43016.66 47987.96 2019-08-15 16:45:02.000 227 21267.31 333.06 43016.66 47987.94 2019-08-15 16:45:03.000 227 21267.31 333.10 43016.69 47987.93 2019-08-15 16:45:04.000 227 21267.28 333.10 43016.67 47987.96 2019-08-15 16:45:05.000 227 21267.29 333.10 43016.70 47987.92 2019-08-15 16:45:06.000 227 21267.29 333.09 43016.71 47987.94 2019-08-15 16:45:07.000 227 21267.26 333.09 43016.68 47987.93 2019-08-15 16:45:08.000 227 21267.24 333.13 43016.69 47987.94 2019-08-15 16:45:09.000 227 21267.25 333.14 43016.70 47987.89 2019-08-15 16:45:10.000 227 21267.25 333.13 43016.72 47987.90 2019-08-15 16:45:11.000 227 21267.21 333.12 43016.71 47987.91 2019-08-15 16:45:12.000 227 21267.22 333.11 43016.70 47987.89 2019-08-15 16:45:13.000 227 21267.21 333.10 43016.68 47987.92 2019-08-15 16:45:14.000 227 21267.23 333.11 43016.71 47987.91 2019-08-15 16:45:15.000 227 21267.30 333.10 43016.70 47987.92 2019-08-15 16:45:16.000 227 21267.32 333.08 43016.70 47987.96 2019-08-15 16:45:17.000 227 21267.34 333.09 43016.70 47987.93 2019-08-15 16:45:18.000 227 21267.37 333.08 43016.71 47987.95 2019-08-15 16:45:19.000 227 21267.36 333.08 43016.71 47987.95 2019-08-15 16:45:20.000 227 21267.39 333.05 43016.70 47987.98 2019-08-15 16:45:21.000 227 21267.38 333.04 43016.71 47987.97 2019-08-15 16:45:22.000 227 21267.37 333.04 43016.71 47987.99 2019-08-15 16:45:23.000 227 21267.38 333.04 43016.72 47988.02 2019-08-15 16:45:24.000 227 21267.40 333.04 43016.74 47987.99 2019-08-15 16:45:25.000 227 21267.41 333.02 43016.71 47988.02 2019-08-15 16:45:26.000 227 21267.44 333.02 43016.71 47988.03 2019-08-15 16:45:27.000 227 21267.47 333.02 43016.71 47988.04 2019-08-15 16:45:28.000 227 21267.45 333.02 43016.73 47988.05 2019-08-15 16:45:29.000 227 21267.48 332.99 43016.74 47988.04 2019-08-15 16:45:30.000 227 21267.47 332.97 43016.75 47988.06 2019-08-15 16:45:31.000 227 21267.46 332.96 43016.78 47988.08 2019-08-15 16:45:32.000 227 21267.47 332.95 43016.81 47988.07 2019-08-15 16:45:33.000 227 21267.47 332.93 43016.84 47988.11 2019-08-15 16:45:34.000 227 21267.46 332.95 43016.81 47988.12 2019-08-15 16:45:35.000 227 21267.45 332.94 43016.82 47988.12 2019-08-15 16:45:36.000 227 21267.43 332.96 43016.84 47988.12 2019-08-15 16:45:37.000 227 21267.45 332.97 43016.84 47988.10 2019-08-15 16:45:38.000 227 21267.44 332.98 43016.82 47988.11 2019-08-15 16:45:39.000 227 21267.41 333.00 43016.82 47988.12 2019-08-15 16:45:40.000 227 21267.36 333.01 43016.82 47988.08 2019-08-15 16:45:41.000 227 21267.33 333.02 43016.81 47988.09 2019-08-15 16:45:42.000 227 21267.32 333.01 43016.79 47988.06 2019-08-15 16:45:43.000 227 21267.30 333.01 43016.78 47988.07 2019-08-15 16:45:44.000 227 21267.30 333.02 43016.79 47988.03 2019-08-15 16:45:45.000 227 21267.25 333.06 43016.80 47988.03 2019-08-15 16:45:46.000 227 21267.22 333.07 43016.81 47988.02 2019-08-15 16:45:47.000 227 21267.18 333.09 43016.81 47988.00 2019-08-15 16:45:48.000 227 21267.14 333.09 43016.84 47988.02 2019-08-15 16:45:49.000 227 21267.12 333.09 43016.83 47987.99 2019-08-15 16:45:50.000 227 21267.10 333.12 43016.80 47987.98 2019-08-15 16:45:51.000 227 21267.03 333.12 43016.79 47987.99 2019-08-15 16:45:52.000 227 21266.98 333.16 43016.76 47987.94 2019-08-15 16:45:53.000 227 21266.97 333.20 43016.75 47987.94 2019-08-15 16:45:54.000 227 21266.96 333.20 43016.74 47987.88 2019-08-15 16:45:55.000 227 21266.97 333.19 43016.76 47987.87 2019-08-15 16:45:56.000 227 21266.95 333.21 43016.77 47987.90 2019-08-15 16:45:57.000 227 21266.92 333.24 43016.77 47987.86 2019-08-15 16:45:58.000 227 21266.91 333.24 43016.76 47987.84 2019-08-15 16:45:59.000 227 21266.92 333.23 43016.76 47987.85 2019-08-15 16:46:00.000 227 21266.91 333.22 43016.78 47987.85 2019-08-15 16:46:01.000 227 21266.91 333.19 43016.81 47987.85 2019-08-15 16:46:02.000 227 21266.93 333.19 43016.78 47987.84 2019-08-15 16:46:03.000 227 21266.92 333.16 43016.80 47987.88 2019-08-15 16:46:04.000 227 21266.90 333.16 43016.83 47987.89 2019-08-15 16:46:05.000 227 21266.90 333.17 43016.83 47987.89 2019-08-15 16:46:06.000 227 21266.92 333.14 43016.84 47987.92 2019-08-15 16:46:07.000 227 21266.92 333.15 43016.85 47987.94 2019-08-15 16:46:08.000 227 21266.92 333.12 43016.87 47987.94 2019-08-15 16:46:09.000 227 21266.90 333.12 43016.88 47987.92 2019-08-15 16:46:10.000 227 21266.91 333.10 43016.90 47987.95 2019-08-15 16:46:11.000 227 21266.94 333.08 43016.88 47987.97 2019-08-15 16:46:12.000 227 21266.97 333.06 43016.90 47987.97 2019-08-15 16:46:13.000 227 21266.99 333.03 43016.92 47988.03 2019-08-15 16:46:14.000 227 21267.02 333.03 43016.94 47988.06 2019-08-15 16:46:15.000 227 21267.04 333.04 43016.96 47988.04 2019-08-15 16:46:16.000 227 21267.08 332.98 43016.98 47988.11 2019-08-15 16:46:17.000 227 21267.09 332.97 43016.97 47988.09 2019-08-15 16:46:18.000 227 21267.11 332.96 43017.02 47988.12 2019-08-15 16:46:19.000 227 21267.13 332.95 43017.04 47988.14 2019-08-15 16:46:20.000 227 21267.12 332.97 43017.03 47988.14 2019-08-15 16:46:21.000 227 21267.13 332.95 43017.05 47988.17 2019-08-15 16:46:22.000 227 21267.14 332.98 43017.05 47988.19 2019-08-15 16:46:23.000 227 21267.15 333.00 43017.05 47988.22 2019-08-15 16:46:24.000 227 21267.19 332.96 43017.07 47988.22 2019-08-15 16:46:25.000 227 21267.19 332.96 43017.12 47988.25 2019-08-15 16:46:26.000 227 21267.15 332.99 43017.09 47988.25 2019-08-15 16:46:27.000 227 21267.12 333.01 43017.08 47988.25 2019-08-15 16:46:28.000 227 21267.10 333.03 43017.07 47988.24 2019-08-15 16:46:29.000 227 21267.07 333.04 43017.11 47988.23 2019-08-15 16:46:30.000 227 21267.07 333.04 43017.08 47988.21 2019-08-15 16:46:31.000 227 21267.04 333.05 43017.08 47988.18 2019-08-15 16:46:32.000 227 21267.05 333.07 43017.06 47988.20 2019-08-15 16:46:33.000 227 21267.10 333.12 43017.06 47988.19 2019-08-15 16:46:34.000 227 21267.26 333.26 43017.04 47988.21 2019-08-15 16:46:35.000 227 21267.41 333.41 43016.98 47988.24 2019-08-15 16:46:36.000 227 21267.48 333.48 43016.90 47988.22 2019-08-15 16:46:37.000 227 21267.57 333.46 43016.87 47988.22 2019-08-15 16:46:38.000 227 21267.63 333.43 43016.88 47988.22 2019-08-15 16:46:39.000 227 21267.66 333.43 43016.88 47988.23 2019-08-15 16:46:40.000 227 21267.65 333.43 43016.89 47988.26 2019-08-15 16:46:41.000 227 21267.71 333.44 43016.90 47988.29 2019-08-15 16:46:42.000 227 21267.74 333.38 43016.95 47988.34 2019-08-15 16:46:43.000 227 21267.73 333.36 43016.99 47988.35 2019-08-15 16:46:44.000 227 21267.71 333.32 43017.00 47988.42 2019-08-15 16:46:45.000 227 21267.74 333.31 43017.03 47988.43 2019-08-15 16:46:46.000 227 21267.75 333.32 43017.05 47988.49 2019-08-15 16:46:47.000 227 21267.78 333.32 43017.06 47988.50 2019-08-15 16:46:48.000 227 21267.82 333.30 43017.08 47988.53 2019-08-15 16:46:49.000 227 21267.82 333.30 43017.13 47988.54 2019-08-15 16:46:50.000 227 21267.84 333.34 43017.12 47988.56 2019-08-15 16:46:51.000 227 21267.86 333.35 43017.12 47988.59 2019-08-15 16:46:52.000 227 21267.92 333.32 43017.12 47988.60 2019-08-15 16:46:53.000 227 21267.96 333.33 43017.16 47988.63 2019-08-15 16:46:54.000 227 21267.97 333.32 43017.16 47988.64 2019-08-15 16:46:55.000 227 21268.00 333.34 43017.16 47988.67 2019-08-15 16:46:56.000 227 21268.06 333.43 43017.13 47988.70 2019-08-15 16:46:57.000 227 21268.08 333.52 43017.08 47988.67 2019-08-15 16:46:58.000 227 21268.14 333.56 43017.04 47988.65 2019-08-15 16:46:59.000 227 21268.16 333.58 43016.97 47988.63 2019-08-15 16:47:00.000 227 21268.19 333.60 43016.96 47988.58 2019-08-15 16:47:01.000 227 21268.21 333.60 43016.96 47988.58 2019-08-15 16:47:02.000 227 21268.25 333.65 43016.91 47988.57 2019-08-15 16:47:03.000 227 21268.33 333.69 43016.85 47988.60 2019-08-15 16:47:04.000 227 21268.36 333.76 43016.77 47988.54 2019-08-15 16:47:05.000 227 21268.35 333.82 43016.71 47988.50 2019-08-15 16:47:06.000 227 21268.35 333.83 43016.67 47988.47 2019-08-15 16:47:07.000 227 21268.36 333.85 43016.62 47988.43 2019-08-15 16:47:08.000 227 21268.35 333.87 43016.64 47988.42 2019-08-15 16:47:09.000 227 21268.37 333.85 43016.63 47988.38 2019-08-15 16:47:10.000 227 21268.32 333.85 43016.60 47988.36 2019-08-15 16:47:11.000 227 21268.27 333.84 43016.58 47988.34 2019-08-15 16:47:12.000 227 21268.24 333.86 43016.58 47988.31 2019-08-15 16:47:13.000 227 21268.24 333.87 43016.58 47988.30 2019-08-15 16:47:14.000 227 21268.21 333.87 43016.58 47988.26 2019-08-15 16:47:15.000 227 21268.14 333.89 43016.56 47988.25 2019-08-15 16:47:16.000 227 21268.11 333.85 43016.56 47988.22 2019-08-15 16:47:17.000 227 21268.07 333.84 43016.58 47988.20 2019-08-15 16:47:18.000 227 21268.05 333.84 43016.55 47988.15 2019-08-15 16:47:19.000 227 21268.01 333.82 43016.54 47988.13 2019-08-15 16:47:20.000 227 21267.97 333.80 43016.53 47988.13 2019-08-15 16:47:21.000 227 21267.91 333.79 43016.56 47988.12 2019-08-15 16:47:22.000 227 21267.88 333.78 43016.55 47988.10 2019-08-15 16:47:23.000 227 21267.87 333.77 43016.53 47988.10 2019-08-15 16:47:24.000 227 21267.86 333.74 43016.50 47988.08 2019-08-15 16:47:25.000 227 21267.85 333.71 43016.50 47988.09 2019-08-15 16:47:26.000 227 21267.83 333.71 43016.53 47988.07 2019-08-15 16:47:27.000 227 21267.77 333.71 43016.54 47988.03 2019-08-15 16:47:28.000 227 21267.76 333.71 43016.55 47988.06 2019-08-15 16:47:29.000 227 21267.76 333.69 43016.57 47988.07 2019-08-15 16:47:30.000 227 21267.76 333.70 43016.58 47988.04 2019-08-15 16:47:31.000 227 21267.78 333.69 43016.58 47988.04 2019-08-15 16:47:32.000 227 21267.77 333.67 43016.56 47988.05 2019-08-15 16:47:33.000 227 21267.75 333.67 43016.55 47988.08 2019-08-15 16:47:34.000 227 21267.73 333.68 43016.56 47988.06 2019-08-15 16:47:35.000 227 21267.73 333.63 43016.57 47988.05 2019-08-15 16:47:36.000 227 21267.76 333.58 43016.60 47988.07 2019-08-15 16:47:37.000 227 21267.80 333.56 43016.62 47988.08 2019-08-15 16:47:38.000 227 21267.85 333.52 43016.65 47988.10 2019-08-15 16:47:39.000 227 21267.88 333.51 43016.64 47988.14 2019-08-15 16:47:40.000 227 21267.94 333.53 43016.65 47988.13 2019-08-15 16:47:41.000 227 21267.98 333.51 43016.64 47988.18 2019-08-15 16:47:42.000 227 21267.98 333.49 43016.64 47988.20 2019-08-15 16:47:43.000 227 21268.03 333.48 43016.65 47988.20 2019-08-15 16:47:44.000 227 21268.08 333.49 43016.66 47988.22 2019-08-15 16:47:45.000 227 21268.13 333.46 43016.65 47988.24 2019-08-15 16:47:46.000 227 21268.18 333.47 43016.63 47988.25 2019-08-15 16:47:47.000 227 21268.25 333.41 43016.62 47988.27 2019-08-15 16:47:48.000 227 21268.26 333.41 43016.60 47988.30 2019-08-15 16:47:49.000 227 21268.29 333.41 43016.63 47988.31 2019-08-15 16:47:50.000 227 21268.32 333.41 43016.62 47988.33 2019-08-15 16:47:51.000 227 21268.34 333.41 43016.59 47988.33 2019-08-15 16:47:52.000 227 21268.36 333.42 43016.60 47988.39 2019-08-15 16:47:53.000 227 21268.36 333.44 43016.59 47988.36 2019-08-15 16:47:54.000 227 21268.29 333.47 43016.57 47988.32 2019-08-15 16:47:55.000 227 21268.27 333.50 43016.55 47988.30 2019-08-15 16:47:56.000 227 21268.23 333.52 43016.52 47988.27 2019-08-15 16:47:57.000 227 21268.16 333.57 43016.51 47988.23 2019-08-15 16:47:58.000 227 21268.12 333.57 43016.50 47988.19 2019-08-15 16:47:59.000 227 21268.08 333.60 43016.51 47988.15 2019-08-15 16:48:00.000 227 21268.01 333.60 43016.46 47988.11 2019-08-15 16:48:01.000 227 21267.96 333.64 43016.44 47988.06 2019-08-15 16:48:02.000 227 21267.93 333.65 43016.44 47988.03 2019-08-15 16:48:03.000 227 21267.91 333.66 43016.45 47988.02 2019-08-15 16:48:04.000 227 21267.87 333.68 43016.44 47988.00 2019-08-15 16:48:05.000 227 21267.85 333.70 43016.44 47987.97 2019-08-15 16:48:06.000 227 21267.84 333.73 43016.42 47987.98 2019-08-15 16:48:07.000 227 21267.82 333.74 43016.39 47987.92 2019-08-15 16:48:08.000 227 21267.78 333.74 43016.41 47987.92 2019-08-15 16:48:09.000 227 21267.79 333.75 43016.42 47987.92 2019-08-15 16:48:10.000 227 21267.77 333.77 43016.40 47987.90 2019-08-15 16:48:11.000 227 21267.76 333.75 43016.41 47987.91 2019-08-15 16:48:12.000 227 21267.78 333.75 43016.40 47987.91 2019-08-15 16:48:13.000 227 21267.77 333.77 43016.40 47987.91 2019-08-15 16:48:14.000 227 21267.78 333.78 43016.43 47987.91 2019-08-15 16:48:15.000 227 21267.81 333.76 43016.40 47987.90 2019-08-15 16:48:16.000 227 21267.78 333.76 43016.40 47987.95 2019-08-15 16:48:17.000 227 21267.75 333.76 43016.43 47987.95 2019-08-15 16:48:18.000 227 21267.75 333.77 43016.44 47987.95 2019-08-15 16:48:19.000 227 21267.78 333.75 43016.45 47987.94 2019-08-15 16:48:20.000 227 21267.76 333.78 43016.46 47987.95 2019-08-15 16:48:21.000 227 21267.79 333.77 43016.47 47987.96 2019-08-15 16:48:22.000 227 21267.74 333.79 43016.48 47987.94 2019-08-15 16:48:23.000 227 21267.74 333.79 43016.49 47987.96 2019-08-15 16:48:24.000 227 21267.72 333.79 43016.49 47987.95 2019-08-15 16:48:25.000 227 21267.72 333.81 43016.53 47987.95 2019-08-15 16:48:26.000 227 21267.68 333.81 43016.53 47987.95 2019-08-15 16:48:27.000 227 21267.66 333.80 43016.50 47987.96 2019-08-15 16:48:28.000 227 21267.63 333.81 43016.52 47987.93 2019-08-15 16:48:29.000 227 21267.64 333.80 43016.53 47987.95 2019-08-15 16:48:30.000 227 21267.61 333.83 43016.54 47987.93 2019-08-15 16:48:31.000 227 21267.62 333.84 43016.57 47987.95 2019-08-15 16:48:32.000 227 21267.61 333.85 43016.54 47987.95 2019-08-15 16:48:33.000 227 21267.57 333.86 43016.54 47987.92 2019-08-15 16:48:34.000 227 21267.56 333.89 43016.52 47987.94 2019-08-15 16:48:35.000 227 21267.56 333.88 43016.54 47987.92 2019-08-15 16:48:36.000 227 21267.58 333.86 43016.54 47987.95 2019-08-15 16:48:37.000 227 21267.57 333.87 43016.55 47987.95 2019-08-15 16:48:38.000 227 21267.56 333.89 43016.54 47987.93 2019-08-15 16:48:39.000 227 21267.57 333.91 43016.55 47987.94 2019-08-15 16:48:40.000 227 21267.59 333.90 43016.56 47987.93 2019-08-15 16:48:41.000 227 21267.62 333.85 43016.56 47987.97 2019-08-15 16:48:42.000 227 21267.62 333.85 43016.58 47987.96 2019-08-15 16:48:43.000 227 21267.60 333.86 43016.58 47987.98 2019-08-15 16:48:44.000 227 21267.64 333.90 43016.58 47988.01 2019-08-15 16:48:45.000 227 21267.68 333.90 43016.57 47988.01 2019-08-15 16:48:46.000 227 21267.70 333.90 43016.53 47988.03 2019-08-15 16:48:47.000 227 21267.75 333.90 43016.57 47988.06 2019-08-15 16:48:48.000 227 21267.82 333.90 43016.60 47988.06 2019-08-15 16:48:49.000 227 21267.85 333.91 43016.58 47988.09 2019-08-15 16:48:50.000 227 21267.90 333.89 43016.56 47988.11 2019-08-15 16:48:51.000 227 21267.96 333.88 43016.60 47988.13 2019-08-15 16:48:52.000 227 21268.00 333.85 43016.60 47988.15 2019-08-15 16:48:53.000 227 21268.07 333.85 43016.59 47988.18 2019-08-15 16:48:54.000 227 21268.09 333.85 43016.57 47988.20 2019-08-15 16:48:55.000 227 21268.09 333.89 43016.58 47988.21 2019-08-15 16:48:56.000 227 21268.12 333.91 43016.58 47988.19 2019-08-15 16:48:57.000 227 21268.10 333.95 43016.54 47988.24 2019-08-15 16:48:58.000 227 21268.14 333.98 43016.51 47988.22 2019-08-15 16:48:59.000 227 21268.17 334.00 43016.52 47988.21 2019-08-15 16:49:00.000 227 21268.19 334.02 43016.50 47988.19 2019-08-15 16:49:01.000 227 21268.19 334.04 43016.48 47988.17 2019-08-15 16:49:02.000 227 21268.18 334.04 43016.49 47988.16 2019-08-15 16:49:03.000 227 21268.14 334.04 43016.48 47988.19 2019-08-15 16:49:04.000 227 21268.12 334.06 43016.48 47988.16 2019-08-15 16:49:05.000 227 21268.12 334.08 43016.48 47988.15 2019-08-15 16:49:06.000 227 21268.11 334.08 43016.46 47988.18 2019-08-15 16:49:07.000 227 21268.06 334.10 43016.46 47988.15 2019-08-15 16:49:08.000 227 21268.04 334.10 43016.50 47988.13 2019-08-15 16:49:09.000 227 21267.98 334.11 43016.50 47988.12 2019-08-15 16:49:10.000 227 21267.96 334.10 43016.51 47988.12 2019-08-15 16:49:11.000 227 21267.94 334.09 43016.52 47988.12 2019-08-15 16:49:12.000 227 21267.90 334.11 43016.52 47988.10 2019-08-15 16:49:13.000 227 21267.88 334.12 43016.53 47988.09 2019-08-15 16:49:14.000 227 21267.89 334.11 43016.51 47988.10 2019-08-15 16:49:15.000 227 21267.85 334.14 43016.53 47988.08 2019-08-15 16:49:16.000 227 21267.85 334.12 43016.53 47988.07 2019-08-15 16:49:17.000 227 21267.84 334.13 43016.54 47988.04 2019-08-15 16:49:18.000 227 21267.80 334.18 43016.52 47988.09 2019-08-15 16:49:19.000 227 21267.75 334.23 43016.52 47988.04 2019-08-15 16:49:20.000 227 21267.73 334.27 43016.49 47988.03 2019-08-15 16:49:21.000 227 21267.67 334.29 43016.47 47988.00 2019-08-15 16:49:22.000 227 21267.61 334.26 43016.48 47987.96 2019-08-15 16:49:23.000 227 21267.57 334.24 43016.49 47987.94 2019-08-15 16:49:24.000 227 21267.54 334.21 43016.53 47987.93 2019-08-15 16:49:25.000 227 21267.48 334.21 43016.55 47987.92 2019-08-15 16:49:26.000 227 21267.45 334.19 43016.54 47987.92 2019-08-15 16:49:27.000 227 21267.40 334.16 43016.60 47987.92 2019-08-15 16:49:28.000 227 21267.34 334.18 43016.63 47987.93 2019-08-15 16:49:29.000 227 21267.31 334.14 43016.63 47987.90 2019-08-15 16:49:30.000 227 21267.28 334.12 43016.64 47987.91 2019-08-15 16:49:31.000 227 21267.20 334.15 43016.64 47987.89 2019-08-15 16:49:32.000 227 21267.16 334.14 43016.66 47987.85 2019-08-15 16:49:33.000 227 21267.11 334.11 43016.67 47987.88 2019-08-15 16:49:34.000 227 21267.08 334.08 43016.69 47987.85 2019-08-15 16:49:35.000 227 21267.05 334.09 43016.68 47987.86 2019-08-15 16:49:36.000 227 21267.02 334.10 43016.70 47987.85 2019-08-15 16:49:37.000 227 21267.00 334.09 43016.69 47987.84 2019-08-15 16:49:38.000 227 21266.98 334.06 43016.72 47987.84 2019-08-15 16:49:39.000 227 21267.00 334.09 43016.70 47987.83 2019-08-15 16:49:40.000 227 21266.95 334.10 43016.68 47987.84 2019-08-15 16:49:41.000 227 21266.94 334.09 43016.65 47987.79 2019-08-15 16:49:42.000 227 21266.94 334.11 43016.66 47987.82 2019-08-15 16:49:43.000 227 21266.99 334.13 43016.65 47987.80 2019-08-15 16:49:44.000 227 21267.02 334.11 43016.65 47987.81 2019-08-15 16:49:45.000 227 21267.05 334.11 43016.64 47987.77 2019-08-15 16:49:46.000 227 21267.07 334.15 43016.62 47987.80 2019-08-15 16:49:47.000 227 21267.10 334.14 43016.60 47987.79 2019-08-15 16:49:48.000 227 21267.16 334.11 43016.60 47987.78 2019-08-15 16:49:49.000 227 21267.21 334.11 43016.61 47987.83 2019-08-15 16:49:50.000 227 21267.25 334.08 43016.62 47987.84 2019-08-15 16:49:51.000 227 21267.34 334.06 43016.60 47987.83 2019-08-15 16:49:52.000 227 21267.37 334.05 43016.59 47987.89 2019-08-15 16:49:53.000 227 21267.42 334.06 43016.60 47987.90 2019-08-15 16:49:54.000 227 21267.46 334.04 43016.60 47987.92 2019-08-15 16:49:55.000 227 21267.48 334.04 43016.61 47987.94 2019-08-15 16:49:56.000 227 21267.52 334.01 43016.62 47988.01 2019-08-15 16:49:57.000 227 21267.56 333.99 43016.59 47988.00 2019-08-15 16:49:58.000 227 21267.61 334.01 43016.63 47988.02 2019-08-15 16:49:59.000 227 21267.64 334.02 43016.64 47988.03 2019-08-15 16:50:00.000 227 21267.67 334.02 43016.64 47988.05 2019-08-15 16:50:01.000 227 21267.65 334.03 43016.64 47988.04 2019-08-15 16:50:02.000 227 21267.64 334.04 43016.61 47988.06 2019-08-15 16:50:03.000 227 21267.65 334.01 43016.61 47988.08 2019-08-15 16:50:04.000 227 21267.61 334.00 43016.61 47988.06 2019-08-15 16:50:05.000 227 21267.56 333.99 43016.65 47988.07 2019-08-15 16:50:06.000 227 21267.52 333.99 43016.66 47988.04 2019-08-15 16:50:07.000 227 21267.47 334.03 43016.66 47988.02 2019-08-15 16:50:08.000 227 21267.43 334.04 43016.65 47988.03 2019-08-15 16:50:09.000 227 21267.41 334.06 43016.67 47987.99 2019-08-15 16:50:10.000 227 21267.35 334.06 43016.67 47987.99 2019-08-15 16:50:11.000 227 21267.30 334.08 43016.63 47987.94 2019-08-15 16:50:12.000 227 21267.30 334.09 43016.66 47987.96 2019-08-15 16:50:13.000 227 21267.28 334.07 43016.65 47987.93 2019-08-15 16:50:14.000 227 21267.20 334.10 43016.66 47987.89 2019-08-15 16:50:15.000 227 21267.15 334.12 43016.67 47987.87 2019-08-15 16:50:16.000 227 21267.10 334.15 43016.65 47987.88 2019-08-15 16:50:17.000 227 21267.09 334.14 43016.66 47987.82 2019-08-15 16:50:18.000 227 21267.05 334.13 43016.65 47987.82 2019-08-15 16:50:19.000 227 21267.02 334.13 43016.67 47987.81 2019-08-15 16:50:20.000 227 21266.98 334.13 43016.70 47987.82 2019-08-15 16:50:21.000 227 21266.95 334.15 43016.69 47987.80 2019-08-15 16:50:22.000 227 21266.93 334.16 43016.69 47987.77 2019-08-15 16:50:23.000 227 21266.91 334.15 43016.67 47987.77 2019-08-15 16:50:24.000 227 21266.87 334.12 43016.69 47987.74 2019-08-15 16:50:25.000 227 21266.83 334.13 43016.68 47987.75 2019-08-15 16:50:26.000 227 21266.80 334.14 43016.67 47987.72 2019-08-15 16:50:27.000 227 21266.77 334.18 43016.66 47987.70 2019-08-15 16:50:28.000 227 21266.81 334.16 43016.67 47987.71 2019-08-15 16:50:29.000 227 21266.80 334.13 43016.68 47987.70 2019-08-15 16:50:30.000 227 21266.81 334.09 43016.69 47987.70 2019-08-15 16:50:31.000 227 21266.79 334.11 43016.70 47987.73 2019-08-15 16:50:32.000 227 21266.83 334.11 43016.72 47987.75 2019-08-15 16:50:33.000 227 21266.84 334.11 43016.74 47987.76 2019-08-15 16:50:34.000 227 21266.86 334.11 43016.71 47987.77 2019-08-15 16:50:35.000 227 21266.88 334.09 43016.70 47987.79 2019-08-15 16:50:36.000 227 21266.87 334.08 43016.71 47987.79 2019-08-15 16:50:37.000 227 21266.88 334.07 43016.72 47987.78 2019-08-15 16:50:38.000 227 21266.91 334.06 43016.71 47987.80 2019-08-15 16:50:39.000 227 21266.92 334.05 43016.73 47987.81 2019-08-15 16:50:40.000 227 21266.93 334.09 43016.72 47987.83 2019-08-15 16:50:41.000 227 21266.90 334.07 43016.73 47987.81 2019-08-15 16:50:42.000 227 21266.92 334.09 43016.75 47987.84 2019-08-15 16:50:43.000 227 21266.91 334.07 43016.71 47987.83 2019-08-15 16:50:44.000 227 21266.90 334.08 43016.71 47987.84 2019-08-15 16:50:45.000 227 21266.91 334.05 43016.76 47987.83 2019-08-15 16:50:46.000 227 21266.89 334.05 43016.76 47987.82 2019-08-15 16:50:47.000 227 21266.90 334.06 43016.72 47987.82 2019-08-15 16:50:48.000 227 21266.87 334.08 43016.73 47987.81 2019-08-15 16:50:49.000 227 21266.84 334.09 43016.69 47987.82 2019-08-15 16:50:50.000 227 21266.83 334.13 43016.68 47987.78 2019-08-15 16:50:51.000 227 21266.80 334.15 43016.68 47987.79 2019-08-15 16:50:52.000 227 21266.74 334.15 43016.69 47987.76 2019-08-15 16:50:53.000 227 21266.68 334.20 43016.66 47987.70 2019-08-15 16:50:54.000 227 21266.68 334.22 43016.67 47987.72 2019-08-15 16:50:55.000 227 21266.70 334.20 43016.65 47987.68 2019-08-15 16:50:56.000 227 21266.69 334.20 43016.63 47987.62 2019-08-15 16:50:57.000 227 21266.67 334.21 43016.63 47987.63 2019-08-15 16:50:58.000 227 21266.66 334.20 43016.63 47987.62 2019-08-15 16:50:59.000 227 21266.64 334.17 43016.62 47987.62 2019-08-15 16:51:00.000 227 21266.62 334.20 43016.62 47987.61 2019-08-15 16:51:01.000 227 21266.64 334.20 43016.63 47987.61 2019-08-15 16:51:02.000 227 21266.65 334.20 43016.67 47987.63 2019-08-15 16:51:03.000 227 21266.64 334.20 43016.67 47987.62 2019-08-15 16:51:04.000 227 21266.65 334.21 43016.70 47987.64 2019-08-15 16:51:05.000 227 21266.64 334.21 43016.69 47987.63 2019-08-15 16:51:06.000 227 21266.64 334.21 43016.67 47987.62 2019-08-15 16:51:07.000 227 21266.64 334.22 43016.67 47987.64 2019-08-15 16:51:08.000 227 21266.62 334.23 43016.70 47987.64 2019-08-15 16:51:09.000 227 21266.65 334.23 43016.74 47987.68 2019-08-15 16:51:10.000 227 21266.63 334.24 43016.75 47987.69 2019-08-15 16:51:11.000 227 21266.65 334.25 43016.72 47987.69 2019-08-15 16:51:12.000 227 21266.64 334.26 43016.73 47987.69 2019-08-15 16:51:13.000 227 21266.66 334.25 43016.75 47987.71 2019-08-15 16:51:14.000 227 21266.70 334.25 43016.75 47987.71 2019-08-15 16:51:15.000 227 21266.66 334.26 43016.77 47987.72 2019-08-15 16:51:16.000 227 21266.68 334.25 43016.80 47987.73 2019-08-15 16:51:17.000 227 21266.66 334.23 43016.81 47987.77 2019-08-15 16:51:18.000 227 21266.66 334.23 43016.81 47987.80 2019-08-15 16:51:19.000 227 21266.62 334.24 43016.83 47987.78 2019-08-15 16:51:20.000 227 21266.64 334.22 43016.85 47987.81 2019-08-15 16:51:21.000 227 21266.64 334.25 43016.88 47987.83 2019-08-15 16:51:22.000 227 21266.63 334.23 43016.89 47987.82 2019-08-15 16:51:23.000 227 21266.63 334.25 43016.92 47987.86 2019-08-15 16:51:24.000 227 21266.61 334.26 43016.90 47987.86 2019-08-15 16:51:25.000 227 21266.57 334.28 43016.91 47987.85 2019-08-15 16:51:26.000 227 21266.54 334.30 43016.93 47987.87 2019-08-15 16:51:27.000 227 21266.53 334.33 43016.90 47987.85 2019-08-15 16:51:28.000 227 21266.51 334.38 43016.90 47987.83 2019-08-15 16:51:29.000 227 21266.52 334.39 43016.91 47987.80 2019-08-15 16:51:30.000 227 21266.50 334.38 43016.85 47987.80 2019-08-15 16:51:31.000 227 21266.49 334.35 43016.87 47987.79 2019-08-15 16:51:32.000 227 21266.49 334.37 43016.85 47987.76 2019-08-15 16:51:33.000 227 21266.52 334.35 43016.83 47987.79 2019-08-15 16:51:34.000 227 21266.51 334.33 43016.82 47987.78 2019-08-15 16:51:35.000 227 21266.52 334.33 43016.84 47987.77 2019-08-15 16:51:36.000 227 21266.55 334.32 43016.86 47987.78 2019-08-15 16:51:37.000 227 21266.59 334.32 43016.83 47987.75 2019-08-15 16:51:38.000 227 21266.61 334.32 43016.80 47987.77 2019-08-15 16:51:39.000 227 21266.62 334.29 43016.83 47987.78 2019-08-15 16:51:40.000 227 21266.62 334.29 43016.82 47987.78 2019-08-15 16:51:41.000 227 21266.65 334.27 43016.80 47987.84 2019-08-15 16:51:42.000 227 21266.70 334.25 43016.81 47987.81 2019-08-15 16:51:43.000 227 21266.75 334.23 43016.82 47987.81 2019-08-15 16:51:44.000 227 21266.75 334.24 43016.80 47987.84 2019-08-15 16:51:45.000 227 21266.75 334.21 43016.79 47987.84 2019-08-15 16:51:46.000 227 21266.78 334.19 43016.79 47987.85 2019-08-15 16:51:47.000 227 21266.77 334.23 43016.82 47987.87 2019-08-15 16:51:48.000 227 21266.74 334.26 43016.82 47987.86 2019-08-15 16:51:49.000 227 21266.79 334.24 43016.88 47987.86 2019-08-15 16:51:50.000 227 21266.80 334.25 43016.84 47987.87 2019-08-15 16:51:51.000 227 21266.81 334.24 43016.83 47987.85 2019-08-15 16:51:52.000 227 21266.80 334.22 43016.85 47987.85 2019-08-15 16:51:53.000 227 21266.78 334.19 43016.86 47987.85 2019-08-15 16:51:54.000 227 21266.74 334.17 43016.86 47987.84 2019-08-15 16:51:55.000 227 21266.75 334.18 43016.84 47987.85 2019-08-15 16:51:56.000 227 21266.72 334.15 43016.86 47987.84 2019-08-15 16:51:57.000 227 21266.69 334.12 43016.89 47987.84 2019-08-15 16:51:58.000 227 21266.66 334.09 43016.87 47987.84 2019-08-15 16:51:59.000 227 21266.64 334.11 43016.87 47987.85 2019-08-15 16:52:00.000 227 21266.65 334.10 43016.85 47987.84 2019-08-15 16:52:01.000 227 21266.63 334.07 43016.86 47987.83 2019-08-15 16:52:02.000 227 21266.62 334.08 43016.87 47987.82 2019-08-15 16:52:03.000 227 21266.58 334.08 43016.89 47987.80 2019-08-15 16:52:04.000 227 21266.58 334.07 43016.90 47987.82 2019-08-15 16:52:05.000 227 21266.52 334.10 43016.90 47987.83 2019-08-15 16:52:06.000 227 21266.56 334.08 43016.91 47987.83 2019-08-15 16:52:07.000 227 21266.57 334.08 43016.92 47987.83 2019-08-15 16:52:08.000 227 21266.56 334.10 43016.92 47987.85 2019-08-15 16:52:09.000 227 21266.58 334.06 43016.93 47987.85 2019-08-15 16:52:10.000 227 21266.58 334.09 43016.92 47987.83 2019-08-15 16:52:11.000 227 21266.57 334.09 43016.90 47987.84 2019-08-15 16:52:12.000 227 21266.59 334.05 43016.91 47987.83 2019-08-15 16:52:13.000 227 21266.57 334.10 43016.89 47987.83 2019-08-15 16:52:14.000 227 21266.55 334.10 43016.91 47987.82 2019-08-15 16:52:15.000 227 21266.55 334.09 43016.88 47987.82 2019-08-15 16:52:16.000 227 21266.55 334.08 43016.90 47987.82 2019-08-15 16:52:17.000 227 21266.57 334.07 43016.89 47987.82 2019-08-15 16:52:18.000 227 21266.59 334.08 43016.88 47987.82 2019-08-15 16:52:19.000 227 21266.64 334.08 43016.91 47987.83 2019-08-15 16:52:20.000 227 21266.64 334.09 43016.90 47987.87 2019-08-15 16:52:21.000 227 21266.66 334.09 43016.90 47987.86 2019-08-15 16:52:22.000 227 21266.66 334.06 43016.92 47987.87 2019-08-15 16:52:23.000 227 21266.66 334.10 43016.90 47987.88 2019-08-15 16:52:24.000 227 21266.68 334.11 43016.89 47987.87 2019-08-15 16:52:25.000 227 21266.69 334.10 43016.89 47987.86 2019-08-15 16:52:26.000 227 21266.71 334.07 43016.88 47987.87 2019-08-15 16:52:27.000 227 21266.75 334.07 43016.85 47987.88 2019-08-15 16:52:28.000 227 21266.79 334.06 43016.89 47987.88 2019-08-15 16:52:29.000 227 21266.81 334.06 43016.87 47987.90 2019-08-15 16:52:30.000 227 21266.85 334.04 43016.88 47987.93 2019-08-15 16:52:31.000 227 21266.88 334.04 43016.89 47987.92 2019-08-15 16:52:32.000 227 21266.92 334.04 43016.84 47987.95 2019-08-15 16:52:33.000 227 21266.94 334.06 43016.84 47987.95 2019-08-15 16:52:34.000 227 21266.96 334.05 43016.85 47987.96 2019-08-15 16:52:35.000 227 21266.98 334.05 43016.85 47988.00 2019-08-15 16:52:36.000 227 21267.06 334.04 43016.85 47987.99 2019-08-15 16:52:37.000 227 21267.13 334.05 43016.87 47988.00 2019-08-15 16:52:38.000 227 21267.19 334.10 43016.85 47988.03 2019-08-15 16:52:39.000 227 21267.35 334.16 43016.83 47988.07 2019-08-15 16:52:40.000 227 21267.43 334.18 43016.80 47988.11 2019-08-15 16:52:41.000 227 21267.49 334.19 43016.78 47988.14 2019-08-15 16:52:42.000 227 21267.54 334.20 43016.77 47988.13 2019-08-15 16:52:43.000 227 21267.55 334.20 43016.76 47988.15 2019-08-15 16:52:44.000 227 21267.53 334.23 43016.73 47988.13 2019-08-15 16:52:45.000 227 21267.51 334.27 43016.73 47988.10 2019-08-15 16:52:46.000 227 21267.47 334.23 43016.73 47988.09 2019-08-15 16:52:47.000 227 21267.42 334.17 43016.70 47988.03 2019-08-15 16:52:48.000 227 21267.34 334.14 43016.67 47988.01 2019-08-15 16:52:49.000 227 21267.32 334.12 43016.65 47987.97 2019-08-15 16:52:50.000 227 21267.28 334.16 43016.62 47987.94 2019-08-15 16:52:51.000 227 21267.21 334.16 43016.62 47987.89 2019-08-15 16:52:52.000 227 21267.18 334.18 43016.60 47987.88 2019-08-15 16:52:53.000 227 21267.16 334.21 43016.58 47987.85 2019-08-15 16:52:54.000 227 21267.13 334.21 43016.58 47987.78 2019-08-15 16:52:55.000 227 21267.09 334.20 43016.57 47987.79 2019-08-15 16:52:56.000 227 21267.10 334.21 43016.56 47987.77 2019-08-15 16:52:57.000 227 21267.07 334.19 43016.54 47987.74 2019-08-15 16:52:58.000 227 21267.04 334.20 43016.54 47987.73 2019-08-15 16:52:59.000 227 21267.00 334.24 43016.56 47987.72 2019-08-15 16:53:00.000 227 21266.98 334.26 43016.50 47987.67 2019-08-15 16:53:01.000 227 21266.94 334.32 43016.49 47987.63 2019-08-15 16:53:02.000 227 21266.95 334.32 43016.49 47987.62 2019-08-15 16:53:03.000 227 21266.91 334.34 43016.46 47987.59 2019-08-15 16:53:04.000 227 21266.90 334.38 43016.43 47987.56 2019-08-15 16:53:05.000 227 21266.89 334.42 43016.38 47987.54 2019-08-15 16:53:06.000 227 21266.85 334.44 43016.37 47987.49 2019-08-15 16:53:07.000 227 21266.84 334.45 43016.33 47987.49 2019-08-15 16:53:08.000 227 21266.85 334.43 43016.32 47987.44 2019-08-15 16:53:09.000 227 21266.90 334.42 43016.29 47987.43 2019-08-15 16:53:10.000 227 21266.96 334.36 43016.29 47987.43 2019-08-15 16:53:11.000 227 21266.98 334.30 43016.31 47987.46 2019-08-15 16:53:12.000 227 21266.99 334.31 43016.32 47987.51 2019-08-15 16:53:13.000 227 21267.00 334.31 43016.32 47987.53 2019-08-15 16:53:14.000 227 21267.00 334.33 43016.33 47987.53 2019-08-15 16:53:15.000 227 21267.01 334.34 43016.35 47987.52 2019-08-15 16:53:16.000 227 21267.00 334.38 43016.31 47987.51 2019-08-15 16:53:17.000 227 21267.02 334.39 43016.34 47987.54 2019-08-15 16:53:18.000 227 21267.05 334.36 43016.33 47987.52 2019-08-15 16:53:19.000 227 21267.05 334.35 43016.31 47987.52 2019-08-15 16:53:20.000 227 21267.03 334.35 43016.33 47987.55 2019-08-15 16:53:21.000 227 21267.02 334.38 43016.35 47987.54 2019-08-15 16:53:22.000 227 21267.01 334.34 43016.37 47987.51 2019-08-15 16:53:23.000 227 21267.01 334.31 43016.36 47987.55 2019-08-15 16:53:24.000 227 21266.98 334.29 43016.37 47987.52 2019-08-15 16:53:25.000 227 21266.94 334.28 43016.38 47987.52 2019-08-15 16:53:26.000 227 21266.91 334.29 43016.34 47987.52 2019-08-15 16:53:27.000 227 21266.91 334.28 43016.34 47987.50 2019-08-15 16:53:28.000 227 21266.90 334.28 43016.37 47987.49 2019-08-15 16:53:29.000 227 21266.91 334.26 43016.38 47987.49 2019-08-15 16:53:30.000 227 21266.97 334.21 43016.38 47987.50 2019-08-15 16:53:31.000 227 21266.98 334.24 43016.39 47987.53 2019-08-15 16:53:32.000 227 21267.01 334.22 43016.40 47987.56 2019-08-15 16:53:33.000 227 21267.06 334.22 43016.39 47987.59 2019-08-15 16:53:34.000 227 21267.12 334.22 43016.41 47987.60 2019-08-15 16:53:35.000 227 21267.16 334.23 43016.42 47987.65 2019-08-15 16:53:36.000 227 21267.19 334.26 43016.42 47987.65 2019-08-15 16:53:37.000 227 21267.25 334.21 43016.43 47987.70 2019-08-15 16:53:38.000 227 21267.32 334.19 43016.46 47987.71 2019-08-15 16:53:39.000 227 21267.36 334.18 43016.46 47987.74 2019-08-15 16:53:40.000 227 21267.41 334.17 43016.47 47987.77 2019-08-15 16:53:41.000 227 21267.44 334.15 43016.50 47987.79 2019-08-15 16:53:42.000 227 21267.44 334.14 43016.50 47987.82 2019-08-15 16:53:43.000 227 21267.45 334.12 43016.50 47987.86 2019-08-15 16:53:44.000 227 21267.46 334.15 43016.50 47987.85 2019-08-15 16:53:45.000 227 21267.48 334.13 43016.51 47987.84 2019-08-15 16:53:46.000 227 21267.50 334.11 43016.49 47987.88 2019-08-15 16:53:47.000 227 21267.52 334.12 43016.49 47987.88 2019-08-15 16:53:48.000 227 21267.55 334.10 43016.50 47987.89 2019-08-15 16:53:49.000 227 21267.55 334.09 43016.52 47987.91 2019-08-15 16:53:50.000 227 21267.58 334.08 43016.55 47987.94 2019-08-15 16:53:51.000 227 21267.55 334.08 43016.56 47987.92 2019-08-15 16:53:52.000 227 21267.53 334.08 43016.53 47987.93 2019-08-15 16:53:53.000 227 21267.54 334.10 43016.56 47987.92 2019-08-15 16:53:54.000 227 21267.56 334.12 43016.53 47987.94 2019-08-15 16:53:55.000 227 21267.55 334.10 43016.52 47987.95 2019-08-15 16:53:56.000 227 21267.53 334.12 43016.55 47987.94 2019-08-15 16:53:57.000 227 21267.48 334.12 43016.55 47987.92 2019-08-15 16:53:58.000 227 21267.49 334.14 43016.55 47987.93 2019-08-15 16:53:59.000 227 21267.48 334.14 43016.55 47987.92 2019-08-15 16:54:00.000 227 21267.45 334.14 43016.53 47987.92 2019-08-15 16:54:01.000 227 21267.44 334.14 43016.54 47987.91 2019-08-15 16:54:02.000 227 21267.43 334.13 43016.52 47987.87 2019-08-15 16:54:03.000 227 21267.44 334.13 43016.52 47987.88 2019-08-15 16:54:04.000 227 21267.41 334.13 43016.55 47987.86 2019-08-15 16:54:05.000 227 21267.41 334.14 43016.54 47987.88 2019-08-15 16:54:06.000 227 21267.43 334.14 43016.56 47987.88 2019-08-15 16:54:07.000 227 21267.39 334.18 43016.55 47987.86 2019-08-15 16:54:08.000 227 21267.36 334.21 43016.54 47987.87 2019-08-15 16:54:09.000 227 21267.37 334.25 43016.51 47987.85 2019-08-15 16:54:10.000 227 21267.40 334.28 43016.48 47987.82 2019-08-15 16:54:11.000 227 21267.39 334.31 43016.47 47987.81 2019-08-15 16:54:12.000 227 21267.39 334.30 43016.49 47987.80 2019-08-15 16:54:13.000 227 21267.40 334.32 43016.44 47987.78 2019-08-15 16:54:14.000 227 21267.41 334.31 43016.44 47987.78 2019-08-15 16:54:15.000 227 21267.42 334.32 43016.41 47987.75 2019-08-15 16:54:16.000 227 21267.42 334.33 43016.39 47987.76 2019-08-15 16:54:17.000 227 21267.42 334.34 43016.38 47987.75 2019-08-15 16:54:18.000 227 21267.43 334.33 43016.38 47987.75 2019-08-15 16:54:19.000 227 21267.43 334.34 43016.40 47987.76 2019-08-15 16:54:20.000 227 21267.46 334.36 43016.44 47987.76 2019-08-15 16:54:21.000 227 21267.41 334.39 43016.45 47987.76 2019-08-15 16:54:22.000 227 21267.35 334.43 43016.43 47987.76 2019-08-15 16:54:23.000 227 21267.33 334.45 43016.37 47987.74 2019-08-15 16:54:24.000 227 21267.30 334.47 43016.38 47987.74 2019-08-15 16:54:25.000 227 21267.27 334.47 43016.40 47987.69 2019-08-15 16:54:26.000 227 21267.25 334.51 43016.35 47987.66 2019-08-15 16:54:27.000 227 21267.13 334.54 43016.39 47987.64 2019-08-15 16:54:28.000 227 21267.08 334.55 43016.34 47987.61 2019-08-15 16:54:29.000 227 21267.03 334.54 43016.34 47987.57 2019-08-15 16:54:30.000 227 21266.99 334.55 43016.35 47987.55 2019-08-15 16:54:31.000 227 21266.97 334.56 43016.37 47987.50 2019-08-15 16:54:32.000 227 21266.95 334.57 43016.37 47987.50 2019-08-15 16:54:33.000 227 21266.90 334.56 43016.40 47987.51 2019-08-15 16:54:34.000 227 21266.83 334.58 43016.38 47987.50 2019-08-15 16:54:35.000 227 21266.80 334.57 43016.38 47987.48 2019-08-15 16:54:36.000 227 21266.79 334.57 43016.37 47987.44 2019-08-15 16:54:37.000 227 21266.76 334.58 43016.37 47987.44 2019-08-15 16:54:38.000 227 21266.70 334.59 43016.39 47987.42 2019-08-15 16:54:39.000 227 21266.69 334.60 43016.38 47987.39 2019-08-15 16:54:40.000 227 21266.64 334.62 43016.35 47987.37 2019-08-15 16:54:41.000 227 21266.64 334.59 43016.33 47987.33 2019-08-15 16:54:42.000 227 21266.67 334.54 43016.35 47987.36 2019-08-15 16:54:43.000 227 21266.68 334.51 43016.31 47987.33 2019-08-15 16:54:44.000 227 21266.70 334.46 43016.35 47987.36 2019-08-15 16:54:45.000 227 21266.77 334.41 43016.37 47987.41 2019-08-15 16:54:46.000 227 21266.83 334.36 43016.38 47987.44 2019-08-15 16:54:47.000 227 21266.84 334.33 43016.39 47987.47 2019-08-15 16:54:48.000 227 21266.86 334.31 43016.41 47987.51 2019-08-15 16:54:49.000 227 21266.94 334.28 43016.45 47987.51 2019-08-15 16:54:50.000 227 21266.97 334.26 43016.46 47987.56 2019-08-15 16:54:51.000 227 21267.00 334.24 43016.47 47987.60 2019-08-15 16:54:52.000 227 21267.04 334.22 43016.45 47987.59 2019-08-15 16:54:53.000 227 21267.10 334.23 43016.45 47987.63 2019-08-15 16:54:54.000 227 21267.19 334.21 43016.47 47987.66 2019-08-15 16:54:55.000 227 21267.30 334.22 43016.49 47987.72 2019-08-15 16:54:56.000 227 21267.34 334.18 43016.51 47987.74 2019-08-15 16:54:57.000 227 21267.39 334.16 43016.52 47987.76 2019-08-15 16:54:58.000 227 21267.44 334.15 43016.52 47987.77 2019-08-15 16:54:59.000 227 21267.49 334.14 43016.56 47987.84 2019-08-15 16:55:00.000 227 21267.55 334.16 43016.54 47987.85 2019-08-15 16:55:01.000 227 21267.60 334.16 43016.51 47987.87 2019-08-15 16:55:02.000 227 21267.61 334.14 43016.53 47987.90 2019-08-15 16:55:03.000 227 21267.67 334.11 43016.51 47987.92 2019-08-15 16:55:04.000 227 21267.66 334.14 43016.54 47987.92 2019-08-15 16:55:05.000 227 21267.70 334.12 43016.54 47987.94 2019-08-15 16:55:06.000 227 21267.71 334.13 43016.55 47987.96 2019-08-15 16:55:07.000 227 21267.69 334.16 43016.57 47987.96 2019-08-15 16:55:08.000 227 21267.71 334.14 43016.56 47987.94 2019-08-15 16:55:09.000 227 21267.66 334.12 43016.59 47987.95 2019-08-15 16:55:10.000 227 21267.63 334.13 43016.58 47987.95 2019-08-15 16:55:11.000 227 21267.60 334.16 43016.61 47987.98 2019-08-15 16:55:12.000 227 21267.58 334.16 43016.62 47987.97 2019-08-15 16:55:13.000 227 21267.56 334.15 43016.63 47987.93 2019-08-15 16:55:14.000 227 21267.52 334.16 43016.61 47987.92 2019-08-15 16:55:15.000 227 21267.50 334.16 43016.65 47987.95 2019-08-15 16:55:16.000 227 21267.43 334.16 43016.68 47987.93 2019-08-15 16:55:17.000 227 21267.39 334.19 43016.66 47987.94 2019-08-15 16:55:18.000 227 21267.40 334.19 43016.68 47987.92 2019-08-15 16:55:19.000 227 21267.35 334.17 43016.70 47987.87 2019-08-15 16:55:20.000 227 21267.33 334.18 43016.70 47987.90 2019-08-15 16:55:21.000 227 21267.31 334.18 43016.67 47987.88 2019-08-15 16:55:22.000 227 21267.28 334.18 43016.66 47987.85 2019-08-15 16:55:23.000 227 21267.22 334.23 43016.63 47987.82 2019-08-15 16:55:24.000 227 21267.19 334.25 43016.62 47987.80 2019-08-15 16:55:25.000 227 21267.19 334.23 43016.61 47987.80 2019-08-15 16:55:26.000 227 21267.18 334.17 43016.60 47987.77 2019-08-15 16:55:27.000 227 21267.21 334.16 43016.60 47987.73 2019-08-15 16:55:28.000 227 21267.21 334.15 43016.61 47987.76 2019-08-15 16:55:29.000 227 21267.22 334.13 43016.61 47987.78 2019-08-15 16:55:30.000 227 21267.27 334.11 43016.62 47987.81 2019-08-15 16:55:31.000 227 21267.34 334.05 43016.64 47987.82 2019-08-15 16:55:32.000 227 21267.39 334.04 43016.68 47987.84 2019-08-15 16:55:33.000 227 21267.41 334.04 43016.67 47987.90 2019-08-15 16:55:34.000 227 21267.45 334.01 43016.70 47987.91 2019-08-15 16:55:35.000 227 21267.48 333.98 43016.68 47987.92 2019-08-15 16:55:36.000 227 21267.56 333.93 43016.69 47987.97 2019-08-15 16:55:37.000 227 21267.62 333.90 43016.69 47988.02 2019-08-15 16:55:38.000 227 21267.71 333.88 43016.71 47988.05 2019-08-15 16:55:39.000 227 21267.77 333.90 43016.71 47988.05 2019-08-15 16:55:40.000 227 21267.82 333.88 43016.73 47988.09 2019-08-15 16:55:41.000 227 21267.85 333.87 43016.76 47988.17 2019-08-15 16:55:42.000 227 21267.88 333.85 43016.73 47988.15 2019-08-15 16:55:43.000 227 21267.91 333.86 43016.73 47988.19 2019-08-15 16:55:44.000 227 21267.95 333.90 43016.70 47988.19 2019-08-15 16:55:45.000 227 21268.00 333.91 43016.68 47988.19 2019-08-15 16:55:46.000 227 21268.01 333.90 43016.70 47988.20 2019-08-15 16:55:47.000 227 21268.01 333.89 43016.71 47988.20 2019-08-15 16:55:48.000 227 21268.03 333.88 43016.70 47988.19 2019-08-15 16:55:49.000 227 21268.03 333.86 43016.71 47988.22 2019-08-15 16:55:50.000 227 21268.03 333.86 43016.68 47988.20 2019-08-15 16:55:51.000 227 21267.99 333.90 43016.70 47988.20 2019-08-15 16:55:52.000 227 21267.97 333.92 43016.70 47988.20 2019-08-15 16:55:53.000 227 21267.98 333.93 43016.69 47988.17 2019-08-15 16:55:54.000 227 21267.94 333.94 43016.68 47988.17 2019-08-15 16:55:55.000 227 21267.86 333.96 43016.66 47988.15 2019-08-15 16:55:56.000 227 21267.84 333.96 43016.68 47988.11 2019-08-15 16:55:57.000 227 21267.83 333.98 43016.67 47988.12 2019-08-15 16:55:58.000 227 21267.79 333.99 43016.65 47988.09 2019-08-15 16:55:59.000 227 21267.71 334.00 43016.64 47988.07 2019-08-15 16:56:00.000 227 21267.67 334.00 43016.64 47988.04 2019-08-15 16:56:01.000 227 21267.62 334.04 43016.64 47988.02 2019-08-15 16:56:02.000 227 21267.58 334.06 43016.63 47988.01 2019-08-15 16:56:03.000 227 21267.49 334.07 43016.64 47987.98 2019-08-15 16:56:04.000 227 21267.46 334.06 43016.66 47987.96 2019-08-15 16:56:05.000 227 21267.40 334.05 43016.66 47987.92 2019-08-15 16:56:06.000 227 21267.38 334.04 43016.65 47987.93 2019-08-15 16:56:07.000 227 21267.34 334.06 43016.67 47987.89 2019-08-15 16:56:08.000 227 21267.34 334.08 43016.65 47987.90 2019-08-15 16:56:09.000 227 21267.31 334.06 43016.66 47987.89 2019-08-15 16:56:10.000 227 21267.29 334.05 43016.68 47987.89 2019-08-15 16:56:11.000 227 21267.31 334.03 43016.69 47987.86 2019-08-15 16:56:12.000 227 21267.32 334.01 43016.72 47987.92 2019-08-15 16:56:13.000 227 21267.32 333.99 43016.74 47987.91 2019-08-15 16:56:14.000 227 21267.34 333.94 43016.77 47987.93 2019-08-15 16:56:15.000 227 21267.36 333.93 43016.77 47987.97 2019-08-15 16:56:16.000 227 21267.40 333.90 43016.77 47987.96 2019-08-15 16:56:17.000 227 21267.46 333.89 43016.82 47988.00 2019-08-15 16:56:18.000 227 21267.45 333.87 43016.83 47988.01 2019-08-15 16:56:19.000 227 21267.51 333.86 43016.82 47988.06 2019-08-15 16:56:20.000 227 21267.58 333.83 43016.82 47988.09 2019-08-15 16:56:21.000 227 21267.60 333.84 43016.81 47988.13 2019-08-15 16:56:22.000 227 21267.65 333.83 43016.83 47988.13 2019-08-15 16:56:23.000 227 21267.70 333.81 43016.87 47988.19 2019-08-15 16:56:24.000 227 21267.75 333.79 43016.90 47988.20 2019-08-15 16:56:25.000 227 21267.80 333.78 43016.90 47988.26 2019-08-15 16:56:26.000 227 21267.89 333.74 43016.92 47988.28 2019-08-15 16:56:27.000 227 21267.92 333.73 43016.93 47988.32 2019-08-15 16:56:28.000 227 21267.95 333.72 43016.91 47988.39 2019-08-15 16:56:29.000 227 21268.00 333.73 43016.92 47988.37 2019-08-15 16:56:30.000 227 21268.02 333.71 43016.93 47988.41 2019-08-15 16:56:31.000 227 21268.03 333.71 43016.95 47988.43 2019-08-15 16:56:32.000 227 21268.05 333.69 43016.99 47988.47 2019-08-15 16:56:33.000 227 21268.08 333.71 43016.99 47988.47 2019-08-15 16:56:34.000 227 21268.07 333.71 43017.02 47988.50 2019-08-15 16:56:35.000 227 21268.04 333.72 43017.00 47988.51 2019-08-15 16:56:36.000 227 21268.05 333.73 43017.02 47988.53 2019-08-15 16:56:37.000 227 21267.99 333.71 43017.03 47988.51 2019-08-15 16:56:38.000 227 21267.95 333.72 43017.04 47988.49 2019-08-15 16:56:39.000 227 21267.90 333.73 43017.02 47988.47 2019-08-15 16:56:40.000 227 21267.87 333.76 43017.05 47988.44 2019-08-15 16:56:41.000 227 21267.80 333.77 43017.02 47988.42 2019-08-15 16:56:42.000 227 21267.78 333.77 43016.99 47988.40 2019-08-15 16:56:43.000 227 21267.72 333.78 43016.98 47988.36 2019-08-15 16:56:44.000 227 21267.66 333.81 43016.97 47988.35 2019-08-15 16:56:45.000 227 21267.60 333.83 43016.98 47988.30 2019-08-15 16:56:46.000 227 21267.55 333.84 43016.96 47988.29 2019-08-15 16:56:47.000 227 21267.53 333.82 43016.95 47988.25 2019-08-15 16:56:48.000 227 21267.47 333.80 43016.95 47988.22 2019-08-15 16:56:49.000 227 21267.40 333.75 43016.98 47988.24 2019-08-15 16:56:50.000 227 21267.36 333.78 43016.96 47988.20 2019-08-15 16:56:51.000 227 21267.31 333.82 43016.98 47988.16 2019-08-15 16:56:52.000 227 21267.30 333.84 43016.95 47988.16 2019-08-15 16:56:53.000 227 21267.28 333.85 43016.96 47988.14 2019-08-15 16:56:54.000 227 21267.21 333.87 43016.97 47988.11 2019-08-15 16:56:55.000 227 21267.17 333.92 43016.92 47988.09 2019-08-15 16:56:56.000 227 21267.24 333.94 43016.84 47988.10 2019-08-15 16:56:57.000 227 21267.25 333.93 43016.87 47988.10 2019-08-15 16:56:58.000 227 21267.30 333.95 43016.88 47988.11 2019-08-15 16:56:59.000 227 21267.29 333.97 43016.88 47988.12 2019-08-15 16:57:00.000 227 21267.28 333.99 43016.92 47988.11 2019-08-15 16:57:01.000 227 21267.30 334.04 43016.89 47988.11 2019-08-15 16:57:02.000 227 21267.30 334.01 43016.92 47988.13 2019-08-15 16:57:03.000 227 21267.31 334.01 43016.95 47988.15 2019-08-15 16:57:04.000 227 21267.32 334.01 43016.95 47988.14 2019-08-15 16:57:05.000 227 21267.34 334.02 43016.95 47988.15 2019-08-15 16:57:06.000 227 21267.33 334.04 43016.97 47988.15 2019-08-15 16:57:07.000 227 21267.31 334.08 43016.97 47988.18 2019-08-15 16:57:08.000 227 21267.31 334.09 43016.97 47988.19 2019-08-15 16:57:09.000 227 21267.28 334.10 43016.98 47988.18 2019-08-15 16:57:10.000 227 21267.24 334.16 43016.98 47988.17 2019-08-15 16:57:11.000 227 21267.22 334.19 43016.99 47988.14 2019-08-15 16:57:12.000 227 21267.21 334.23 43016.95 47988.16 2019-08-15 16:57:13.000 227 21267.21 334.25 43016.96 47988.12 2019-08-15 16:57:14.000 227 21267.23 334.22 43016.96 47988.10 2019-08-15 16:57:15.000 227 21267.20 334.23 43016.94 47988.14 2019-08-15 16:57:16.000 227 21267.19 334.25 43016.95 47988.11 2019-08-15 16:57:17.000 227 21267.19 334.26 43016.95 47988.14 2019-08-15 16:57:18.000 227 21267.20 334.28 43016.95 47988.12 2019-08-15 16:57:19.000 227 21267.18 334.27 43016.95 47988.09 2019-08-15 16:57:20.000 227 21267.18 334.24 43016.93 47988.11 2019-08-15 16:57:21.000 227 21267.16 334.27 43016.94 47988.13 2019-08-15 16:57:22.000 227 21267.15 334.28 43016.90 47988.08 2019-08-15 16:57:23.000 227 21267.17 334.28 43016.86 47988.09 2019-08-15 16:57:24.000 227 21267.19 334.31 43016.81 47988.08 2019-08-15 16:57:25.000 227 21267.21 334.32 43016.83 47988.08 2019-08-15 16:57:26.000 227 21267.19 334.32 43016.84 47988.07 2019-08-15 16:57:27.000 227 21267.19 334.33 43016.81 47988.05 2019-08-15 16:57:28.000 227 21267.23 334.34 43016.81 47988.03 2019-08-15 16:57:29.000 227 21267.27 334.37 43016.81 47988.03 2019-08-15 16:57:30.000 227 21267.29 334.39 43016.77 47988.06 2019-08-15 16:57:31.000 227 21267.31 334.38 43016.77 47988.02 2019-08-15 16:57:32.000 227 21267.29 334.38 43016.77 47988.04 2019-08-15 16:57:33.000 227 21267.29 334.39 43016.76 47988.05 2019-08-15 16:57:34.000 227 21267.31 334.39 43016.77 47988.04 2019-08-15 16:57:35.000 227 21267.33 334.39 43016.78 47988.03 2019-08-15 16:57:36.000 227 21267.27 334.41 43016.73 47988.04 2019-08-15 16:57:37.000 227 21267.27 334.42 43016.70 47988.01 2019-08-15 16:57:38.000 227 21267.26 334.40 43016.69 47988.01 2019-08-15 16:57:39.000 227 21267.29 334.40 43016.69 47987.97 2019-08-15 16:57:40.000 227 21267.28 334.36 43016.69 47987.96 2019-08-15 16:57:41.000 227 21267.28 334.35 43016.70 47987.97 2019-08-15 16:57:42.000 227 21267.25 334.38 43016.71 47987.97 2019-08-15 16:57:43.000 227 21267.21 334.40 43016.70 47987.94 2019-08-15 16:57:44.000 227 21267.21 334.42 43016.69 47987.95 2019-08-15 16:57:45.000 227 21267.15 334.45 43016.66 47987.92 2019-08-15 16:57:46.000 227 21267.13 334.44 43016.66 47987.89 2019-08-15 16:57:47.000 227 21267.11 334.43 43016.68 47987.90 2019-08-15 16:57:48.000 227 21267.09 334.43 43016.71 47987.84 2019-08-15 16:57:49.000 227 21267.09 334.45 43016.68 47987.87 2019-08-15 16:57:50.000 227 21267.06 334.46 43016.66 47987.84 2019-08-15 16:57:51.000 227 21267.05 334.46 43016.73 47987.85 2019-08-15 16:57:52.000 227 21267.01 334.44 43016.71 47987.84 2019-08-15 16:57:53.000 227 21266.96 334.44 43016.73 47987.85 2019-08-15 16:57:54.000 227 21266.96 334.42 43016.76 47987.82 2019-08-15 16:57:55.000 227 21266.94 334.38 43016.76 47987.81 2019-08-15 16:57:56.000 227 21266.92 334.37 43016.78 47987.83 2019-08-15 16:57:57.000 227 21266.92 334.38 43016.80 47987.84 2019-08-15 16:57:58.000 227 21266.89 334.35 43016.80 47987.84 2019-08-15 16:57:59.000 227 21266.89 334.35 43016.85 47987.84 2019-08-15 16:58:00.000 227 21266.90 334.35 43016.82 47987.84 2019-08-15 16:58:01.000 227 21266.87 334.37 43016.84 47987.84 2019-08-15 16:58:02.000 227 21266.85 334.37 43016.81 47987.82 2019-08-15 16:58:03.000 227 21266.86 334.36 43016.82 47987.84 2019-08-15 16:58:04.000 227 21266.87 334.34 43016.83 47987.83 2019-08-15 16:58:05.000 227 21266.86 334.34 43016.83 47987.83 2019-08-15 16:58:06.000 227 21266.86 334.33 43016.82 47987.82 2019-08-15 16:58:07.000 227 21266.87 334.29 43016.81 47987.84 2019-08-15 16:58:08.000 227 21266.87 334.27 43016.85 47987.87 2019-08-15 16:58:09.000 227 21266.87 334.26 43016.85 47987.87 2019-08-15 16:58:10.000 227 21266.89 334.22 43016.87 47987.90 2019-08-15 16:58:11.000 227 21266.89 334.18 43016.86 47987.91 2019-08-15 16:58:12.000 227 21266.89 334.19 43016.90 47987.95 2019-08-15 16:58:13.000 227 21266.94 334.19 43016.93 47987.96 2019-08-15 16:58:14.000 227 21266.99 334.23 43016.92 47987.95 2019-08-15 16:58:15.000 227 21266.97 334.23 43016.93 47987.98 2019-08-15 16:58:16.000 227 21267.02 334.22 43016.91 47987.96 2019-08-15 16:58:17.000 227 21267.03 334.23 43016.91 47987.99 2019-08-15 16:58:18.000 227 21267.00 334.23 43016.94 47987.96 2019-08-15 16:58:19.000 227 21266.98 334.21 43016.91 47987.97 2019-08-15 16:58:20.000 227 21267.00 334.19 43016.91 47987.98 2019-08-15 16:58:21.000 227 21267.03 334.19 43016.91 47987.99 2019-08-15 16:58:22.000 227 21267.04 334.21 43016.87 47987.98 2019-08-15 16:58:23.000 227 21267.06 334.20 43016.87 47988.01 2019-08-15 16:58:24.000 227 21267.08 334.14 43016.87 47987.99 2019-08-15 16:58:25.000 227 21267.10 334.13 43016.87 47988.00 2019-08-15 16:58:26.000 227 21267.13 334.08 43016.91 47988.06 2019-08-15 16:58:27.000 227 21267.16 334.03 43016.93 47988.10 2019-08-15 16:58:28.000 227 21267.18 334.02 43016.95 47988.10 2019-08-15 16:58:29.000 227 21267.18 334.02 43016.96 47988.17 2019-08-15 16:58:30.000 227 21267.19 334.02 43016.98 47988.15 2019-08-15 16:58:31.000 227 21267.17 334.05 43016.99 47988.21 2019-08-15 16:58:32.000 227 21267.15 334.07 43016.98 47988.17 2019-08-15 16:58:33.000 227 21267.16 334.07 43016.98 47988.17 2019-08-15 16:58:34.000 227 21267.17 334.07 43016.95 47988.13 2019-08-15 16:58:35.000 227 21267.16 334.09 43016.92 47988.11 2019-08-15 16:58:36.000 227 21267.17 334.09 43016.92 47988.15 2019-08-15 16:58:37.000 227 21267.20 334.09 43016.92 47988.15 2019-08-15 16:58:38.000 227 21267.19 334.09 43016.95 47988.16 2019-08-15 16:58:39.000 227 21267.19 334.11 43016.91 47988.14 2019-08-15 16:58:40.000 227 21267.17 334.16 43016.90 47988.12 2019-08-15 16:58:41.000 227 21267.17 334.18 43016.91 47988.11 2019-08-15 16:58:42.000 227 21267.18 334.16 43016.90 47988.11 2019-08-15 16:58:43.000 227 21267.18 334.19 43016.91 47988.12 2019-08-15 16:58:44.000 227 21267.16 334.23 43016.90 47988.12 2019-08-15 16:58:45.000 227 21267.15 334.23 43016.94 47988.11 2019-08-15 16:58:46.000 227 21267.15 334.26 43016.92 47988.10 2019-08-15 16:58:47.000 227 21267.11 334.27 43016.90 47988.10 2019-08-15 16:58:48.000 227 21267.14 334.27 43016.90 47988.07 2019-08-15 16:58:49.000 227 21267.11 334.32 43016.88 47988.07 2019-08-15 16:58:50.000 227 21267.09 334.34 43016.85 47988.06 2019-08-15 16:58:51.000 227 21267.09 334.34 43016.87 47988.06 2019-08-15 16:58:52.000 227 21267.08 334.36 43016.87 47988.04 2019-08-15 16:58:53.000 227 21267.05 334.36 43016.87 47987.98 2019-08-15 16:58:54.000 227 21267.05 334.37 43016.83 47988.00 2019-08-15 16:58:55.000 227 21267.04 334.38 43016.81 47988.02 2019-08-15 16:58:56.000 227 21267.03 334.44 43016.78 47987.97 2019-08-15 16:58:57.000 227 21267.01 334.50 43016.71 47987.95 2019-08-15 16:58:58.000 227 21267.00 334.54 43016.69 47987.90 2019-08-15 16:58:59.000 227 21266.96 334.60 43016.69 47987.85 2019-08-15 16:59:00.000 227 21267.00 334.60 43016.67 47987.79 2019-08-15 16:59:01.000 227 21267.00 334.63 43016.60 47987.76 2019-08-15 16:59:02.000 227 21266.97 334.67 43016.59 47987.77 2019-08-15 16:59:03.000 227 21266.97 334.74 43016.58 47987.73 2019-08-15 16:59:04.000 227 21266.94 334.85 43016.53 47987.70 2019-08-15 16:59:05.000 227 21266.95 334.92 43016.49 47987.65 2019-08-15 16:59:06.000 227 21266.96 334.97 43016.46 47987.60 2019-08-15 16:59:07.000 227 21266.98 335.01 43016.39 47987.56 2019-08-15 16:59:08.000 227 21266.96 335.03 43016.35 47987.54 2019-08-15 16:59:09.000 227 21266.96 335.05 43016.34 47987.50 2019-08-15 16:59:10.000 227 21266.96 335.06 43016.33 47987.48 2019-08-15 16:59:11.000 227 21266.94 335.05 43016.29 47987.50 2019-08-15 16:59:12.000 227 21266.92 335.05 43016.32 47987.46 2019-08-15 16:59:13.000 227 21266.91 335.03 43016.35 47987.45 2019-08-15 16:59:14.000 227 21266.86 335.03 43016.33 47987.46 2019-08-15 16:59:15.000 227 21266.80 335.07 43016.37 47987.43 2019-08-15 16:59:16.000 227 21266.78 335.07 43016.36 47987.42 2019-08-15 16:59:17.000 227 21266.73 335.10 43016.37 47987.43 2019-08-15 16:59:18.000 227 21266.67 335.11 43016.36 47987.41 2019-08-15 16:59:19.000 227 21266.63 335.09 43016.38 47987.37 2019-08-15 16:59:20.000 227 21266.56 335.07 43016.37 47987.38 2019-08-15 16:59:21.000 227 21266.51 335.06 43016.36 47987.36 2019-08-15 16:59:22.000 227 21266.46 335.09 43016.37 47987.35 2019-08-15 16:59:23.000 227 21266.44 335.05 43016.42 47987.30 2019-08-15 16:59:24.000 227 21266.40 335.02 43016.43 47987.31 2019-08-15 16:59:25.000 227 21266.35 335.04 43016.42 47987.33 2019-08-15 16:59:26.000 227 21266.28 335.05 43016.45 47987.27 2019-08-15 16:59:27.000 227 21266.24 335.04 43016.44 47987.27 2019-08-15 16:59:28.000 227 21266.22 335.04 43016.47 47987.26 2019-08-15 16:59:29.000 227 21266.21 335.01 43016.46 47987.25 2019-08-15 16:59:30.000 227 21266.23 334.95 43016.51 47987.26 2019-08-15 16:59:31.000 227 21266.23 334.95 43016.53 47987.32 2019-08-15 16:59:32.000 227 21266.23 334.88 43016.56 47987.34 2019-08-15 16:59:33.000 227 21266.21 334.85 43016.59 47987.37 2019-08-15 16:59:34.000 227 21266.20 334.85 43016.63 47987.37 2019-08-15 16:59:35.000 227 21266.16 334.88 43016.64 47987.40 2019-08-15 16:59:36.000 227 21266.12 334.89 43016.64 47987.38 2019-08-15 16:59:37.000 227 21266.09 334.91 43016.63 47987.39 2019-08-15 16:59:38.000 227 21266.05 334.91 43016.65 47987.35 2019-08-15 16:59:39.000 227 21266.04 334.93 43016.62 47987.34 2019-08-15 16:59:40.000 227 21266.05 334.91 43016.62 47987.34 2019-08-15 16:59:41.000 227 21266.07 334.90 43016.61 47987.32 2019-08-15 16:59:42.000 227 21266.08 334.89 43016.65 47987.35 2019-08-15 16:59:43.000 227 21266.10 334.87 43016.62 47987.38 2019-08-15 16:59:44.000 227 21266.14 334.87 43016.63 47987.39 2019-08-15 16:59:45.000 227 21266.18 334.84 43016.64 47987.38 2019-08-15 16:59:46.000 227 21266.22 334.86 43016.65 47987.41 2019-08-15 16:59:47.000 227 21266.21 334.86 43016.64 47987.40 2019-08-15 16:59:48.000 227 21266.23 334.91 43016.62 47987.44 2019-08-15 16:59:49.000 227 21266.27 334.88 43016.60 47987.42 2019-08-15 16:59:50.000 227 21266.27 334.87 43016.61 47987.43 2019-08-15 16:59:51.000 227 21266.30 334.85 43016.66 47987.44 2019-08-15 16:59:52.000 227 21266.36 334.81 43016.63 47987.44 2019-08-15 16:59:53.000 227 21266.43 334.74 43016.64 47987.49 2019-08-15 16:59:54.000 227 21266.45 334.71 43016.65 47987.53 2019-08-15 16:59:55.000 227 21266.52 334.68 43016.68 47987.60 2019-08-15 16:59:56.000 227 21266.55 334.68 43016.70 47987.62 2019-08-15 16:59:57.000 227 21266.50 334.70 43016.73 47987.65 2019-08-15 16:59:58.000 227 21266.56 334.71 43016.73 47987.66 2019-08-15 16:59:59.000 227 21266.59 334.72 43016.75 47987.66 2019-08-15 17:00:00.000 227 21266.62 334.70 43016.74 47987.65 2019-08-15 17:00:01.000 227 21266.65 334.72 43016.75 47987.68 2019-08-15 17:00:02.000 227 21266.62 334.75 43016.73 47987.69 2019-08-15 17:00:03.000 227 21266.62 334.74 43016.73 47987.70 2019-08-15 17:00:04.000 227 21266.65 334.76 43016.71 47987.68 2019-08-15 17:00:05.000 227 21266.70 334.79 43016.69 47987.68 2019-08-15 17:00:06.000 227 21266.69 334.80 43016.67 47987.70 2019-08-15 17:00:07.000 227 21266.68 334.81 43016.66 47987.68 2019-08-15 17:00:08.000 227 21266.68 334.80 43016.71 47987.69 2019-08-15 17:00:09.000 227 21266.67 334.82 43016.71 47987.69 2019-08-15 17:00:10.000 227 21266.66 334.83 43016.68 47987.68 2019-08-15 17:00:11.000 227 21266.66 334.83 43016.70 47987.69 2019-08-15 17:00:12.000 227 21266.69 334.80 43016.70 47987.66 2019-08-15 17:00:13.000 227 21266.68 334.82 43016.69 47987.68 2019-08-15 17:00:14.000 227 21266.71 334.84 43016.70 47987.66 2019-08-15 17:00:15.000 227 21266.69 334.84 43016.68 47987.67 2019-08-15 17:00:16.000 227 21266.67 334.86 43016.67 47987.68 2019-08-15 17:00:17.000 227 21266.65 334.89 43016.65 47987.65 2019-08-15 17:00:18.000 227 21266.68 334.88 43016.63 47987.64 2019-08-15 17:00:19.000 227 21266.71 334.86 43016.65 47987.65 2019-08-15 17:00:20.000 227 21266.68 334.85 43016.62 47987.65 2019-08-15 17:00:21.000 227 21266.69 334.85 43016.62 47987.65 2019-08-15 17:00:22.000 227 21266.65 334.82 43016.62 47987.61 2019-08-15 17:00:23.000 227 21266.65 334.82 43016.63 47987.61 2019-08-15 17:00:24.000 227 21266.65 334.79 43016.62 47987.62 2019-08-15 17:00:25.000 227 21266.63 334.78 43016.67 47987.62 2019-08-15 17:00:26.000 227 21266.60 334.79 43016.68 47987.63 2019-08-15 17:00:27.000 227 21266.54 334.81 43016.70 47987.59 2019-08-15 17:00:28.000 227 21266.53 334.78 43016.72 47987.60 2019-08-15 17:00:29.000 227 21266.52 334.76 43016.71 47987.60 2019-08-15 17:00:30.000 227 21266.50 334.75 43016.73 47987.61 2019-08-15 17:00:31.000 227 21266.45 334.76 43016.76 47987.60 2019-08-15 17:00:32.000 227 21266.46 334.71 43016.76 47987.62 2019-08-15 17:00:33.000 227 21266.44 334.69 43016.78 47987.64 2019-08-15 17:00:34.000 227 21266.42 334.67 43016.80 47987.63 2019-08-15 17:00:35.000 227 21266.46 334.64 43016.82 47987.68 2019-08-15 17:00:36.000 227 21266.46 334.60 43016.83 47987.69 2019-08-15 17:00:37.000 227 21266.49 334.57 43016.86 47987.70 2019-08-15 17:00:38.000 227 21266.46 334.54 43016.89 47987.72 2019-08-15 17:00:39.000 227 21266.48 334.54 43016.89 47987.77 2019-08-15 17:00:40.000 227 21266.47 334.53 43016.91 47987.80 2019-08-15 17:00:41.000 227 21266.47 334.51 43016.92 47987.81 2019-08-15 17:00:42.000 227 21266.46 334.52 43016.97 47987.80 2019-08-15 17:00:43.000 227 21266.46 334.53 43016.95 47987.81 2019-08-15 17:00:44.000 227 21266.46 334.57 43016.94 47987.82 2019-08-15 17:00:45.000 227 21266.48 334.59 43016.95 47987.80 2019-08-15 17:00:46.000 227 21266.50 334.59 43016.92 47987.80 2019-08-15 17:00:47.000 227 21266.49 334.63 43016.89 47987.78 2019-08-15 17:00:48.000 227 21266.46 334.69 43016.86 47987.77 2019-08-15 17:00:49.000 227 21266.46 334.70 43016.87 47987.76 2019-08-15 17:00:50.000 227 21266.44 334.69 43016.84 47987.75 2019-08-15 17:00:51.000 227 21266.45 334.70 43016.84 47987.72 2019-08-15 17:00:52.000 227 21266.48 334.74 43016.81 47987.71 2019-08-15 17:00:53.000 227 21266.50 334.73 43016.80 47987.70 2019-08-15 17:00:54.000 227 21266.53 334.66 43016.81 47987.73 2019-08-15 17:00:55.000 227 21266.56 334.65 43016.82 47987.73 2019-08-15 17:00:56.000 227 21266.56 334.65 43016.81 47987.76 2019-08-15 17:00:57.000 227 21266.60 334.66 43016.81 47987.78 2019-08-15 17:00:58.000 227 21266.62 334.68 43016.80 47987.74 2019-08-15 17:00:59.000 227 21266.62 334.70 43016.81 47987.80 2019-08-15 17:01:00.000 227 21266.65 334.69 43016.81 47987.77 2019-08-15 17:01:01.000 227 21266.66 334.69 43016.80 47987.75 2019-08-15 17:01:02.000 227 21266.67 334.68 43016.80 47987.77 2019-08-15 17:01:03.000 227 21266.72 334.69 43016.81 47987.78 2019-08-15 17:01:04.000 227 21266.76 334.67 43016.82 47987.81 2019-08-15 17:01:05.000 227 21266.79 334.64 43016.81 47987.79 2019-08-15 17:01:06.000 227 21266.84 334.62 43016.82 47987.82 2019-08-15 17:01:07.000 227 21266.85 334.59 43016.84 47987.85 2019-08-15 17:01:08.000 227 21266.86 334.58 43016.84 47987.86 2019-08-15 17:01:09.000 227 21266.88 334.59 43016.85 47987.89 2019-08-15 17:01:10.000 227 21266.91 334.60 43016.86 47987.90 2019-08-15 17:01:11.000 227 21266.92 334.59 43016.84 47987.88 2019-08-15 17:01:12.000 227 21266.91 334.57 43016.82 47987.87 2019-08-15 17:01:13.000 227 21266.87 334.58 43016.79 47987.88 2019-08-15 17:01:14.000 227 21266.83 334.59 43016.78 47987.87 2019-08-15 17:01:15.000 227 21266.79 334.59 43016.81 47987.83 2019-08-15 17:01:16.000 227 21266.77 334.62 43016.77 47987.83 2019-08-15 17:01:17.000 227 21266.73 334.63 43016.77 47987.82 2019-08-15 17:01:18.000 227 21266.71 334.65 43016.74 47987.77 2019-08-15 17:01:19.000 227 21266.69 334.65 43016.72 47987.71 2019-08-15 17:01:20.000 227 21266.68 334.64 43016.72 47987.72 2019-08-15 17:01:21.000 227 21266.63 334.63 43016.69 47987.68 2019-08-15 17:01:22.000 227 21266.59 334.62 43016.67 47987.69 2019-08-15 17:01:23.000 227 21266.54 334.64 43016.66 47987.64 2019-08-15 17:01:24.000 227 21266.51 334.65 43016.68 47987.63 2019-08-15 17:01:25.000 227 21266.49 334.66 43016.66 47987.58 2019-08-15 17:01:26.000 227 21266.45 334.68 43016.59 47987.55 2019-08-15 17:01:27.000 227 21266.45 334.67 43016.54 47987.50 2019-08-15 17:01:28.000 227 21266.40 334.68 43016.52 47987.47 2019-08-15 17:01:29.000 227 21266.38 334.67 43016.53 47987.46 2019-08-15 17:01:30.000 227 21266.39 334.69 43016.53 47987.39 2019-08-15 17:01:31.000 227 21266.39 334.70 43016.49 47987.40 2019-08-15 17:01:32.000 227 21266.36 334.71 43016.47 47987.37 2019-08-15 17:01:33.000 227 21266.32 334.74 43016.41 47987.34 2019-08-15 17:01:34.000 227 21266.34 334.76 43016.37 47987.27 2019-08-15 17:01:35.000 227 21266.33 334.78 43016.37 47987.25 2019-08-15 17:01:36.000 227 21266.34 334.76 43016.35 47987.27 2019-08-15 17:01:37.000 227 21266.33 334.80 43016.33 47987.24 2019-08-15 17:01:38.000 227 21266.33 334.85 43016.30 47987.18 2019-08-15 17:01:39.000 227 21266.29 334.90 43016.24 47987.17 2019-08-15 17:01:40.000 227 21266.30 334.92 43016.18 47987.11 2019-08-15 17:01:41.000 227 21266.32 334.93 43016.13 47987.08 2019-08-15 17:01:42.000 227 21266.31 334.94 43016.12 47987.07 2019-08-15 17:01:43.000 227 21266.35 334.91 43016.14 47987.03 2019-08-15 17:01:44.000 227 21266.36 334.88 43016.15 47987.06 2019-08-15 17:01:45.000 227 21266.39 334.87 43016.14 47987.07 2019-08-15 17:01:46.000 227 21266.41 334.88 43016.17 47987.08 2019-08-15 17:01:47.000 227 21266.40 334.91 43016.14 47987.10 2019-08-15 17:01:48.000 227 21266.41 334.90 43016.07 47987.06 2019-08-15 17:01:49.000 227 21266.39 334.91 43016.08 47987.04 2019-08-15 17:01:50.000 227 21266.37 334.89 43016.08 47987.06 2019-08-15 17:01:51.000 227 21266.40 334.84 43016.11 47987.05 2019-08-15 17:01:52.000 227 21266.44 334.79 43016.13 47987.09 2019-08-15 17:01:53.000 227 21266.47 334.75 43016.18 47987.13 2019-08-15 17:01:54.000 227 21266.50 334.70 43016.23 47987.18 2019-08-15 17:01:55.000 227 21266.51 334.69 43016.30 47987.24 2019-08-15 17:01:56.000 227 21266.52 334.68 43016.35 47987.23 2019-08-15 17:01:57.000 227 21266.51 334.65 43016.36 47987.33 2019-08-15 17:01:58.000 227 21266.47 334.64 43016.39 47987.33 2019-08-15 17:01:59.000 227 21266.47 334.65 43016.39 47987.35 2019-08-15 17:02:00.000 227 21266.45 334.65 43016.43 47987.36 2019-08-15 17:02:01.000 227 21266.44 334.65 43016.48 47987.38 2019-08-15 17:02:02.000 227 21266.45 334.66 43016.50 47987.44 2019-08-15 17:02:03.000 227 21266.44 334.67 43016.53 47987.43 2019-08-15 17:02:04.000 227 21266.44 334.66 43016.51 47987.45 2019-08-15 17:02:05.000 227 21266.42 334.66 43016.55 47987.46 2019-08-15 17:02:06.000 227 21266.44 334.65 43016.58 47987.49 2019-08-15 17:02:07.000 227 21266.45 334.64 43016.55 47987.45 2019-08-15 17:02:08.000 227 21266.45 334.65 43016.56 47987.47 2019-08-15 17:02:09.000 227 21266.45 334.66 43016.58 47987.49 2019-08-15 17:02:10.000 227 21266.42 334.66 43016.60 47987.48 2019-08-15 17:02:11.000 227 21266.41 334.64 43016.58 47987.48 2019-08-15 17:02:12.000 227 21266.41 334.64 43016.63 47987.49 2019-08-15 17:02:13.000 227 21266.40 334.63 43016.60 47987.49 2019-08-15 17:02:14.000 227 21266.42 334.61 43016.64 47987.52 2019-08-15 17:02:15.000 227 21266.44 334.59 43016.67 47987.51 2019-08-15 17:02:16.000 227 21266.41 334.58 43016.68 47987.53 2019-08-15 17:02:17.000 227 21266.39 334.59 43016.69 47987.55 2019-08-15 17:02:18.000 227 21266.41 334.59 43016.71 47987.55 2019-08-15 17:02:19.000 227 21266.40 334.57 43016.72 47987.59 2019-08-15 17:02:20.000 227 21266.38 334.57 43016.77 47987.58 2019-08-15 17:02:21.000 227 21266.39 334.61 43016.75 47987.59 2019-08-15 17:02:22.000 227 21266.40 334.62 43016.75 47987.58 2019-08-15 17:02:23.000 227 21266.39 334.59 43016.76 47987.62 2019-08-15 17:02:24.000 227 21266.40 334.56 43016.77 47987.59 2019-08-15 17:02:25.000 227 21266.43 334.57 43016.74 47987.60 2019-08-15 17:02:26.000 227 21266.44 334.56 43016.77 47987.63 2019-08-15 17:02:27.000 227 21266.45 334.55 43016.78 47987.67 2019-08-15 17:02:28.000 227 21266.51 334.56 43016.76 47987.63 2019-08-15 17:02:29.000 227 21266.47 334.58 43016.80 47987.69 2019-08-15 17:02:30.000 227 21266.48 334.54 43016.84 47987.70 2019-08-15 17:02:31.000 227 21266.53 334.54 43016.89 47987.71 2019-08-15 17:02:32.000 227 21266.53 334.57 43016.88 47987.71 2019-08-15 17:02:33.000 227 21266.55 334.58 43016.83 47987.73 2019-08-15 17:02:34.000 227 21266.57 334.61 43016.84 47987.72 2019-08-15 17:02:35.000 227 21266.57 334.64 43016.85 47987.71 2019-08-15 17:02:36.000 227 21266.57 334.64 43016.83 47987.70 2019-08-15 17:02:37.000 227 21266.59 334.67 43016.80 47987.71 2019-08-15 17:02:38.000 227 21266.57 334.67 43016.77 47987.67 2019-08-15 17:02:39.000 227 21266.60 334.66 43016.75 47987.66 2019-08-15 17:02:40.000 227 21266.61 334.64 43016.76 47987.69 2019-08-15 17:02:41.000 227 21266.64 334.62 43016.76 47987.69 2019-08-15 17:02:42.000 227 21266.66 334.62 43016.78 47987.66 2019-08-15 17:02:43.000 227 21266.68 334.63 43016.77 47987.70 2019-08-15 17:02:44.000 227 21266.70 334.65 43016.78 47987.74 2019-08-15 17:02:45.000 227 21266.72 334.64 43016.76 47987.71 2019-08-15 17:02:46.000 227 21266.75 334.62 43016.76 47987.76 2019-08-15 17:02:47.000 227 21266.79 334.61 43016.79 47987.77 2019-08-15 17:02:48.000 227 21266.80 334.61 43016.76 47987.76 2019-08-15 17:02:49.000 227 21266.87 334.60 43016.75 47987.78 2019-08-15 17:02:50.000 227 21266.93 334.57 43016.78 47987.80 2019-08-15 17:02:51.000 227 21266.92 334.57 43016.80 47987.85 2019-08-15 17:02:52.000 227 21266.93 334.54 43016.81 47987.82 2019-08-15 17:02:53.000 227 21266.91 334.57 43016.80 47987.85 2019-08-15 17:02:54.000 227 21266.92 334.55 43016.81 47987.85 2019-08-15 17:02:55.000 227 21266.96 334.55 43016.80 47987.84 2019-08-15 17:02:56.000 227 21266.99 334.54 43016.81 47987.86 2019-08-15 17:02:57.000 227 21267.04 334.53 43016.82 47987.88 2019-08-15 17:02:58.000 227 21267.10 334.55 43016.80 47987.90 2019-08-15 17:02:59.000 227 21267.13 334.56 43016.75 47987.91 2019-08-15 17:03:00.000 227 21267.16 334.57 43016.77 47987.97 2019-08-15 17:03:01.000 227 21267.19 334.57 43016.79 47987.96 2019-08-15 17:03:02.000 227 21267.21 334.53 43016.77 47987.97 2019-08-15 17:03:03.000 227 21267.24 334.53 43016.76 47987.99 2019-08-15 17:03:04.000 227 21267.24 334.54 43016.77 47988.02 2019-08-15 17:03:05.000 227 21267.24 334.53 43016.78 47988.04 2019-08-15 17:03:06.000 227 21267.28 334.50 43016.82 47988.02 2019-08-15 17:03:07.000 227 21267.25 334.49 43016.82 47988.06 2019-08-15 17:03:08.000 227 21267.23 334.48 43016.83 47988.09 2019-08-15 17:03:09.000 227 21267.27 334.51 43016.84 47988.09 2019-08-15 17:03:10.000 227 21267.27 334.52 43016.86 47988.10 2019-08-15 17:03:11.000 227 21267.28 334.49 43016.88 47988.11 2019-08-15 17:03:12.000 227 21267.29 334.50 43016.87 47988.12 2019-08-15 17:03:13.000 227 21267.27 334.53 43016.88 47988.11 2019-08-15 17:03:14.000 227 21267.23 334.53 43016.91 47988.13 2019-08-15 17:03:15.000 227 21267.26 334.50 43016.91 47988.14 2019-08-15 17:03:16.000 227 21267.23 334.52 43016.93 47988.15 2019-08-15 17:03:17.000 227 21267.23 334.52 43016.92 47988.17 2019-08-15 17:03:18.000 227 21267.22 334.58 43016.92 47988.16 2019-08-15 17:03:19.000 227 21267.21 334.60 43016.96 47988.16 2019-08-15 17:03:20.000 227 21267.19 334.58 43016.97 47988.17 2019-08-15 17:03:21.000 227 21267.19 334.60 43016.96 47988.18 2019-08-15 17:03:22.000 227 21267.13 334.62 43016.99 47988.17 2019-08-15 17:03:23.000 227 21267.12 334.65 43016.97 47988.16 2019-08-15 17:03:24.000 227 21267.12 334.69 43016.98 47988.13 2019-08-15 17:03:25.000 227 21267.08 334.68 43016.96 47988.10 2019-08-15 17:03:26.000 227 21267.06 334.67 43016.94 47988.08 2019-08-15 17:03:27.000 227 21267.07 334.70 43016.93 47988.06 2019-08-15 17:03:28.000 227 21267.08 334.74 43016.90 47988.06 2019-08-15 17:03:29.000 227 21267.06 334.75 43016.91 47988.07 2019-08-15 17:03:30.000 227 21267.07 334.76 43016.87 47988.05 2019-08-15 17:03:31.000 227 21267.11 334.79 43016.87 47988.06 2019-08-15 17:03:32.000 227 21267.09 334.78 43016.89 47988.04 2019-08-15 17:03:33.000 227 21267.09 334.78 43016.91 47988.06 2019-08-15 17:03:34.000 227 21267.08 334.80 43016.89 47988.08 2019-08-15 17:03:35.000 227 21267.10 334.81 43016.90 47988.04 2019-08-15 17:03:36.000 227 21267.11 334.82 43016.89 47988.05 2019-08-15 17:03:37.000 227 21267.13 334.83 43016.88 47988.08 2019-08-15 17:03:38.000 227 21267.15 334.83 43016.87 47988.10 2019-08-15 17:03:39.000 227 21267.17 334.85 43016.85 47988.08 2019-08-15 17:03:40.000 227 21267.20 334.90 43016.84 47988.06 2019-08-15 17:03:41.000 227 21267.18 334.93 43016.83 47988.08 2019-08-15 17:03:42.000 227 21267.19 334.95 43016.84 47988.09 2019-08-15 17:03:43.000 227 21267.19 334.95 43016.84 47988.05 2019-08-15 17:03:44.000 227 21267.23 334.95 43016.82 47988.06 2019-08-15 17:03:45.000 227 21267.22 334.99 43016.80 47988.06 2019-08-15 17:03:46.000 227 21267.27 334.99 43016.81 47988.10 2019-08-15 17:03:47.000 227 21267.27 334.98 43016.83 47988.08 2019-08-15 17:03:48.000 227 21267.27 335.00 43016.82 47988.08 2019-08-15 17:03:49.000 227 21267.26 335.02 43016.78 47988.08 2019-08-15 17:03:50.000 227 21267.27 335.02 43016.79 47988.07 2019-08-15 17:03:51.000 227 21267.30 335.01 43016.78 47988.11 2019-08-15 17:03:52.000 227 21267.30 335.01 43016.77 47988.08 2019-08-15 17:03:53.000 227 21267.32 335.02 43016.78 47988.08 2019-08-15 17:03:54.000 227 21267.35 335.02 43016.79 47988.09 2019-08-15 17:03:55.000 227 21267.35 335.02 43016.80 47988.06 2019-08-15 17:03:56.000 227 21267.35 334.98 43016.79 47988.06 2019-08-15 17:03:57.000 227 21267.36 334.97 43016.77 47988.05 2019-08-15 17:03:58.000 227 21267.32 334.97 43016.76 47988.07 2019-08-15 17:03:59.000 227 21267.28 335.01 43016.79 47988.11 2019-08-15 17:04:00.000 227 21267.28 335.04 43016.77 47988.07 2019-08-15 17:04:01.000 227 21267.28 335.03 43016.75 47988.07 2019-08-15 17:04:02.000 227 21267.28 335.05 43016.76 47988.05 2019-08-15 17:04:03.000 227 21267.26 335.06 43016.75 47988.02 2019-08-15 17:04:04.000 227 21267.26 335.06 43016.73 47987.99 2019-08-15 17:04:05.000 227 21267.24 335.06 43016.74 47987.99 2019-08-15 17:04:06.000 227 21267.25 335.07 43016.73 47988.01 2019-08-15 17:04:07.000 227 21267.25 335.05 43016.77 47987.98 2019-08-15 17:04:08.000 227 21267.24 335.05 43016.76 47988.02 2019-08-15 17:04:09.000 227 21267.23 335.06 43016.77 47987.99 2019-08-15 17:04:10.000 227 21267.20 335.10 43016.72 47987.99 2019-08-15 17:04:11.000 227 21267.15 335.15 43016.72 47987.99 2019-08-15 17:04:12.000 227 21267.11 335.16 43016.67 47987.93 2019-08-15 17:04:13.000 227 21267.10 335.26 43016.62 47987.91 2019-08-15 17:04:14.000 227 21267.09 335.23 43016.60 47987.86 2019-08-15 17:04:15.000 227 21267.09 335.23 43016.60 47987.83 2019-08-15 17:04:16.000 227 21267.10 335.24 43016.58 47987.81 2019-08-15 17:04:17.000 227 21267.12 335.24 43016.58 47987.78 2019-08-15 17:04:18.000 227 21267.09 335.26 43016.54 47987.77 2019-08-15 17:04:19.000 227 21267.11 335.27 43016.56 47987.80 2019-08-15 17:04:20.000 227 21267.09 335.24 43016.54 47987.75 2019-08-15 17:04:21.000 227 21267.07 335.25 43016.52 47987.76 2019-08-15 17:04:22.000 227 21267.07 335.32 43016.52 47987.75 2019-08-15 17:04:23.000 227 21267.08 335.37 43016.44 47987.72 2019-08-15 17:04:24.000 227 21267.05 335.39 43016.41 47987.69 2019-08-15 17:04:25.000 227 21267.06 335.39 43016.39 47987.65 2019-08-15 17:04:26.000 227 21267.09 335.37 43016.41 47987.60 2019-08-15 17:04:27.000 227 21267.09 335.36 43016.40 47987.60 2019-08-15 17:04:28.000 227 21267.13 335.38 43016.41 47987.59 2019-08-15 17:04:29.000 227 21267.12 335.37 43016.42 47987.61 2019-08-15 17:04:30.000 227 21267.11 335.38 43016.40 47987.58 2019-08-15 17:04:31.000 227 21267.11 335.36 43016.35 47987.59 2019-08-15 17:04:32.000 227 21267.14 335.31 43016.33 47987.58 2019-08-15 17:04:33.000 227 21267.13 335.32 43016.37 47987.62 2019-08-15 17:04:34.000 227 21267.15 335.33 43016.39 47987.62 2019-08-15 17:04:35.000 227 21267.16 335.35 43016.41 47987.65 2019-08-15 17:04:36.000 227 21267.14 335.32 43016.43 47987.65 2019-08-15 17:04:37.000 227 21267.13 335.29 43016.44 47987.65 2019-08-15 17:04:38.000 227 21267.13 335.27 43016.44 47987.69 2019-08-15 17:04:39.000 227 21267.14 335.27 43016.45 47987.65 2019-08-15 17:04:40.000 227 21267.12 335.29 43016.46 47987.68 2019-08-15 17:04:41.000 227 21267.08 335.29 43016.47 47987.68 2019-08-15 17:04:42.000 227 21267.05 335.33 43016.50 47987.66 2019-08-15 17:04:43.000 227 21267.04 335.36 43016.48 47987.67 2019-08-15 17:04:44.000 227 21267.01 335.34 43016.50 47987.65 2019-08-15 17:04:45.000 227 21266.96 335.34 43016.51 47987.65 2019-08-15 17:04:46.000 227 21266.93 335.38 43016.46 47987.63 2019-08-15 17:04:47.000 227 21266.92 335.41 43016.49 47987.63 2019-08-15 17:04:48.000 227 21266.91 335.45 43016.47 47987.61 2019-08-15 17:04:49.000 227 21266.89 335.47 43016.49 47987.60 2019-08-15 17:04:50.000 227 21266.82 335.49 43016.48 47987.59 2019-08-15 17:04:51.000 227 21266.77 335.52 43016.47 47987.56 2019-08-15 17:04:52.000 227 21266.73 335.55 43016.51 47987.53 2019-08-15 17:04:53.000 227 21266.71 335.54 43016.53 47987.55 2019-08-15 17:04:54.000 227 21266.69 335.53 43016.50 47987.54 2019-08-15 17:04:55.000 227 21266.67 335.54 43016.52 47987.54 2019-08-15 17:04:56.000 227 21266.64 335.52 43016.56 47987.57 2019-08-15 17:04:57.000 227 21266.65 335.50 43016.63 47987.56 2019-08-15 17:04:58.000 227 21266.63 335.53 43016.64 47987.57 2019-08-15 17:04:59.000 227 21266.64 335.51 43016.61 47987.59 2019-08-15 17:05:00.000 227 21266.63 335.52 43016.64 47987.57 2019-08-15 17:05:01.000 227 21266.60 335.53 43016.64 47987.60 2019-08-15 17:05:02.000 227 21266.60 335.53 43016.62 47987.60 2019-08-15 17:05:03.000 227 21266.62 335.52 43016.63 47987.61 2019-08-15 17:05:04.000 227 21266.57 335.52 43016.62 47987.59 2019-08-15 17:05:05.000 227 21266.55 335.50 43016.63 47987.63 2019-08-15 17:05:06.000 227 21266.58 335.47 43016.66 47987.58 2019-08-15 17:05:07.000 227 21266.58 335.44 43016.66 47987.62 2019-08-15 17:05:08.000 227 21266.56 335.42 43016.66 47987.62 2019-08-15 17:05:09.000 227 21266.55 335.43 43016.69 47987.64 2019-08-15 17:05:10.000 227 21266.55 335.47 43016.70 47987.63 2019-08-15 17:05:11.000 227 21266.60 335.47 43016.71 47987.66 2019-08-15 17:05:12.000 227 21266.60 335.44 43016.72 47987.66 2019-08-15 17:05:13.000 227 21266.58 335.45 43016.71 47987.67 2019-08-15 17:05:14.000 227 21266.59 335.45 43016.74 47987.67 2019-08-15 17:05:15.000 227 21266.61 335.47 43016.76 47987.67 2019-08-15 17:05:16.000 227 21266.60 335.51 43016.75 47987.70 2019-08-15 17:05:17.000 227 21266.54 335.51 43016.75 47987.71 2019-08-15 17:05:18.000 227 21266.57 335.51 43016.74 47987.70 2019-08-15 17:05:19.000 227 21266.59 335.51 43016.75 47987.69 2019-08-15 17:05:20.000 227 21266.60 335.51 43016.76 47987.66 2019-08-15 17:05:21.000 227 21266.59 335.53 43016.74 47987.73 2019-08-15 17:05:22.000 227 21266.57 335.56 43016.73 47987.68 2019-08-15 17:05:23.000 227 21266.52 335.58 43016.72 47987.68 2019-08-15 17:05:24.000 227 21266.54 335.58 43016.70 47987.66 2019-08-15 17:05:25.000 227 21266.52 335.58 43016.70 47987.65 2019-08-15 17:05:26.000 227 21266.53 335.60 43016.69 47987.63 2019-08-15 17:05:27.000 227 21266.52 335.62 43016.71 47987.64 2019-08-15 17:05:28.000 227 21266.52 335.62 43016.70 47987.60 2019-08-15 17:05:29.000 227 21266.50 335.62 43016.70 47987.62 2019-08-15 17:05:30.000 227 21266.54 335.63 43016.69 47987.60 2019-08-15 17:05:31.000 227 21266.53 335.62 43016.68 47987.58 2019-08-15 17:05:32.000 227 21266.53 335.59 43016.68 47987.62 2019-08-15 17:05:33.000 227 21266.53 335.59 43016.74 47987.61 2019-08-15 17:05:34.000 227 21266.54 335.59 43016.74 47987.65 2019-08-15 17:05:35.000 227 21266.57 335.55 43016.76 47987.67 2019-08-15 17:05:36.000 227 21266.55 335.55 43016.78 47987.70 2019-08-15 17:05:37.000 227 21266.56 335.55 43016.81 47987.72 2019-08-15 17:05:38.000 227 21266.58 335.54 43016.83 47987.71 2019-08-15 17:05:39.000 227 21266.60 335.52 43016.82 47987.72 2019-08-15 17:05:40.000 227 21266.58 335.50 43016.79 47987.75 2019-08-15 17:05:41.000 227 21266.58 335.53 43016.80 47987.73 2019-08-15 17:05:42.000 227 21266.59 335.53 43016.81 47987.78 2019-08-15 17:05:43.000 227 21266.62 335.52 43016.82 47987.79 2019-08-15 17:05:44.000 227 21266.63 335.53 43016.84 47987.78 2019-08-15 17:05:45.000 227 21266.57 335.52 43016.80 47987.79 2019-08-15 17:05:46.000 227 21266.55 335.54 43016.84 47987.81 2019-08-15 17:05:47.000 227 21266.57 335.51 43016.88 47987.79 2019-08-15 17:05:48.000 227 21266.57 335.53 43016.89 47987.78 2019-08-15 17:05:49.000 227 21266.57 335.50 43016.86 47987.83 2019-08-15 17:05:50.000 227 21266.58 335.51 43016.88 47987.82 2019-08-15 17:05:51.000 227 21266.53 335.55 43016.87 47987.82 2019-08-15 17:05:52.000 227 21266.53 335.56 43016.86 47987.81 2019-08-15 17:05:53.000 227 21266.53 335.57 43016.85 47987.79 2019-08-15 17:05:54.000 227 21266.47 335.59 43016.86 47987.79 2019-08-15 17:05:55.000 227 21266.48 335.59 43016.89 47987.78 2019-08-15 17:05:56.000 227 21266.49 335.58 43016.91 47987.78 2019-08-15 17:05:57.000 227 21266.48 335.58 43016.91 47987.76 2019-08-15 17:05:58.000 227 21266.47 335.60 43016.88 47987.77 2019-08-15 17:05:59.000 227 21266.46 335.62 43016.90 47987.77 2019-08-15 17:06:00.000 227 21266.46 335.61 43016.90 47987.75 2019-08-15 17:06:01.000 227 21266.46 335.61 43016.92 47987.75 2019-08-15 17:06:02.000 227 21266.45 335.59 43016.92 47987.78 2019-08-15 17:06:03.000 227 21266.41 335.60 43016.92 47987.77 2019-08-15 17:06:04.000 227 21266.42 335.60 43016.90 47987.77 2019-08-15 17:06:05.000 227 21266.41 335.56 43016.97 47987.78 2019-08-15 17:06:06.000 227 21266.37 335.58 43016.98 47987.79 2019-08-15 17:06:07.000 227 21266.36 335.59 43016.98 47987.77 2019-08-15 17:06:08.000 227 21266.33 335.59 43016.99 47987.78 2019-08-15 17:06:09.000 227 21266.31 335.60 43017.01 47987.77 2019-08-15 17:06:10.000 227 21266.32 335.60 43016.97 47987.80 2019-08-15 17:06:11.000 227 21266.32 335.59 43016.98 47987.78 2019-08-15 17:06:12.000 227 21266.30 335.60 43017.00 47987.78 2019-08-15 17:06:13.000 227 21266.35 335.57 43017.00 47987.80 2019-08-15 17:06:14.000 227 21266.33 335.56 43017.01 47987.79 2019-08-15 17:06:15.000 227 21266.31 335.57 43016.99 47987.80 2019-08-15 17:06:16.000 227 21266.32 335.54 43017.00 47987.79 2019-08-15 17:06:17.000 227 21266.32 335.54 43017.00 47987.79 2019-08-15 17:06:18.000 227 21266.33 335.51 43017.00 47987.81 2019-08-15 17:06:19.000 227 21266.33 335.49 43017.00 47987.82 2019-08-15 17:06:20.000 227 21266.35 335.47 43017.00 47987.81 2019-08-15 17:06:21.000 227 21266.35 335.45 43017.01 47987.80 2019-08-15 17:06:22.000 227 21266.35 335.42 43017.01 47987.84 2019-08-15 17:06:23.000 227 21266.37 335.42 43016.99 47987.85 2019-08-15 17:06:24.000 227 21266.38 335.41 43017.02 47987.85 2019-08-15 17:06:25.000 227 21266.40 335.41 43017.02 47987.86 2019-08-15 17:06:26.000 227 21266.42 335.43 43017.02 47987.88 2019-08-15 17:06:27.000 227 21266.43 335.44 43017.01 47987.86 2019-08-15 17:06:28.000 227 21266.42 335.44 43017.01 47987.89 2019-08-15 17:06:29.000 227 21266.39 335.47 43017.00 47987.87 2019-08-15 17:06:30.000 227 21266.42 335.47 43017.03 47987.89 2019-08-15 17:06:31.000 227 21266.41 335.51 43017.04 47987.87 2019-08-15 17:06:32.000 227 21266.42 335.53 43017.02 47987.87 2019-08-15 17:06:33.000 227 21266.42 335.57 43017.02 47987.86 2019-08-15 17:06:34.000 227 21266.38 335.58 43017.02 47987.85 2019-08-15 17:06:35.000 227 21266.34 335.60 43017.02 47987.85 2019-08-15 17:06:36.000 227 21266.33 335.59 43017.03 47987.83 2019-08-15 17:06:37.000 227 21266.28 335.60 43017.02 47987.83 2019-08-15 17:06:38.000 227 21266.23 335.60 43017.02 47987.81 2019-08-15 17:06:39.000 227 21266.23 335.62 43017.03 47987.79 2019-08-15 17:06:40.000 227 21266.23 335.62 43017.03 47987.81 2019-08-15 17:06:41.000 227 21266.26 335.59 43017.09 47987.79 2019-08-15 17:06:42.000 227 21266.26 335.61 43017.06 47987.80 2019-08-15 17:06:43.000 227 21266.27 335.63 43017.07 47987.87 2019-08-15 17:06:44.000 227 21266.27 335.63 43017.11 47987.87 2019-08-15 17:06:45.000 227 21266.26 335.67 43017.12 47987.86 2019-08-15 17:06:46.000 227 21266.25 335.70 43017.10 47987.87 2019-08-15 17:06:47.000 227 21266.24 335.74 43017.08 47987.87 2019-08-15 17:06:48.000 227 21266.24 335.78 43017.09 47987.84 2019-08-15 17:06:49.000 227 21266.23 335.78 43017.10 47987.84 2019-08-15 17:06:50.000 227 21266.18 335.80 43017.09 47987.81 2019-08-15 17:06:51.000 227 21266.17 335.84 43017.03 47987.80 2019-08-15 17:06:52.000 227 21266.16 335.85 43017.01 47987.80 2019-08-15 17:06:53.000 227 21266.13 335.85 43017.03 47987.77 2019-08-15 17:06:54.000 227 21266.14 335.91 43017.04 47987.76 2019-08-15 17:06:55.000 227 21266.17 335.92 43017.00 47987.77 2019-08-15 17:06:56.000 227 21266.15 335.93 43017.03 47987.74 2019-08-15 17:06:57.000 227 21266.13 335.97 43017.02 47987.74 2019-08-15 17:06:58.000 227 21266.11 336.03 43016.98 47987.72 2019-08-15 17:06:59.000 227 21266.09 336.09 43016.91 47987.67 2019-08-15 17:07:00.000 227 21266.08 336.10 43016.91 47987.66 2019-08-15 17:07:01.000 227 21266.09 336.11 43016.88 47987.63 2019-08-15 17:07:02.000 227 21266.08 336.13 43016.86 47987.60 2019-08-15 17:07:03.000 227 21266.05 336.14 43016.89 47987.57 2019-08-15 17:07:04.000 227 21266.06 336.14 43016.88 47987.58 2019-08-15 17:07:05.000 227 21266.04 336.17 43016.88 47987.59 2019-08-15 17:07:06.000 227 21266.02 336.22 43016.87 47987.56 2019-08-15 17:07:07.000 227 21266.03 336.29 43016.83 47987.54 2019-08-15 17:07:08.000 227 21266.01 336.34 43016.82 47987.53 2019-08-15 17:07:09.000 227 21265.99 336.37 43016.82 47987.53 2019-08-15 17:07:10.000 227 21265.96 336.40 43016.82 47987.49 2019-08-15 17:07:11.000 227 21265.93 336.42 43016.83 47987.48 2019-08-15 17:07:12.000 227 21265.91 336.44 43016.82 47987.48 2019-08-15 17:07:13.000 227 21265.91 336.46 43016.82 47987.47 2019-08-15 17:07:14.000 227 21265.90 336.44 43016.81 47987.44 2019-08-15 17:07:15.000 227 21265.92 336.42 43016.81 47987.46 2019-08-15 17:07:16.000 227 21265.93 336.43 43016.80 47987.46 2019-08-15 17:07:17.000 227 21265.90 336.44 43016.81 47987.44 2019-08-15 17:07:18.000 227 21265.86 336.42 43016.82 47987.43 2019-08-15 17:07:19.000 227 21265.84 336.45 43016.81 47987.44 2019-08-15 17:07:20.000 227 21265.80 336.49 43016.78 47987.40 2019-08-15 17:07:21.000 227 21265.75 336.52 43016.77 47987.37 2019-08-15 17:07:22.000 227 21265.74 336.53 43016.75 47987.33 2019-08-15 17:07:23.000 227 21265.73 336.53 43016.73 47987.32 2019-08-15 17:07:24.000 227 21265.72 336.53 43016.73 47987.30 2019-08-15 17:07:25.000 227 21265.69 336.53 43016.74 47987.25 2019-08-15 17:07:26.000 227 21265.70 336.52 43016.70 47987.28 2019-08-15 17:07:27.000 227 21265.69 336.54 43016.71 47987.26 2019-08-15 17:07:28.000 227 21265.63 336.56 43016.69 47987.25 2019-08-15 17:07:29.000 227 21265.62 336.57 43016.68 47987.24 2019-08-15 17:07:30.000 227 21265.60 336.60 43016.67 47987.22 2019-08-15 17:07:31.000 227 21265.57 336.61 43016.63 47987.18 2019-08-15 17:07:32.000 227 21265.54 336.62 43016.63 47987.15 2019-08-15 17:07:33.000 227 21265.54 336.62 43016.61 47987.14 2019-08-15 17:07:34.000 227 21265.52 336.61 43016.60 47987.13 2019-08-15 17:07:35.000 227 21265.50 336.61 43016.60 47987.10 2019-08-15 17:07:36.000 227 21265.47 336.59 43016.59 47987.10 2019-08-15 17:07:37.000 227 21265.49 336.60 43016.58 47987.09 2019-08-15 17:07:38.000 227 21265.51 336.56 43016.59 47987.10 2019-08-15 17:07:39.000 227 21265.47 336.56 43016.62 47987.10 2019-08-15 17:07:40.000 227 21265.45 336.58 43016.60 47987.10 2019-08-15 17:07:41.000 227 21265.44 336.58 43016.63 47987.12 2019-08-15 17:07:42.000 227 21265.44 336.58 43016.65 47987.11 2019-08-15 17:07:43.000 227 21265.48 336.57 43016.65 47987.10 2019-08-15 17:07:44.000 227 21265.47 336.58 43016.66 47987.11 2019-08-15 17:07:45.000 227 21265.47 336.58 43016.67 47987.11 2019-08-15 17:07:46.000 227 21265.46 336.60 43016.70 47987.13 2019-08-15 17:07:47.000 227 21265.43 336.61 43016.70 47987.16 2019-08-15 17:07:48.000 227 21265.39 336.58 43016.72 47987.15 2019-08-15 17:07:49.000 227 21265.37 336.56 43016.70 47987.16 2019-08-15 17:07:50.000 227 21265.37 336.56 43016.70 47987.13 2019-08-15 17:07:51.000 227 21265.35 336.55 43016.73 47987.15 2019-08-15 17:07:52.000 227 21265.34 336.51 43016.71 47987.15 2019-08-15 17:07:53.000 227 21265.33 336.45 43016.77 47987.13 2019-08-15 17:07:54.000 227 21265.29 336.47 43016.76 47987.18 2019-08-15 17:07:55.000 227 21265.27 336.47 43016.78 47987.16 2019-08-15 17:07:56.000 227 21265.26 336.44 43016.79 47987.18 2019-08-15 17:07:57.000 227 21265.23 336.39 43016.83 47987.17 2019-08-15 17:07:58.000 227 21265.22 336.39 43016.82 47987.17 2019-08-15 17:07:59.000 227 21265.21 336.40 43016.82 47987.17 2019-08-15 17:08:00.000 227 21265.13 336.42 43016.82 47987.13 2019-08-15 17:08:01.000 227 21265.08 336.47 43016.82 47987.13 2019-08-15 17:08:02.000 227 21265.10 336.45 43016.85 47987.13 2019-08-15 17:08:03.000 227 21265.09 336.48 43016.84 47987.12 2019-08-15 17:08:04.000 227 21265.09 336.51 43016.85 47987.14 2019-08-15 17:08:05.000 227 21265.07 336.56 43016.83 47987.12 2019-08-15 17:08:06.000 227 21265.02 336.62 43016.81 47987.07 2019-08-15 17:08:07.000 227 21265.02 336.62 43016.79 47987.07 2019-08-15 17:08:08.000 227 21265.00 336.62 43016.80 47987.07 2019-08-15 17:08:09.000 227 21265.01 336.63 43016.81 47987.07 2019-08-15 17:08:10.000 227 21265.01 336.63 43016.82 47987.05 2019-08-15 17:08:11.000 227 21264.98 336.62 43016.84 47987.03 2019-08-15 17:08:12.000 227 21264.97 336.62 43016.86 47987.06 2019-08-15 17:08:13.000 227 21264.92 336.63 43016.84 47987.06 2019-08-15 17:08:14.000 227 21264.93 336.60 43016.86 47987.04 2019-08-15 17:08:15.000 227 21264.99 336.55 43016.86 47987.04 2019-08-15 17:08:16.000 227 21265.02 336.53 43016.88 47987.08 2019-08-15 17:08:17.000 227 21265.04 336.53 43016.88 47987.09 2019-08-15 17:08:18.000 227 21265.02 336.52 43016.89 47987.13 2019-08-15 17:08:19.000 227 21265.05 336.54 43016.88 47987.14 2019-08-15 17:08:20.000 227 21265.07 336.52 43016.90 47987.16 2019-08-15 17:08:21.000 227 21265.05 336.54 43016.88 47987.14 2019-08-15 17:08:22.000 227 21265.06 336.55 43016.88 47987.15 2019-08-15 17:08:23.000 227 21265.05 336.54 43016.91 47987.17 2019-08-15 17:08:24.000 227 21265.05 336.53 43016.91 47987.13 2019-08-15 17:08:25.000 227 21265.07 336.53 43016.89 47987.16 2019-08-15 17:08:26.000 227 21265.13 336.51 43016.92 47987.18 2019-08-15 17:08:27.000 227 21265.14 336.53 43016.94 47987.17 2019-08-15 17:08:28.000 227 21265.12 336.56 43016.91 47987.19 2019-08-15 17:08:29.000 227 21265.11 336.58 43016.92 47987.18 2019-08-15 17:08:30.000 227 21265.09 336.56 43016.91 47987.18 2019-08-15 17:08:31.000 227 21265.09 336.57 43016.92 47987.16 2019-08-15 17:08:32.000 227 21265.02 336.56 43016.91 47987.15 2019-08-15 17:08:33.000 227 21265.00 336.54 43016.88 47987.14 2019-08-15 17:08:34.000 227 21264.99 336.53 43016.88 47987.11 2019-08-15 17:08:35.000 227 21264.94 336.53 43016.87 47987.10 2019-08-15 17:08:36.000 227 21264.92 336.55 43016.92 47987.11 2019-08-15 17:08:37.000 227 21264.89 336.57 43016.91 47987.08 2019-08-15 17:08:38.000 227 21264.85 336.58 43016.90 47987.09 2019-08-15 17:08:39.000 227 21264.84 336.58 43016.87 47987.04 2019-08-15 17:08:40.000 227 21264.84 336.56 43016.89 47987.01 2019-08-15 17:08:41.000 227 21264.83 336.54 43016.88 47987.01 2019-08-15 17:08:42.000 227 21264.80 336.51 43016.86 47987.02 2019-08-15 17:08:43.000 227 21264.77 336.53 43016.87 47986.99 2019-08-15 17:08:44.000 227 21264.80 336.54 43016.89 47987.04 2019-08-15 17:08:45.000 227 21264.82 336.54 43016.92 47987.01 2019-08-15 17:08:46.000 227 21264.83 336.52 43016.91 47987.02 2019-08-15 17:08:47.000 227 21264.86 336.50 43016.88 47987.03 2019-08-15 17:08:48.000 227 21264.86 336.50 43016.87 47987.07 2019-08-15 17:08:49.000 227 21264.88 336.51 43016.91 47987.03 2019-08-15 17:08:50.000 227 21264.88 336.51 43016.91 47987.07 2019-08-15 17:08:51.000 227 21264.83 336.55 43016.90 47987.05 2019-08-15 17:08:52.000 227 21264.86 336.58 43016.88 47987.07 2019-08-15 17:08:53.000 227 21264.86 336.56 43016.88 47987.06 2019-08-15 17:08:54.000 227 21264.86 336.60 43016.86 47987.02 2019-08-15 17:08:55.000 227 21264.89 336.59 43016.87 47987.05 2019-08-15 17:08:56.000 227 21264.86 336.59 43016.85 47987.05 2019-08-15 17:08:57.000 227 21264.88 336.60 43016.86 47987.03 2019-08-15 17:08:58.000 227 21264.90 336.59 43016.85 47987.07 2019-08-15 17:08:59.000 227 21264.89 336.58 43016.89 47987.04 2019-08-15 17:09:00.000 227 21264.89 336.56 43016.91 47987.05 2019-08-15 17:09:01.000 227 21264.88 336.57 43016.93 47987.11 2019-08-15 17:09:02.000 227 21264.88 336.60 43016.88 47987.09 2019-08-15 17:09:03.000 227 21264.87 336.61 43016.89 47987.08 2019-08-15 17:09:04.000 227 21264.89 336.62 43016.91 47987.08 2019-08-15 17:09:05.000 227 21264.93 336.63 43016.90 47987.05 2019-08-15 17:09:06.000 227 21264.93 336.61 43016.91 47987.06 2019-08-15 17:09:07.000 227 21264.93 336.62 43016.89 47987.04 2019-08-15 17:09:08.000 227 21264.96 336.65 43016.85 47987.06 2019-08-15 17:09:09.000 227 21264.94 336.68 43016.84 47987.09 2019-08-15 17:09:10.000 227 21264.97 336.68 43016.87 47987.05 2019-08-15 17:09:11.000 227 21264.98 336.67 43016.88 47987.06 2019-08-15 17:09:12.000 227 21265.02 336.66 43016.84 47987.07 2019-08-15 17:09:13.000 227 21265.05 336.64 43016.88 47987.10 2019-08-15 17:09:14.000 227 21265.08 336.63 43016.85 47987.11 2019-08-15 17:09:15.000 227 21265.11 336.64 43016.83 47987.15 2019-08-15 17:09:16.000 227 21265.15 336.67 43016.84 47987.13 2019-08-15 17:09:17.000 227 21265.19 336.69 43016.85 47987.14 2019-08-15 17:09:18.000 227 21265.22 336.67 43016.85 47987.14 2019-08-15 17:09:19.000 227 21265.20 336.70 43016.85 47987.15 2019-08-15 17:09:20.000 227 21265.24 336.70 43016.83 47987.15 2019-08-15 17:09:21.000 227 21265.25 336.69 43016.82 47987.15 2019-08-15 17:09:22.000 227 21265.21 336.73 43016.80 47987.17 2019-08-15 17:09:23.000 227 21265.22 336.75 43016.78 47987.15 2019-08-15 17:09:24.000 227 21265.24 336.73 43016.77 47987.15 2019-08-15 17:09:25.000 227 21265.25 336.72 43016.81 47987.17 2019-08-15 17:09:26.000 227 21265.29 336.75 43016.82 47987.14 2019-08-15 17:09:27.000 227 21265.28 336.77 43016.81 47987.18 2019-08-15 17:09:28.000 227 21265.28 336.75 43016.85 47987.21 2019-08-15 17:09:29.000 227 21265.26 336.76 43016.81 47987.19 2019-08-15 17:09:30.000 227 21265.27 336.75 43016.83 47987.21 2019-08-15 17:09:31.000 227 21265.29 336.76 43016.84 47987.21 2019-08-15 17:09:32.000 227 21265.30 336.75 43016.82 47987.20 2019-08-15 17:09:33.000 227 21265.32 336.76 43016.86 47987.22 2019-08-15 17:09:34.000 227 21265.30 336.74 43016.89 47987.23 2019-08-15 17:09:35.000 227 21265.27 336.75 43016.90 47987.23 2019-08-15 17:09:36.000 227 21265.25 336.78 43016.88 47987.24 2019-08-15 17:09:37.000 227 21265.24 336.81 43016.86 47987.22 2019-08-15 17:09:38.000 227 21265.22 336.81 43016.88 47987.21 2019-08-15 17:09:39.000 227 21265.21 336.83 43016.88 47987.18 2019-08-15 17:09:40.000 227 21265.18 336.82 43016.87 47987.18 2019-08-15 17:09:41.000 227 21265.11 336.85 43016.87 47987.16 2019-08-15 17:09:42.000 227 21265.09 336.82 43016.86 47987.17 2019-08-15 17:09:43.000 227 21265.09 336.83 43016.85 47987.11 2019-08-15 17:09:44.000 227 21265.08 336.80 43016.84 47987.10 2019-08-15 17:09:45.000 227 21265.03 336.83 43016.83 47987.09 2019-08-15 17:09:46.000 227 21264.96 336.83 43016.81 47987.06 2019-08-15 17:09:47.000 227 21264.90 336.84 43016.75 47987.00 2019-08-15 17:09:48.000 227 21264.87 336.84 43016.70 47986.95 2019-08-15 17:09:49.000 227 21264.82 336.82 43016.67 47986.90 2019-08-15 17:09:50.000 227 21264.80 336.79 43016.63 47986.87 2019-08-15 17:09:51.000 227 21264.80 336.77 43016.63 47986.78 2019-08-15 17:09:52.000 227 21264.79 336.75 43016.59 47986.78 2019-08-15 17:09:53.000 227 21264.79 336.71 43016.57 47986.73 2019-08-15 17:09:54.000 227 21264.81 336.66 43016.61 47986.73 2019-08-15 17:09:55.000 227 21264.83 336.64 43016.56 47986.70 2019-08-15 17:09:56.000 227 21264.79 336.64 43016.56 47986.71 2019-08-15 17:09:57.000 227 21264.83 336.63 43016.54 47986.73 2019-08-15 17:09:58.000 227 21264.84 336.69 43016.53 47986.73 2019-08-15 17:09:59.000 227 21264.84 336.72 43016.54 47986.70 2019-08-15 17:10:00.000 227 21264.86 336.70 43016.53 47986.73 2019-08-15 17:10:01.000 227 21264.90 336.72 43016.50 47986.71 2019-08-15 17:10:02.000 227 21264.97 336.73 43016.50 47986.72 2019-08-15 17:10:03.000 227 21265.02 336.73 43016.51 47986.71 2019-08-15 17:10:04.000 227 21265.07 336.72 43016.49 47986.75 2019-08-15 17:10:05.000 227 21265.06 336.76 43016.49 47986.73 2019-08-15 17:10:06.000 227 21265.03 336.77 43016.49 47986.74 2019-08-15 17:10:07.000 227 21265.02 336.78 43016.48 47986.76 2019-08-15 17:10:08.000 227 21265.04 336.76 43016.46 47986.74 2019-08-15 17:10:09.000 227 21265.08 336.77 43016.49 47986.75 2019-08-15 17:10:10.000 227 21265.10 336.80 43016.52 47986.78 2019-08-15 17:10:11.000 227 21265.08 336.82 43016.49 47986.78 2019-08-15 17:10:12.000 227 21265.12 336.83 43016.50 47986.78 2019-08-15 17:10:13.000 227 21265.15 336.82 43016.49 47986.84 2019-08-15 17:10:14.000 227 21265.16 336.81 43016.50 47986.81 2019-08-15 17:10:15.000 227 21265.22 336.78 43016.50 47986.85 2019-08-15 17:10:16.000 227 21265.25 336.76 43016.53 47986.86 2019-08-15 17:10:17.000 227 21265.28 336.75 43016.52 47986.85 2019-08-15 17:10:18.000 227 21265.28 336.75 43016.54 47986.90 2019-08-15 17:10:19.000 227 21265.32 336.73 43016.54 47986.91 2019-08-15 17:10:20.000 227 21265.30 336.73 43016.52 47986.93 2019-08-15 17:10:21.000 227 21265.29 336.73 43016.53 47986.94 2019-08-15 17:10:22.000 227 21265.31 336.70 43016.56 47986.96 2019-08-15 17:10:23.000 227 21265.33 336.67 43016.56 47986.95 2019-08-15 17:10:24.000 227 21265.38 336.62 43016.59 47987.01 2019-08-15 17:10:25.000 227 21265.41 336.59 43016.55 47987.02 2019-08-15 17:10:26.000 227 21265.47 336.54 43016.62 47987.06 2019-08-15 17:10:27.000 227 21265.50 336.50 43016.64 47987.08 2019-08-15 17:10:28.000 227 21265.53 336.49 43016.65 47987.13 2019-08-15 17:10:29.000 227 21265.59 336.48 43016.68 47987.14 2019-08-15 17:10:30.000 227 21265.62 336.46 43016.70 47987.18 2019-08-15 17:10:31.000 227 21265.62 336.44 43016.68 47987.18 2019-08-15 17:10:32.000 227 21265.64 336.46 43016.68 47987.21 2019-08-15 17:10:33.000 227 21265.65 336.48 43016.65 47987.20 2019-08-15 17:10:34.000 227 21265.65 336.46 43016.60 47987.18 2019-08-15 17:10:35.000 227 21265.60 336.44 43016.58 47987.17 2019-08-15 17:10:36.000 227 21265.61 336.40 43016.60 47987.17 2019-08-15 17:10:37.000 227 21265.60 336.38 43016.60 47987.11 2019-08-15 17:10:38.000 227 21265.56 336.35 43016.59 47987.12 2019-08-15 17:10:39.000 227 21265.54 336.33 43016.64 47987.10 2019-08-15 17:10:40.000 227 21265.52 336.31 43016.63 47987.12 2019-08-15 17:10:41.000 227 21265.48 336.27 43016.63 47987.12 2019-08-15 17:10:42.000 227 21265.45 336.30 43016.64 47987.09 2019-08-15 17:10:43.000 227 21265.44 336.35 43016.65 47987.08 2019-08-15 17:10:44.000 227 21265.40 336.40 43016.60 47987.06 2019-08-15 17:10:45.000 227 21265.34 336.40 43016.62 47987.03 2019-08-15 17:10:46.000 227 21265.29 336.42 43016.60 47986.98 2019-08-15 17:10:47.000 227 21265.29 336.41 43016.59 47986.98 2019-08-15 17:10:48.000 227 21265.29 336.42 43016.58 47986.94 2019-08-15 17:10:49.000 227 21265.24 336.44 43016.55 47986.96 2019-08-15 17:10:50.000 227 21265.23 336.47 43016.52 47986.90 2019-08-15 17:10:51.000 227 21265.21 336.49 43016.53 47986.90 2019-08-15 17:10:52.000 227 21265.19 336.50 43016.52 47986.88 2019-08-15 17:10:53.000 227 21265.19 336.51 43016.49 47986.87 2019-08-15 17:10:54.000 227 21265.20 336.51 43016.51 47986.85 2019-08-15 17:10:55.000 227 21265.18 336.53 43016.52 47986.84 2019-08-15 17:10:56.000 227 21265.22 336.52 43016.53 47986.84 2019-08-15 17:10:57.000 227 21265.24 336.50 43016.51 47986.86 2019-08-15 17:10:58.000 227 21265.22 336.50 43016.50 47986.88 2019-08-15 17:10:59.000 227 21265.22 336.47 43016.51 47986.83 2019-08-15 17:11:00.000 227 21265.24 336.44 43016.49 47986.86 2019-08-15 17:11:01.000 227 21265.25 336.42 43016.52 47986.87 2019-08-15 17:11:02.000 227 21265.26 336.41 43016.52 47986.89 2019-08-15 17:11:03.000 227 21265.28 336.43 43016.51 47986.91 2019-08-15 17:11:04.000 227 21265.31 336.44 43016.53 47986.94 2019-08-15 17:11:05.000 227 21265.30 336.44 43016.52 47986.93 2019-08-15 17:11:06.000 227 21265.30 336.43 43016.54 47986.97 2019-08-15 17:11:07.000 227 21265.31 336.41 43016.56 47986.94 2019-08-15 17:11:08.000 227 21265.29 336.41 43016.57 47986.95 2019-08-15 17:11:09.000 227 21265.29 336.42 43016.58 47986.97 2019-08-15 17:11:10.000 227 21265.35 336.43 43016.57 47986.96 2019-08-15 17:11:11.000 227 21265.37 336.44 43016.57 47987.00 2019-08-15 17:11:12.000 227 21265.31 336.46 43016.58 47986.99 2019-08-15 17:11:13.000 227 21265.30 336.51 43016.57 47986.99 2019-08-15 17:11:14.000 227 21265.27 336.53 43016.54 47986.96 2019-08-15 17:11:15.000 227 21265.30 336.53 43016.54 47986.96 2019-08-15 17:11:16.000 227 21265.35 336.52 43016.56 47986.98 2019-08-15 17:11:17.000 227 21265.36 336.51 43016.54 47987.00 2019-08-15 17:11:18.000 227 21265.38 336.54 43016.53 47986.97 2019-08-15 17:11:19.000 227 21265.42 336.55 43016.49 47986.99 2019-08-15 17:11:20.000 227 21265.45 336.55 43016.46 47986.96 2019-08-15 17:11:21.000 227 21265.50 336.54 43016.46 47986.98 2019-08-15 17:11:22.000 227 21265.54 336.54 43016.48 47986.98 2019-08-15 17:11:23.000 227 21265.55 336.54 43016.45 47986.99 2019-08-15 17:11:24.000 227 21265.55 336.53 43016.45 47987.00 2019-08-15 17:11:25.000 227 21265.60 336.54 43016.48 47987.00 2019-08-15 17:11:26.000 227 21265.63 336.51 43016.48 47987.04 2019-08-15 17:11:27.000 227 21265.66 336.47 43016.48 47987.05 2019-08-15 17:11:28.000 227 21265.66 336.45 43016.48 47987.05 2019-08-15 17:11:29.000 227 21265.68 336.46 43016.52 47987.07 2019-08-15 17:11:30.000 227 21265.71 336.47 43016.54 47987.08 2019-08-15 17:11:31.000 227 21265.74 336.42 43016.52 47987.08 2019-08-15 17:11:32.000 227 21265.77 336.41 43016.54 47987.13 2019-08-15 17:11:33.000 227 21265.79 336.34 43016.56 47987.15 2019-08-15 17:11:34.000 227 21265.78 336.35 43016.59 47987.18 2019-08-15 17:11:35.000 227 21265.82 336.35 43016.60 47987.18 2019-08-15 17:11:36.000 227 21265.84 336.35 43016.62 47987.23 2019-08-15 17:11:37.000 227 21265.88 336.33 43016.61 47987.23 2019-08-15 17:11:38.000 227 21265.89 336.34 43016.60 47987.26 2019-08-15 17:11:39.000 227 21265.90 336.33 43016.62 47987.29 2019-08-15 17:11:40.000 227 21265.97 336.32 43016.62 47987.29 2019-08-15 17:11:41.000 227 21266.00 336.31 43016.63 47987.30 2019-08-15 17:11:42.000 227 21266.03 336.26 43016.63 47987.35 2019-08-15 17:11:43.000 227 21266.07 336.26 43016.63 47987.36 2019-08-15 17:11:44.000 227 21266.07 336.27 43016.66 47987.42 2019-08-15 17:11:45.000 227 21266.14 336.26 43016.68 47987.44 2019-08-15 17:11:46.000 227 21266.14 336.26 43016.68 47987.45 2019-08-15 17:11:47.000 227 21266.15 336.26 43016.67 47987.48 2019-08-15 17:11:48.000 227 21266.18 336.28 43016.66 47987.47 2019-08-15 17:11:49.000 227 21266.18 336.29 43016.66 47987.49 2019-08-15 17:11:50.000 227 21266.19 336.33 43016.67 47987.49 2019-08-15 17:11:51.000 227 21266.18 336.35 43016.65 47987.49 2019-08-15 17:11:52.000 227 21266.17 336.37 43016.64 47987.46 2019-08-15 17:11:53.000 227 21266.18 336.34 43016.66 47987.47 2019-08-15 17:11:54.000 227 21266.21 336.32 43016.66 47987.47 2019-08-15 17:11:55.000 227 21266.18 336.34 43016.68 47987.46 2019-08-15 17:11:56.000 227 21266.20 336.32 43016.67 47987.44 2019-08-15 17:11:57.000 227 21266.21 336.35 43016.64 47987.47 2019-08-15 17:11:58.000 227 21266.22 336.34 43016.66 47987.46 2019-08-15 17:11:59.000 227 21266.18 336.32 43016.69 47987.46 2019-08-15 17:12:00.000 227 21266.13 336.36 43016.70 47987.45 2019-08-15 17:12:01.000 227 21266.13 336.38 43016.68 47987.43 2019-08-15 17:12:02.000 227 21266.13 336.37 43016.65 47987.43 2019-08-15 17:12:03.000 227 21266.14 336.37 43016.66 47987.45 2019-08-15 17:12:04.000 227 21266.13 336.39 43016.67 47987.43 2019-08-15 17:12:05.000 227 21266.10 336.41 43016.65 47987.41 2019-08-15 17:12:06.000 227 21266.08 336.41 43016.64 47987.44 2019-08-15 17:12:07.000 227 21266.11 336.42 43016.65 47987.43 2019-08-15 17:12:08.000 227 21266.13 336.48 43016.63 47987.41 2019-08-15 17:12:09.000 227 21266.17 336.48 43016.59 47987.40 2019-08-15 17:12:10.000 227 21266.17 336.49 43016.58 47987.39 2019-08-15 17:12:11.000 227 21266.14 336.51 43016.59 47987.37 2019-08-15 17:12:12.000 227 21266.17 336.50 43016.58 47987.39 2019-08-15 17:12:13.000 227 21266.18 336.49 43016.57 47987.40 2019-08-15 17:12:14.000 227 21266.21 336.47 43016.61 47987.39 2019-08-15 17:12:15.000 227 21266.25 336.45 43016.61 47987.44 2019-08-15 17:12:16.000 227 21266.26 336.42 43016.66 47987.43 2019-08-15 17:12:17.000 227 21266.24 336.41 43016.67 47987.48 2019-08-15 17:12:18.000 227 21266.24 336.41 43016.71 47987.49 2019-08-15 17:12:19.000 227 21266.24 336.40 43016.73 47987.53 2019-08-15 17:12:20.000 227 21266.26 336.39 43016.71 47987.53 2019-08-15 17:12:21.000 227 21266.26 336.37 43016.75 47987.56 2019-08-15 17:12:22.000 227 21266.26 336.39 43016.77 47987.57 2019-08-15 17:12:23.000 227 21266.29 336.42 43016.79 47987.58 2019-08-15 17:12:24.000 227 21266.29 336.43 43016.81 47987.58 2019-08-15 17:12:25.000 227 21266.31 336.43 43016.83 47987.61 2019-08-15 17:12:26.000 227 21266.33 336.47 43016.81 47987.63 2019-08-15 17:12:27.000 227 21266.33 336.49 43016.80 47987.66 2019-08-15 17:12:28.000 227 21266.37 336.51 43016.78 47987.63 2019-08-15 17:12:29.000 227 21266.41 336.50 43016.76 47987.64 2019-08-15 17:12:30.000 227 21266.40 336.49 43016.74 47987.64 2019-08-15 17:12:31.000 227 21266.38 336.48 43016.75 47987.65 2019-08-15 17:12:32.000 227 21266.38 336.47 43016.80 47987.68 2019-08-15 17:12:33.000 227 21266.41 336.51 43016.81 47987.67 2019-08-15 17:12:34.000 227 21266.40 336.49 43016.79 47987.68 2019-08-15 17:12:35.000 227 21266.39 336.48 43016.79 47987.68 2019-08-15 17:12:36.000 227 21266.39 336.46 43016.78 47987.65 2019-08-15 17:12:37.000 227 21266.36 336.45 43016.81 47987.70 2019-08-15 17:12:38.000 227 21266.38 336.46 43016.82 47987.70 2019-08-15 17:12:39.000 227 21266.37 336.45 43016.81 47987.69 2019-08-15 17:12:40.000 227 21266.38 336.46 43016.81 47987.67 2019-08-15 17:12:41.000 227 21266.42 336.47 43016.82 47987.69 2019-08-15 17:12:42.000 227 21266.39 336.46 43016.80 47987.70 2019-08-15 17:12:43.000 227 21266.37 336.45 43016.87 47987.70 2019-08-15 17:12:44.000 227 21266.38 336.46 43016.82 47987.71 2019-08-15 17:12:45.000 227 21266.37 336.48 43016.84 47987.69 2019-08-15 17:12:46.000 227 21266.40 336.47 43016.83 47987.72 2019-08-15 17:12:47.000 227 21266.41 336.45 43016.85 47987.71 2019-08-15 17:12:48.000 227 21266.43 336.44 43016.84 47987.72 2019-08-15 17:12:49.000 227 21266.43 336.46 43016.83 47987.72 2019-08-15 17:12:50.000 227 21266.46 336.43 43016.85 47987.74 2019-08-15 17:12:51.000 227 21266.46 336.44 43016.84 47987.74 2019-08-15 17:12:52.000 227 21266.47 336.41 43016.85 47987.76 2019-08-15 17:12:53.000 227 21266.54 336.38 43016.89 47987.75 2019-08-15 17:12:54.000 227 21266.54 336.37 43016.86 47987.78 2019-08-15 17:12:55.000 227 21266.56 336.37 43016.87 47987.77 2019-08-15 17:12:56.000 227 21266.58 336.35 43016.88 47987.77 2019-08-15 17:12:57.000 227 21266.62 336.37 43016.87 47987.81 2019-08-15 17:12:58.000 227 21266.63 336.34 43016.88 47987.81 2019-08-15 17:12:59.000 227 21266.62 336.34 43016.88 47987.84 2019-08-15 17:13:00.000 227 21266.63 336.36 43016.84 47987.80 2019-08-15 17:13:01.000 227 21266.63 336.37 43016.85 47987.84 2019-08-15 17:13:02.000 227 21266.65 336.37 43016.84 47987.83 2019-08-15 17:13:03.000 227 21266.66 336.37 43016.87 47987.82 2019-08-15 17:13:04.000 227 21266.70 336.35 43016.82 47987.82 2019-08-15 17:13:05.000 227 21266.70 336.37 43016.86 47987.84 2019-08-15 17:13:06.000 227 21266.70 336.38 43016.88 47987.83 2019-08-15 17:13:07.000 227 21266.65 336.40 43016.84 47987.83 2019-08-15 17:13:08.000 227 21266.66 336.39 43016.86 47987.84 2019-08-15 17:13:09.000 227 21266.65 336.40 43016.85 47987.83 2019-08-15 17:13:10.000 227 21266.65 336.39 43016.88 47987.84 2019-08-15 17:13:11.000 227 21266.67 336.37 43016.89 47987.82 2019-08-15 17:13:12.000 227 21266.67 336.41 43016.88 47987.86 2019-08-15 17:13:13.000 227 21266.65 336.41 43016.87 47987.84 2019-08-15 17:13:14.000 227 21266.64 336.40 43016.89 47987.83 2019-08-15 17:13:15.000 227 21266.68 336.38 43016.86 47987.83 2019-08-15 17:13:16.000 227 21266.67 336.37 43016.87 47987.88 2019-08-15 17:13:17.000 227 21266.67 336.35 43016.90 47987.84 2019-08-15 17:13:18.000 227 21266.65 336.35 43016.86 47987.83 2019-08-15 17:13:19.000 227 21266.67 336.36 43016.85 47987.84 2019-08-15 17:13:20.000 227 21266.67 336.35 43016.86 47987.85 2019-08-15 17:13:21.000 227 21266.68 336.36 43016.84 47987.84 2019-08-15 17:13:22.000 227 21266.70 336.37 43016.83 47987.83 2019-08-15 17:13:23.000 227 21266.70 336.37 43016.85 47987.82 2019-08-15 17:13:24.000 227 21266.71 336.39 43016.84 47987.82 2019-08-15 17:13:25.000 227 21266.73 336.38 43016.84 47987.82 2019-08-15 17:13:26.000 227 21266.76 336.38 43016.82 47987.84 2019-08-15 17:13:27.000 227 21266.81 336.37 43016.86 47987.85 2019-08-15 17:13:28.000 227 21266.86 336.33 43016.87 47987.91 2019-08-15 17:13:29.000 227 21266.90 336.31 43016.89 47987.91 2019-08-15 17:13:30.000 227 21266.93 336.31 43016.92 47987.94 2019-08-15 17:13:31.000 227 21266.94 336.32 43016.90 47987.98 2019-08-15 17:13:32.000 227 21266.99 336.28 43016.94 47988.00 2019-08-15 17:13:33.000 227 21267.02 336.29 43016.95 47988.03 2019-08-15 17:13:34.000 227 21267.04 336.31 43016.96 47988.05 2019-08-15 17:13:35.000 227 21267.07 336.34 43016.93 47988.08 2019-08-15 17:13:36.000 227 21267.13 336.36 43016.93 47988.09 2019-08-15 17:13:37.000 227 21267.14 336.38 43016.94 47988.08 2019-08-15 17:13:38.000 227 21267.15 336.42 43016.91 47988.08 2019-08-15 17:13:39.000 227 21267.16 336.41 43016.92 47988.10 2019-08-15 17:13:40.000 227 21267.22 336.40 43016.93 47988.09 2019-08-15 17:13:41.000 227 21267.24 336.40 43016.92 47988.12 2019-08-15 17:13:42.000 227 21267.26 336.43 43016.88 47988.10 2019-08-15 17:13:43.000 227 21267.28 336.45 43016.86 47988.11 2019-08-15 17:13:44.000 227 21267.29 336.48 43016.88 47988.12 2019-08-15 17:13:45.000 227 21267.34 336.47 43016.90 47988.12 2019-08-15 17:13:46.000 227 21267.35 336.50 43016.91 47988.11 2019-08-15 17:13:47.000 227 21267.34 336.54 43016.90 47988.16 2019-08-15 17:13:48.000 227 21267.36 336.58 43016.88 47988.12 2019-08-15 17:13:49.000 227 21267.33 336.61 43016.85 47988.10 2019-08-15 17:13:50.000 227 21267.28 336.65 43016.83 47988.08 2019-08-15 17:13:51.000 227 21267.23 336.67 43016.81 47988.06 2019-08-15 17:13:52.000 227 21267.15 336.73 43016.84 47988.04 2019-08-15 17:13:53.000 227 21267.14 336.78 43016.80 47988.00 2019-08-15 17:13:54.000 227 21267.11 336.84 43016.78 47987.98 2019-08-15 17:13:55.000 227 21267.08 336.85 43016.77 47987.94 2019-08-15 17:13:56.000 227 21267.04 336.86 43016.75 47987.91 2019-08-15 17:13:57.000 227 21266.99 336.90 43016.71 47987.89 2019-08-15 17:13:58.000 227 21266.93 336.92 43016.74 47987.86 2019-08-15 17:13:59.000 227 21266.87 336.96 43016.71 47987.81 2019-08-15 17:14:00.000 227 21266.85 336.96 43016.70 47987.80 2019-08-15 17:14:01.000 227 21266.77 336.95 43016.71 47987.77 2019-08-15 17:14:02.000 227 21266.74 336.95 43016.70 47987.76 2019-08-15 17:14:03.000 227 21266.72 336.95 43016.72 47987.74 2019-08-15 17:14:04.000 227 21266.67 336.98 43016.73 47987.72 2019-08-15 17:14:05.000 227 21266.67 336.98 43016.74 47987.73 2019-08-15 17:14:06.000 227 21266.68 336.97 43016.73 47987.71 2019-08-15 17:14:07.000 227 21266.59 336.99 43016.72 47987.70 2019-08-15 17:14:08.000 227 21266.58 336.98 43016.72 47987.70 2019-08-15 17:14:09.000 227 21266.50 336.99 43016.75 47987.68 2019-08-15 17:14:10.000 227 21266.48 336.96 43016.76 47987.68 2019-08-15 17:14:11.000 227 21266.50 336.95 43016.81 47987.68 2019-08-15 17:14:12.000 227 21266.48 336.98 43016.81 47987.70 2019-08-15 17:14:13.000 227 21266.48 337.01 43016.81 47987.72 2019-08-15 17:14:14.000 227 21266.47 337.01 43016.81 47987.69 2019-08-15 17:14:15.000 227 21266.46 337.01 43016.83 47987.73 2019-08-15 17:14:16.000 227 21266.45 337.00 43016.84 47987.70 2019-08-15 17:14:17.000 227 21266.45 337.01 43016.83 47987.72 2019-08-15 17:14:18.000 227 21266.47 337.00 43016.84 47987.74 2019-08-15 17:14:19.000 227 21266.46 337.01 43016.84 47987.74 2019-08-15 17:14:20.000 227 21266.51 336.96 43016.85 47987.76 2019-08-15 17:14:21.000 227 21266.51 336.97 43016.88 47987.79 2019-08-15 17:14:22.000 227 21266.55 336.96 43016.89 47987.82 2019-08-15 17:14:23.000 227 21266.60 336.96 43016.90 47987.81 2019-08-15 17:14:24.000 227 21266.63 336.97 43016.91 47987.88 2019-08-15 17:14:25.000 227 21266.65 336.96 43016.90 47987.90 2019-08-15 17:14:26.000 227 21266.69 336.97 43016.94 47987.90 2019-08-15 17:14:27.000 227 21266.69 336.96 43016.93 47987.98 2019-08-15 17:14:28.000 227 21266.77 336.98 43016.96 47987.99 2019-08-15 17:14:29.000 227 21266.83 336.95 43016.99 47987.97 2019-08-15 17:14:30.000 227 21266.82 336.96 43017.00 47988.02 2019-08-15 17:14:31.000 227 21266.83 336.98 43017.00 47988.03 2019-08-15 17:14:32.000 227 21266.85 337.01 43016.99 47988.06 2019-08-15 17:14:33.000 227 21266.86 336.99 43017.01 47988.03 2019-08-15 17:14:34.000 227 21266.86 337.01 43016.98 47988.06 2019-08-15 17:14:35.000 227 21266.85 337.02 43016.97 47988.08 2019-08-15 17:14:36.000 227 21266.85 337.06 43016.99 47988.03 2019-08-15 17:14:37.000 227 21266.83 337.11 43016.93 47988.03 2019-08-15 17:14:38.000 227 21266.83 337.13 43016.88 47988.00 2019-08-15 17:14:39.000 227 21266.79 337.14 43016.91 47987.96 2019-08-15 17:14:40.000 227 21266.75 337.17 43016.90 47987.95 2019-08-15 17:14:41.000 227 21266.76 337.15 43016.92 47987.93 2019-08-15 17:14:42.000 227 21266.73 337.14 43016.87 47987.92 2019-08-15 17:14:43.000 227 21266.76 337.14 43016.89 47987.93 2019-08-15 17:14:44.000 227 21266.77 337.14 43016.87 47987.91 2019-08-15 17:14:45.000 227 21266.77 337.12 43016.87 47987.93 2019-08-15 17:14:46.000 227 21266.77 337.14 43016.89 47987.94 2019-08-15 17:14:47.000 227 21266.74 337.15 43016.87 47987.93 2019-08-15 17:14:48.000 227 21266.75 337.14 43016.88 47987.93 2019-08-15 17:14:49.000 227 21266.74 337.17 43016.87 47987.91 2019-08-15 17:14:50.000 227 21266.71 337.20 43016.88 47987.91 2019-08-15 17:14:51.000 227 21266.76 337.19 43016.87 47987.89 2019-08-15 17:14:52.000 227 21266.72 337.26 43016.86 47987.91 2019-08-15 17:14:53.000 227 21266.71 337.33 43016.82 47987.87 2019-08-15 17:14:54.000 227 21266.72 337.42 43016.77 47987.82 2019-08-15 17:14:55.000 227 21266.71 337.43 43016.74 47987.79 2019-08-15 17:14:56.000 227 21266.73 337.41 43016.68 47987.73 2019-08-15 17:14:57.000 227 21266.74 337.38 43016.68 47987.71 2019-08-15 17:14:58.000 227 21266.75 337.38 43016.68 47987.71 2019-08-15 17:14:59.000 227 21266.72 337.38 43016.68 47987.72 2019-08-15 17:15:00.000 227 21266.72 337.38 43016.71 47987.72 2019-08-15 17:15:01.000 227 21266.67 337.38 43016.74 47987.75 2019-08-15 17:15:02.000 227 21266.66 337.37 43016.73 47987.74 2019-08-15 17:15:03.000 227 21266.62 337.37 43016.74 47987.71 2019-08-15 17:15:04.000 227 21266.63 337.36 43016.75 47987.73 2019-08-15 17:15:05.000 227 21266.61 337.36 43016.77 47987.73 2019-08-15 17:15:06.000 227 21266.57 337.36 43016.82 47987.76 2019-08-15 17:15:07.000 227 21266.54 337.36 43016.81 47987.74 2019-08-15 17:15:08.000 227 21266.48 337.35 43016.83 47987.74 2019-08-15 17:15:09.000 227 21266.45 337.37 43016.81 47987.72 2019-08-15 17:15:10.000 227 21266.39 337.40 43016.83 47987.70 2019-08-15 17:15:11.000 227 21266.36 337.42 43016.86 47987.70 2019-08-15 17:15:12.000 227 21266.31 337.42 43016.84 47987.64 2019-08-15 17:15:13.000 227 21266.22 337.47 43016.81 47987.65 2019-08-15 17:15:14.000 227 21266.14 337.48 43016.82 47987.64 2019-08-15 17:15:15.000 227 21266.09 337.49 43016.85 47987.60 2019-08-15 17:15:16.000 227 21266.09 337.48 43016.89 47987.60 2019-08-15 17:15:17.000 227 21266.04 337.45 43016.88 47987.58 2019-08-15 17:15:18.000 227 21266.00 337.47 43016.90 47987.57 2019-08-15 17:15:19.000 227 21265.95 337.49 43016.89 47987.56 2019-08-15 17:15:20.000 227 21265.93 337.49 43016.88 47987.55 2019-08-15 17:15:21.000 227 21265.92 337.50 43016.91 47987.55 2019-08-15 17:15:22.000 227 21265.90 337.53 43016.90 47987.53 2019-08-15 17:15:23.000 227 21265.90 337.52 43016.88 47987.53 2019-08-15 17:15:24.000 227 21265.94 337.50 43016.90 47987.54 2019-08-15 17:15:25.000 227 21265.91 337.51 43016.89 47987.54 2019-08-15 17:15:26.000 227 21265.89 337.53 43016.90 47987.54 2019-08-15 17:15:27.000 227 21265.90 337.53 43016.91 47987.55 2019-08-15 17:15:28.000 227 21265.91 337.52 43016.89 47987.54 2019-08-15 17:15:29.000 227 21265.90 337.52 43016.91 47987.51 2019-08-15 17:15:30.000 227 21265.89 337.52 43016.91 47987.56 2019-08-15 17:15:31.000 227 21265.88 337.56 43016.89 47987.56 2019-08-15 17:15:32.000 227 21265.91 337.54 43016.89 47987.54 2019-08-15 17:15:33.000 227 21265.95 337.54 43016.89 47987.54 2019-08-15 17:15:34.000 227 21265.95 337.55 43016.90 47987.54 2019-08-15 17:15:35.000 227 21265.96 337.58 43016.87 47987.53 2019-08-15 17:15:36.000 227 21265.99 337.58 43016.86 47987.52 2019-08-15 17:15:37.000 227 21265.97 337.58 43016.85 47987.52 2019-08-15 17:15:38.000 227 21265.97 337.57 43016.89 47987.54 2019-08-15 17:15:39.000 227 21266.00 337.57 43016.86 47987.55 2019-08-15 17:15:40.000 227 21266.02 337.55 43016.88 47987.55 2019-08-15 17:15:41.000 227 21266.02 337.56 43016.90 47987.56 2019-08-15 17:15:42.000 227 21266.03 337.55 43016.90 47987.57 2019-08-15 17:15:43.000 227 21266.00 337.60 43016.90 47987.58 2019-08-15 17:15:44.000 227 21266.00 337.60 43016.91 47987.58 2019-08-15 17:15:45.000 227 21265.98 337.60 43016.88 47987.57 2019-08-15 17:15:46.000 227 21265.93 337.59 43016.91 47987.54 2019-08-15 17:15:47.000 227 21265.89 337.60 43016.92 47987.54 2019-08-15 17:15:48.000 227 21265.85 337.64 43016.92 47987.54 2019-08-15 17:15:49.000 227 21265.83 337.65 43016.90 47987.51 2019-08-15 17:15:50.000 227 21265.80 337.66 43016.90 47987.52 2019-08-15 17:15:51.000 227 21265.79 337.64 43016.87 47987.51 2019-08-15 17:15:52.000 227 21265.81 337.65 43016.90 47987.48 2019-08-15 17:15:53.000 227 21265.80 337.67 43016.88 47987.48 2019-08-15 17:15:54.000 227 21265.78 337.68 43016.89 47987.48 2019-08-15 17:15:55.000 227 21265.76 337.73 43016.87 47987.46 2019-08-15 17:15:56.000 227 21265.76 337.72 43016.87 47987.43 2019-08-15 17:15:57.000 227 21265.76 337.72 43016.87 47987.46 2019-08-15 17:15:58.000 227 21265.74 337.71 43016.87 47987.41 2019-08-15 17:15:59.000 227 21265.69 337.71 43016.86 47987.42 2019-08-15 17:16:00.000 227 21265.66 337.72 43016.88 47987.39 2019-08-15 17:16:01.000 227 21265.66 337.70 43016.85 47987.40 2019-08-15 17:16:02.000 227 21265.64 337.72 43016.84 47987.36 2019-08-15 17:16:03.000 227 21265.64 337.72 43016.84 47987.35 2019-08-15 17:16:04.000 227 21265.60 337.76 43016.84 47987.35 2019-08-15 17:16:05.000 227 21265.62 337.75 43016.84 47987.36 2019-08-15 17:16:06.000 227 21265.62 337.73 43016.84 47987.37 2019-08-15 17:16:07.000 227 21265.60 337.73 43016.86 47987.35 2019-08-15 17:16:08.000 227 21265.57 337.73 43016.86 47987.34 2019-08-15 17:16:09.000 227 21265.54 337.73 43016.85 47987.33 2019-08-15 17:16:10.000 227 21265.52 337.72 43016.82 47987.33 2019-08-15 17:16:11.000 227 21265.52 337.71 43016.83 47987.33 2019-08-15 17:16:12.000 227 21265.47 337.67 43016.84 47987.33 2019-08-15 17:16:13.000 227 21265.43 337.67 43016.88 47987.33 2019-08-15 17:16:14.000 227 21265.46 337.65 43016.92 47987.35 2019-08-15 17:16:15.000 227 21265.44 337.61 43016.94 47987.38 2019-08-15 17:16:16.000 227 21265.48 337.61 43016.94 47987.36 2019-08-15 17:16:17.000 227 21265.47 337.63 43016.97 47987.39 2019-08-15 17:16:18.000 227 21265.44 337.64 43016.95 47987.38 2019-08-15 17:16:19.000 227 21265.44 337.63 43016.96 47987.42 2019-08-15 17:16:20.000 227 21265.47 337.65 43016.99 47987.40 2019-08-15 17:16:21.000 227 21265.48 337.65 43016.98 47987.43 2019-08-15 17:16:22.000 227 21265.48 337.64 43016.98 47987.44 2019-08-15 17:16:23.000 227 21265.47 337.66 43016.95 47987.43 2019-08-15 17:16:24.000 227 21265.47 337.64 43016.98 47987.43 2019-08-15 17:16:25.000 227 21265.47 337.66 43017.01 47987.44 2019-08-15 17:16:26.000 227 21265.46 337.67 43017.01 47987.45 2019-08-15 17:16:27.000 227 21265.46 337.71 43017.02 47987.45 2019-08-15 17:16:28.000 227 21265.46 337.72 43017.02 47987.45 2019-08-15 17:16:29.000 227 21265.46 337.75 43017.01 47987.44 2019-08-15 17:16:30.000 227 21265.43 337.75 43017.00 47987.43 2019-08-15 17:16:31.000 227 21265.39 337.77 43016.99 47987.45 2019-08-15 17:16:32.000 227 21265.33 337.81 43017.00 47987.38 2019-08-15 17:16:33.000 227 21265.30 337.83 43017.02 47987.39 2019-08-15 17:16:34.000 227 21265.27 337.85 43017.00 47987.35 2019-08-15 17:16:35.000 227 21265.24 337.91 43016.99 47987.35 2019-08-15 17:16:36.000 227 21265.26 337.93 43016.98 47987.34 2019-08-15 17:16:37.000 227 21265.23 337.93 43016.94 47987.31 2019-08-15 17:16:38.000 227 21265.21 337.95 43016.98 47987.32 2019-08-15 17:16:39.000 227 21265.16 337.99 43016.98 47987.31 2019-08-15 17:16:40.000 227 21265.14 338.01 43016.97 47987.29 2019-08-15 17:16:41.000 227 21265.12 338.01 43016.96 47987.27 2019-08-15 17:16:42.000 227 21265.10 338.03 43016.97 47987.25 2019-08-15 17:16:43.000 227 21265.05 338.05 43016.96 47987.26 2019-08-15 17:16:44.000 227 21265.03 338.06 43016.96 47987.24 2019-08-15 17:16:45.000 227 21264.98 338.04 43016.96 47987.23 2019-08-15 17:16:46.000 227 21264.97 338.05 43016.95 47987.22 2019-08-15 17:16:47.000 227 21264.96 338.03 43016.94 47987.18 2019-08-15 17:16:48.000 227 21264.96 338.02 43016.93 47987.19 2019-08-15 17:16:49.000 227 21264.92 338.02 43016.91 47987.16 2019-08-15 17:16:50.000 227 21264.94 338.00 43016.95 47987.18 2019-08-15 17:16:51.000 227 21264.95 338.02 43016.95 47987.18 2019-08-15 17:16:52.000 227 21264.95 337.97 43016.98 47987.17 2019-08-15 17:16:53.000 227 21264.99 337.96 43017.01 47987.21 2019-08-15 17:16:54.000 227 21264.99 337.94 43017.03 47987.24 2019-08-15 17:16:55.000 227 21265.00 337.95 43017.03 47987.25 2019-08-15 17:16:56.000 227 21264.98 337.93 43017.06 47987.24 2019-08-15 17:16:57.000 227 21264.96 337.91 43017.05 47987.26 2019-08-15 17:16:58.000 227 21264.94 337.91 43017.07 47987.25 2019-08-15 17:16:59.000 227 21264.92 337.95 43017.10 47987.28 2019-08-15 17:17:00.000 227 21264.90 337.99 43017.10 47987.27 2019-08-15 17:17:01.000 227 21264.88 337.97 43017.07 47987.26 2019-08-15 17:17:02.000 227 21264.87 337.97 43017.02 47987.24 2019-08-15 17:17:03.000 227 21264.82 337.97 43017.05 47987.23 2019-08-15 17:17:04.000 227 21264.83 337.97 43017.04 47987.24 2019-08-15 17:17:05.000 227 21264.81 337.98 43017.05 47987.22 2019-08-15 17:17:06.000 227 21264.80 337.98 43017.07 47987.19 2019-08-15 17:17:07.000 227 21264.77 337.98 43017.06 47987.20 2019-08-15 17:17:08.000 227 21264.76 338.00 43017.06 47987.19 2019-08-15 17:17:09.000 227 21264.76 338.00 43017.06 47987.16 2019-08-15 17:17:10.000 227 21264.73 337.97 43017.03 47987.15 2019-08-15 17:17:11.000 227 21264.77 337.94 43017.05 47987.16 2019-08-15 17:17:12.000 227 21264.76 337.91 43017.03 47987.14 2019-08-15 17:17:13.000 227 21264.76 337.89 43016.99 47987.15 2019-08-15 17:17:14.000 227 21264.73 337.88 43017.01 47987.15 2019-08-15 17:17:15.000 227 21264.76 337.88 43017.04 47987.14 2019-08-15 17:17:16.000 227 21264.76 337.88 43017.01 47987.16 2019-08-15 17:17:17.000 227 21264.76 337.88 43016.99 47987.14 2019-08-15 17:17:18.000 227 21264.74 337.88 43017.00 47987.13 2019-08-15 17:17:19.000 227 21264.78 337.87 43017.01 47987.13 2019-08-15 17:17:20.000 227 21264.80 337.85 43016.97 47987.12 2019-08-15 17:17:21.000 227 21264.80 337.86 43016.94 47987.09 2019-08-15 17:17:22.000 227 21264.81 337.83 43016.94 47987.10 2019-08-15 17:17:23.000 227 21264.84 337.83 43016.91 47987.10 2019-08-15 17:17:24.000 227 21264.82 337.81 43016.89 47987.08 2019-08-15 17:17:25.000 227 21264.85 337.81 43016.91 47987.06 2019-08-15 17:17:26.000 227 21264.90 337.75 43016.92 47987.05 2019-08-15 17:17:27.000 227 21264.92 337.74 43016.94 47987.05 2019-08-15 17:17:28.000 227 21264.92 337.70 43016.95 47987.11 2019-08-15 17:17:29.000 227 21264.97 337.65 43016.91 47987.15 2019-08-15 17:17:30.000 227 21265.01 337.66 43016.93 47987.14 2019-08-15 17:17:31.000 227 21265.04 337.69 43016.92 47987.16 2019-08-15 17:17:32.000 227 21265.07 337.69 43016.92 47987.16 2019-08-15 17:17:33.000 227 21265.09 337.69 43016.91 47987.18 2019-08-15 17:17:34.000 227 21265.12 337.69 43016.89 47987.17 2019-08-15 17:17:35.000 227 21265.18 337.67 43016.88 47987.21 2019-08-15 17:17:36.000 227 21265.23 337.64 43016.89 47987.20 2019-08-15 17:17:37.000 227 21265.27 337.63 43016.90 47987.23 2019-08-15 17:17:38.000 227 21265.31 337.61 43016.88 47987.24 2019-08-15 17:17:39.000 227 21265.36 337.60 43016.90 47987.27 2019-08-15 17:17:40.000 227 21265.35 337.57 43016.91 47987.29 2019-08-15 17:17:41.000 227 21265.31 337.58 43016.95 47987.32 2019-08-15 17:17:42.000 227 21265.30 337.58 43016.97 47987.31 2019-08-15 17:17:43.000 227 21265.33 337.56 43016.97 47987.33 2019-08-15 17:17:44.000 227 21265.34 337.59 43016.99 47987.35 2019-08-15 17:17:45.000 227 21265.32 337.60 43016.99 47987.36 2019-08-15 17:17:46.000 227 21265.31 337.64 43017.01 47987.37 2019-08-15 17:17:47.000 227 21265.30 337.65 43016.99 47987.35 2019-08-15 17:17:48.000 227 21265.27 337.65 43016.97 47987.35 2019-08-15 17:17:49.000 227 21265.22 337.70 43016.99 47987.34 2019-08-15 17:17:50.000 227 21265.15 337.72 43016.98 47987.33 2019-08-15 17:17:51.000 227 21265.15 337.74 43016.98 47987.30 2019-08-15 17:17:52.000 227 21265.11 337.75 43016.98 47987.27 2019-08-15 17:17:53.000 227 21265.08 337.76 43016.97 47987.25 2019-08-15 17:17:54.000 227 21265.05 337.77 43016.94 47987.24 2019-08-15 17:17:55.000 227 21265.00 337.73 43016.98 47987.21 2019-08-15 17:17:56.000 227 21264.90 337.72 43017.00 47987.22 2019-08-15 17:17:57.000 227 21264.85 337.69 43017.00 47987.17 2019-08-15 17:17:58.000 227 21264.80 337.69 43017.02 47987.17 2019-08-15 17:17:59.000 227 21264.79 337.69 43017.00 47987.16 2019-08-15 17:18:00.000 227 21264.78 337.65 43016.99 47987.12 2019-08-15 17:18:01.000 227 21264.74 337.68 43016.98 47987.13 2019-08-15 17:18:02.000 227 21264.75 337.67 43017.00 47987.13 2019-08-15 17:18:03.000 227 21264.74 337.66 43017.00 47987.12 2019-08-15 17:18:04.000 227 21264.73 337.69 43016.98 47987.11 2019-08-15 17:18:05.000 227 21264.71 337.71 43016.96 47987.08 2019-08-15 17:18:06.000 227 21264.72 337.70 43016.94 47987.07 2019-08-15 17:18:07.000 227 21264.74 337.69 43016.93 47987.06 2019-08-15 17:18:08.000 227 21264.69 337.69 43016.92 47987.04 2019-08-15 17:18:09.000 227 21264.70 337.69 43016.92 47987.02 2019-08-15 17:18:10.000 227 21264.73 337.70 43016.88 47987.04 2019-08-15 17:18:11.000 227 21264.73 337.74 43016.89 47987.02 2019-08-15 17:18:12.000 227 21264.72 337.76 43016.89 47987.01 2019-08-15 17:18:13.000 227 21264.73 337.73 43016.88 47986.99 2019-08-15 17:18:14.000 227 21264.73 337.71 43016.85 47987.01 2019-08-15 17:18:15.000 227 21264.74 337.75 43016.86 47987.00 2019-08-15 17:18:16.000 227 21264.77 337.75 43016.86 47986.99 2019-08-15 17:18:17.000 227 21264.80 337.72 43016.87 47987.00 2019-08-15 17:18:18.000 227 21264.84 337.70 43016.87 47987.03 2019-08-15 17:18:19.000 227 21264.86 337.65 43016.88 47987.04 2019-08-15 17:18:20.000 227 21264.86 337.64 43016.89 47987.04 2019-08-15 17:18:21.000 227 21264.91 337.61 43016.88 47987.08 2019-08-15 17:18:22.000 227 21264.92 337.60 43016.88 47987.07 2019-08-15 17:18:23.000 227 21264.93 337.58 43016.90 47987.12 2019-08-15 17:18:24.000 227 21264.99 337.56 43016.92 47987.11 2019-08-15 17:18:25.000 227 21265.05 337.54 43016.91 47987.17 2019-08-15 17:18:26.000 227 21265.05 337.52 43016.91 47987.14 2019-08-15 17:18:27.000 227 21265.04 337.53 43016.93 47987.18 2019-08-15 17:18:28.000 227 21265.07 337.55 43016.89 47987.16 2019-08-15 17:18:29.000 227 21265.13 337.56 43016.88 47987.16 2019-08-15 17:18:30.000 227 21265.16 337.53 43016.87 47987.17 2019-08-15 17:18:31.000 227 21265.16 337.51 43016.86 47987.20 2019-08-15 17:18:32.000 227 21265.20 337.52 43016.89 47987.21 2019-08-15 17:18:33.000 227 21265.20 337.53 43016.87 47987.20 2019-08-15 17:18:34.000 227 21265.19 337.51 43016.86 47987.20 2019-08-15 17:18:35.000 227 21265.18 337.48 43016.88 47987.20 2019-08-15 17:18:36.000 227 21265.20 337.48 43016.88 47987.23 2019-08-15 17:18:37.000 227 21265.19 337.47 43016.85 47987.20 2019-08-15 17:18:38.000 227 21265.18 337.48 43016.86 47987.22 2019-08-15 17:18:39.000 227 21265.20 337.49 43016.84 47987.21 2019-08-15 17:18:40.000 227 21265.22 337.50 43016.84 47987.22 2019-08-15 17:18:41.000 227 21265.25 337.49 43016.85 47987.21 2019-08-15 17:18:42.000 227 21265.28 337.46 43016.87 47987.25 2019-08-15 17:18:43.000 227 21265.26 337.48 43016.88 47987.23 2019-08-15 17:18:44.000 227 21265.26 337.46 43016.87 47987.23 2019-08-15 17:18:45.000 227 21265.25 337.50 43016.85 47987.26 2019-08-15 17:18:46.000 227 21265.23 337.55 43016.82 47987.24 2019-08-15 17:18:47.000 227 21265.20 337.57 43016.81 47987.22 2019-08-15 17:18:48.000 227 21265.22 337.62 43016.84 47987.19 2019-08-15 17:18:49.000 227 21265.22 337.64 43016.83 47987.18 2019-08-15 17:18:50.000 227 21265.25 337.63 43016.83 47987.18 2019-08-15 17:18:51.000 227 21265.29 337.61 43016.84 47987.17 2019-08-15 17:18:52.000 227 21265.30 337.61 43016.81 47987.20 2019-08-15 17:18:53.000 227 21265.32 337.62 43016.81 47987.20 2019-08-15 17:18:54.000 227 21265.35 337.63 43016.83 47987.22 2019-08-15 17:18:55.000 227 21265.37 337.60 43016.82 47987.22 2019-08-15 17:18:56.000 227 21265.37 337.60 43016.82 47987.23 2019-08-15 17:18:57.000 227 21265.37 337.60 43016.81 47987.21 2019-08-15 17:18:58.000 227 21265.40 337.55 43016.82 47987.23 2019-08-15 17:18:59.000 227 21265.42 337.56 43016.86 47987.27 2019-08-15 17:19:00.000 227 21265.44 337.54 43016.88 47987.27 2019-08-15 17:19:01.000 227 21265.45 337.54 43016.87 47987.28 2019-08-15 17:19:02.000 227 21265.45 337.55 43016.88 47987.28 2019-08-15 17:19:03.000 227 21265.45 337.55 43016.85 47987.29 2019-08-15 17:19:04.000 227 21265.47 337.56 43016.87 47987.28 2019-08-15 17:19:05.000 227 21265.49 337.58 43016.85 47987.30 2019-08-15 17:19:06.000 227 21265.50 337.56 43016.87 47987.28 2019-08-15 17:19:07.000 227 21265.49 337.55 43016.86 47987.32 2019-08-15 17:19:08.000 227 21265.47 337.53 43016.85 47987.29 2019-08-15 17:19:09.000 227 21265.47 337.49 43016.86 47987.31 2019-08-15 17:19:10.000 227 21265.43 337.50 43016.89 47987.29 2019-08-15 17:19:11.000 227 21265.40 337.51 43016.87 47987.32 2019-08-15 17:19:12.000 227 21265.40 337.51 43016.90 47987.31 2019-08-15 17:19:13.000 227 21265.40 337.53 43016.89 47987.32 2019-08-15 17:19:14.000 227 21265.36 337.55 43016.92 47987.29 2019-08-15 17:19:15.000 227 21265.34 337.53 43016.95 47987.29 2019-08-15 17:19:16.000 227 21265.32 337.48 43016.90 47987.29 2019-08-15 17:19:17.000 227 21265.27 337.50 43016.91 47987.25 2019-08-15 17:19:18.000 227 21265.25 337.52 43016.93 47987.27 2019-08-15 17:19:19.000 227 21265.24 337.53 43016.92 47987.26 2019-08-15 17:19:20.000 227 21265.21 337.52 43016.92 47987.23 2019-08-15 17:19:21.000 227 21265.23 337.51 43016.91 47987.24 2019-08-15 17:19:22.000 227 21265.18 337.52 43016.90 47987.21 2019-08-15 17:19:23.000 227 21265.16 337.56 43016.88 47987.21 2019-08-15 17:19:24.000 227 21265.16 337.52 43016.91 47987.21 2019-08-15 17:19:25.000 227 21265.13 337.53 43016.89 47987.17 2019-08-15 17:19:26.000 227 21265.12 337.53 43016.88 47987.18 2019-08-15 17:19:27.000 227 21265.11 337.51 43016.89 47987.16 2019-08-15 17:19:28.000 227 21265.11 337.51 43016.89 47987.18 2019-08-15 17:19:29.000 227 21265.12 337.48 43016.92 47987.18 2019-08-15 17:19:30.000 227 21265.12 337.45 43016.93 47987.17 2019-08-15 17:19:31.000 227 21265.13 337.40 43016.93 47987.21 2019-08-15 17:19:32.000 227 21265.15 337.39 43016.92 47987.22 2019-08-15 17:19:33.000 227 21265.18 337.38 43016.96 47987.23 2019-08-15 17:19:34.000 227 21265.20 337.38 43016.98 47987.25 2019-08-15 17:19:35.000 227 21265.22 337.39 43016.97 47987.27 2019-08-15 17:19:36.000 227 21265.25 337.42 43016.97 47987.27 2019-08-15 17:19:37.000 227 21265.25 337.43 43016.98 47987.29 2019-08-15 17:19:38.000 227 21265.29 337.43 43016.98 47987.31 2019-08-15 17:19:39.000 227 21265.34 337.43 43016.93 47987.31 2019-08-15 17:19:40.000 227 21265.35 337.43 43016.96 47987.33 2019-08-15 17:19:41.000 227 21265.35 337.42 43016.99 47987.35 2019-08-15 17:19:42.000 227 21265.40 337.41 43016.98 47987.37 2019-08-15 17:19:43.000 227 21265.43 337.41 43017.00 47987.38 2019-08-15 17:19:44.000 227 21265.43 337.39 43017.00 47987.41 2019-08-15 17:19:45.000 227 21265.48 337.38 43017.03 47987.43 2019-08-15 17:19:46.000 227 21265.48 337.37 43017.05 47987.46 2019-08-15 17:19:47.000 227 21265.51 337.34 43017.06 47987.48 2019-08-15 17:19:48.000 227 21265.54 337.34 43017.05 47987.51 2019-08-15 17:19:49.000 227 21265.57 337.35 43017.07 47987.52 2019-08-15 17:19:50.000 227 21265.57 337.37 43017.04 47987.55 2019-08-15 17:19:51.000 227 21265.61 337.39 43017.05 47987.54 2019-08-15 17:19:52.000 227 21265.63 337.39 43017.06 47987.53 2019-08-15 17:19:53.000 227 21265.61 337.39 43017.03 47987.57 2019-08-15 17:19:54.000 227 21265.64 337.35 43017.02 47987.53 2019-08-15 17:19:55.000 227 21265.66 337.35 43017.04 47987.53 2019-08-15 17:19:56.000 227 21265.67 337.37 43017.03 47987.57 2019-08-15 17:19:57.000 227 21265.68 337.37 43017.02 47987.54 2019-08-15 17:19:58.000 227 21265.68 337.39 43017.00 47987.55 2019-08-15 17:19:59.000 227 21265.66 337.40 43016.98 47987.53 2019-08-15 17:20:00.000 227 21265.62 337.42 43016.99 47987.52 2019-08-15 17:20:01.000 227 21265.63 337.43 43016.99 47987.53 2019-08-15 17:20:02.000 227 21265.60 337.44 43016.97 47987.46 2019-08-15 17:20:03.000 227 21265.61 337.44 43016.98 47987.47 2019-08-15 17:20:04.000 227 21265.60 337.46 43017.00 47987.49 2019-08-15 17:20:05.000 227 21265.58 337.47 43017.03 47987.49 2019-08-15 17:20:06.000 227 21265.57 337.48 43016.99 47987.47 2019-08-15 17:20:07.000 227 21265.56 337.49 43016.99 47987.41 2019-08-15 17:20:08.000 227 21265.64 337.48 43016.98 47987.47 2019-08-15 17:20:09.000 227 21265.71 337.47 43017.01 47987.49 2019-08-15 17:20:10.000 227 21265.72 337.47 43016.99 47987.52 2019-08-15 17:20:11.000 227 21265.72 337.47 43016.96 47987.54 2019-08-15 17:20:12.000 227 21265.70 337.49 43017.01 47987.55 2019-08-15 17:20:13.000 227 21265.69 337.51 43017.03 47987.54 2019-08-15 17:20:14.000 227 21265.66 337.54 43017.01 47987.54 2019-08-15 17:20:15.000 227 21265.62 337.57 43017.00 47987.54 2019-08-15 17:20:16.000 227 21265.62 337.56 43017.00 47987.53 2019-08-15 17:20:17.000 227 21265.62 337.56 43017.01 47987.52 2019-08-15 17:20:18.000 227 21265.59 337.59 43016.99 47987.51 2019-08-15 17:20:19.000 227 21265.57 337.59 43017.02 47987.48 2019-08-15 17:20:20.000 227 21265.55 337.61 43017.00 47987.48 2019-08-15 17:20:21.000 227 21265.50 337.64 43016.99 47987.46 2019-08-15 17:20:22.000 227 21265.49 337.61 43016.99 47987.42 2019-08-15 17:20:23.000 227 21265.46 337.61 43016.99 47987.41 2019-08-15 17:20:24.000 227 21265.46 337.63 43017.00 47987.41 2019-08-15 17:20:25.000 227 21265.45 337.62 43016.97 47987.39 2019-08-15 17:20:26.000 227 21265.45 337.60 43016.94 47987.37 2019-08-15 17:20:27.000 227 21265.54 337.57 43016.96 47987.40 2019-08-15 17:20:28.000 227 21265.58 337.55 43016.98 47987.42 2019-08-15 17:20:29.000 227 21265.62 337.52 43016.98 47987.51 2019-08-15 17:20:30.000 227 21265.65 337.51 43017.02 47987.49 2019-08-15 17:20:31.000 227 21265.67 337.49 43017.00 47987.52 2019-08-15 17:20:32.000 227 21265.66 337.51 43017.03 47987.49 2019-08-15 17:20:33.000 227 21265.69 337.51 43017.02 47987.54 2019-08-15 17:20:34.000 227 21265.71 337.52 43017.01 47987.55 2019-08-15 17:20:35.000 227 21265.70 337.51 43017.00 47987.53 2019-08-15 17:20:36.000 227 21265.73 337.53 43017.01 47987.54 2019-08-15 17:20:37.000 227 21265.71 337.53 43017.00 47987.56 2019-08-15 17:20:38.000 227 21265.72 337.51 43016.98 47987.56 2019-08-15 17:20:39.000 227 21265.70 337.54 43017.02 47987.58 2019-08-15 17:20:40.000 227 21265.74 337.53 43016.99 47987.58 2019-08-15 17:20:41.000 227 21265.75 337.56 43017.02 47987.58 2019-08-15 17:20:42.000 227 21265.77 337.59 43017.02 47987.59 2019-08-15 17:20:43.000 227 21265.78 337.60 43017.01 47987.59 2019-08-15 17:20:44.000 227 21265.79 337.63 43017.01 47987.60 2019-08-15 17:20:45.000 227 21265.75 337.67 43017.01 47987.58 2019-08-15 17:20:46.000 227 21265.75 337.74 43017.00 47987.57 2019-08-15 17:20:47.000 227 21265.70 337.76 43016.98 47987.55 2019-08-15 17:20:48.000 227 21265.66 337.76 43017.01 47987.49 2019-08-15 17:20:49.000 227 21265.58 337.79 43016.99 47987.48 2019-08-15 17:20:50.000 227 21265.49 337.87 43016.95 47987.46 2019-08-15 17:20:51.000 227 21265.41 337.89 43016.93 47987.39 2019-08-15 17:20:52.000 227 21265.35 337.95 43016.91 47987.36 2019-08-15 17:20:53.000 227 21265.28 338.00 43016.85 47987.29 2019-08-15 17:20:54.000 227 21265.21 338.05 43016.80 47987.23 2019-08-15 17:20:55.000 227 21265.19 338.07 43016.77 47987.15 2019-08-15 17:20:56.000 227 21265.14 338.10 43016.78 47987.12 2019-08-15 17:20:57.000 227 21265.12 338.08 43016.73 47987.09 2019-08-15 17:20:58.000 227 21265.16 338.06 43016.73 47987.06 2019-08-15 17:20:59.000 227 21265.20 338.03 43016.76 47987.08 2019-08-15 17:21:00.000 227 21265.20 338.00 43016.76 47987.09 2019-08-15 17:21:01.000 227 21265.14 338.01 43016.81 47987.10 2019-08-15 17:21:02.000 227 21265.15 338.03 43016.82 47987.11 2019-08-15 17:21:03.000 227 21265.09 338.10 43016.79 47987.08 2019-08-15 17:21:04.000 227 21265.06 338.10 43016.78 47987.08 2019-08-15 17:21:05.000 227 21265.01 338.15 43016.77 47987.04 2019-08-15 17:21:06.000 227 21264.97 338.15 43016.75 47987.03 2019-08-15 17:21:07.000 227 21264.94 338.16 43016.75 47986.96 2019-08-15 17:21:08.000 227 21264.91 338.19 43016.73 47986.95 2019-08-15 17:21:09.000 227 21264.88 338.22 43016.68 47986.96 2019-08-15 17:21:10.000 227 21264.84 338.24 43016.68 47986.89 2019-08-15 17:21:11.000 227 21264.81 338.22 43016.67 47986.89 2019-08-15 17:21:12.000 227 21264.80 338.23 43016.63 47986.83 2019-08-15 17:21:13.000 227 21264.77 338.27 43016.62 47986.82 2019-08-15 17:21:14.000 227 21264.76 338.23 43016.60 47986.78 2019-08-15 17:21:15.000 227 21264.74 338.21 43016.55 47986.74 2019-08-15 17:21:16.000 227 21264.77 338.18 43016.56 47986.72 2019-08-15 17:21:17.000 227 21264.73 338.15 43016.62 47986.73 2019-08-15 17:21:18.000 227 21264.72 338.08 43016.62 47986.75 2019-08-15 17:21:19.000 227 21264.72 338.03 43016.62 47986.77 2019-08-15 17:21:20.000 227 21264.74 338.01 43016.66 47986.77 2019-08-15 17:21:21.000 227 21264.74 337.99 43016.65 47986.77 2019-08-15 17:21:22.000 227 21264.74 337.97 43016.67 47986.79 2019-08-15 17:21:23.000 227 21264.78 337.94 43016.66 47986.77 2019-08-15 17:21:24.000 227 21264.81 337.89 43016.67 47986.81 2019-08-15 17:21:25.000 227 21264.82 337.85 43016.66 47986.82 2019-08-15 17:21:26.000 227 21264.85 337.84 43016.64 47986.86 2019-08-15 17:21:27.000 227 21264.92 337.81 43016.67 47986.87 2019-08-15 17:21:28.000 227 21264.98 337.80 43016.71 47986.86 2019-08-15 17:21:29.000 227 21264.98 337.77 43016.73 47986.93 2019-08-15 17:21:30.000 227 21265.00 337.77 43016.70 47986.93 2019-08-15 17:21:31.000 227 21265.01 337.79 43016.74 47986.94 2019-08-15 17:21:32.000 227 21265.03 337.79 43016.71 47986.94 2019-08-15 17:21:33.000 227 21265.03 337.79 43016.69 47986.95 2019-08-15 17:21:34.000 227 21265.09 337.76 43016.71 47986.96 2019-08-15 17:21:35.000 227 21265.08 337.78 43016.71 47986.98 2019-08-15 17:21:36.000 227 21265.08 337.80 43016.71 47986.96 2019-08-15 17:21:37.000 227 21265.08 337.77 43016.72 47987.00 2019-08-15 17:21:38.000 227 21265.08 337.74 43016.74 47986.97 2019-08-15 17:21:39.000 227 21265.07 337.72 43016.74 47986.99 2019-08-15 17:21:40.000 227 21265.04 337.71 43016.71 47986.96 2019-08-15 17:21:41.000 227 21265.00 337.71 43016.71 47986.98 2019-08-15 17:21:42.000 227 21264.98 337.68 43016.73 47986.95 2019-08-15 17:21:43.000 227 21264.94 337.67 43016.75 47986.95 2019-08-15 17:21:44.000 227 21264.91 337.65 43016.72 47986.95 2019-08-15 17:21:45.000 227 21264.89 337.65 43016.74 47986.94 2019-08-15 17:21:46.000 227 21264.88 337.64 43016.75 47986.94 2019-08-15 17:21:47.000 227 21264.84 337.63 43016.74 47986.93 2019-08-15 17:21:48.000 227 21264.83 337.62 43016.75 47986.91 2019-08-15 17:21:49.000 227 21264.81 337.63 43016.76 47986.90 2019-08-15 17:21:50.000 227 21264.77 337.63 43016.74 47986.88 2019-08-15 17:21:51.000 227 21264.78 337.59 43016.76 47986.86 2019-08-15 17:21:52.000 227 21264.74 337.58 43016.77 47986.88 2019-08-15 17:21:53.000 227 21264.73 337.54 43016.80 47986.88 2019-08-15 17:21:54.000 227 21264.71 337.53 43016.80 47986.88 2019-08-15 17:21:55.000 227 21264.70 337.51 43016.82 47986.87 2019-08-15 17:21:56.000 227 21264.71 337.52 43016.83 47986.90 2019-08-15 17:21:57.000 227 21264.67 337.48 43016.83 47986.92 2019-08-15 17:21:58.000 227 21264.70 337.45 43016.83 47986.91 2019-08-15 17:21:59.000 227 21264.70 337.46 43016.85 47986.92 2019-08-15 17:22:00.000 227 21264.70 337.47 43016.85 47986.92 2019-08-15 17:22:01.000 227 21264.72 337.46 43016.86 47986.94 2019-08-15 17:22:02.000 227 21264.73 337.46 43016.85 47986.93 2019-08-15 17:22:03.000 227 21264.74 337.47 43016.84 47986.92 2019-08-15 17:22:04.000 227 21264.77 337.46 43016.86 47986.94 2019-08-15 17:22:05.000 227 21264.80 337.49 43016.86 47986.93 2019-08-15 17:22:06.000 227 21264.82 337.47 43016.83 47986.94 2019-08-15 17:22:07.000 227 21264.84 337.48 43016.84 47986.97 2019-08-15 17:22:08.000 227 21264.86 337.51 43016.81 47986.95 2019-08-15 17:22:09.000 227 21264.87 337.52 43016.81 47986.95 2019-08-15 17:22:10.000 227 21264.92 337.50 43016.78 47986.96 2019-08-15 17:22:11.000 227 21264.90 337.47 43016.80 47986.98 2019-08-15 17:22:12.000 227 21264.88 337.48 43016.80 47986.97 2019-08-15 17:22:13.000 227 21264.90 337.48 43016.81 47987.00 2019-08-15 17:22:14.000 227 21264.92 337.47 43016.82 47986.99 2019-08-15 17:22:15.000 227 21264.89 337.45 43016.85 47986.96 2019-08-15 17:22:16.000 227 21264.91 337.45 43016.84 47986.96 2019-08-15 17:22:17.000 227 21264.89 337.47 43016.83 47986.97 2019-08-15 17:22:18.000 227 21264.84 337.47 43016.81 47986.96 2019-08-15 17:22:19.000 227 21264.84 337.43 43016.80 47987.00 2019-08-15 17:22:20.000 227 21264.80 337.46 43016.82 47986.97 2019-08-15 17:22:21.000 227 21264.75 337.47 43016.81 47986.96 2019-08-15 17:22:22.000 227 21264.69 337.47 43016.79 47986.92 2019-08-15 17:22:23.000 227 21264.65 337.51 43016.79 47986.89 2019-08-15 17:22:24.000 227 21264.64 337.52 43016.80 47986.87 2019-08-15 17:22:25.000 227 21264.58 337.49 43016.79 47986.84 2019-08-15 17:22:26.000 227 21264.53 337.48 43016.78 47986.82 2019-08-15 17:22:27.000 227 21264.51 337.47 43016.77 47986.79 2019-08-15 17:22:28.000 227 21264.52 337.43 43016.77 47986.77 2019-08-15 17:22:29.000 227 21264.54 337.42 43016.77 47986.80 2019-08-15 17:22:30.000 227 21264.55 337.41 43016.78 47986.82 2019-08-15 17:22:31.000 227 21264.53 337.39 43016.78 47986.82 2019-08-15 17:22:32.000 227 21264.52 337.41 43016.76 47986.79 2019-08-15 17:22:33.000 227 21264.48 337.47 43016.72 47986.77 2019-08-15 17:22:34.000 227 21264.45 337.48 43016.69 47986.73 2019-08-15 17:22:35.000 227 21264.45 337.48 43016.64 47986.66 2019-08-15 17:22:36.000 227 21264.45 337.44 43016.63 47986.66 2019-08-15 17:22:37.000 227 21264.44 337.41 43016.64 47986.64 2019-08-15 17:22:38.000 227 21264.46 337.38 43016.60 47986.61 2019-08-15 17:22:39.000 227 21264.49 337.38 43016.59 47986.63 2019-08-15 17:22:40.000 227 21264.50 337.37 43016.58 47986.63 2019-08-15 17:22:41.000 227 21264.54 337.35 43016.58 47986.64 2019-08-15 17:22:42.000 227 21264.56 337.32 43016.55 47986.61 2019-08-15 17:22:43.000 227 21264.61 337.29 43016.57 47986.63 2019-08-15 17:22:44.000 227 21264.65 337.27 43016.58 47986.63 2019-08-15 17:22:45.000 227 21264.64 337.27 43016.55 47986.65 2019-08-15 17:22:46.000 227 21264.71 337.20 43016.54 47986.66 2019-08-15 17:22:47.000 227 21264.83 337.18 43016.57 47986.68 2019-08-15 17:22:48.000 227 21264.94 337.17 43016.55 47986.72 2019-08-15 17:22:49.000 227 21264.96 337.17 43016.56 47986.78 2019-08-15 17:22:50.000 227 21265.00 337.17 43016.53 47986.80 2019-08-15 17:22:51.000 227 21265.05 337.15 43016.52 47986.78 2019-08-15 17:22:52.000 227 21265.09 337.10 43016.55 47986.81 2019-08-15 17:22:53.000 227 21265.10 337.08 43016.55 47986.81 2019-08-15 17:22:54.000 227 21265.11 337.12 43016.55 47986.84 2019-08-15 17:22:55.000 227 21265.12 337.12 43016.52 47986.80 2019-08-15 17:22:56.000 227 21265.16 337.13 43016.49 47986.82 2019-08-15 17:22:57.000 227 21265.15 337.12 43016.46 47986.83 2019-08-15 17:22:58.000 227 21265.20 337.08 43016.48 47986.84 2019-08-15 17:22:59.000 227 21265.23 337.07 43016.48 47986.80 2019-08-15 17:23:00.000 227 21265.25 337.07 43016.48 47986.87 2019-08-15 17:23:01.000 227 21265.29 337.04 43016.49 47986.85 2019-08-15 17:23:02.000 227 21265.31 337.07 43016.49 47986.88 2019-08-15 17:23:03.000 227 21265.29 337.12 43016.43 47986.87 2019-08-15 17:23:04.000 227 21265.30 337.16 43016.37 47986.84 2019-08-15 17:23:05.000 227 21265.32 337.20 43016.34 47986.80 2019-08-15 17:23:06.000 227 21265.30 337.29 43016.29 47986.73 2019-08-15 17:23:07.000 227 21265.33 337.29 43016.22 47986.72 2019-08-15 17:23:08.000 227 21265.31 337.33 43016.17 47986.68 2019-08-15 17:23:09.000 227 21265.31 337.34 43016.15 47986.59 2019-08-15 17:23:10.000 227 21265.30 337.34 43016.13 47986.59 2019-08-15 17:23:11.000 227 21265.33 337.30 43016.08 47986.55 2019-08-15 17:23:12.000 227 21265.32 337.29 43016.06 47986.54 2019-08-15 17:23:13.000 227 21265.34 337.26 43016.07 47986.55 2019-08-15 17:23:14.000 227 21265.35 337.24 43016.05 47986.54 2019-08-15 17:23:15.000 227 21265.35 337.23 43016.06 47986.53 2019-08-15 17:23:16.000 227 21265.33 337.25 43016.07 47986.54 2019-08-15 17:23:17.000 227 21265.34 337.27 43016.04 47986.54 2019-08-15 17:23:18.000 227 21265.38 337.23 43016.02 47986.50 2019-08-15 17:23:19.000 227 21265.39 337.19 43015.98 47986.50 2019-08-15 17:23:20.000 227 21265.38 337.15 43016.00 47986.50 2019-08-15 17:23:21.000 227 21265.37 337.08 43016.05 47986.52 2019-08-15 17:23:22.000 227 21265.38 337.07 43016.03 47986.52 2019-08-15 17:23:23.000 227 21265.40 337.03 43016.04 47986.58 2019-08-15 17:23:24.000 227 21265.40 337.03 43016.04 47986.56 2019-08-15 17:23:25.000 227 21265.42 337.02 43016.02 47986.56 2019-08-15 17:23:26.000 227 21265.47 336.97 43016.04 47986.58 2019-08-15 17:23:27.000 227 21265.52 336.89 43016.10 47986.63 2019-08-15 17:23:28.000 227 21265.51 336.86 43016.15 47986.64 2019-08-15 17:23:29.000 227 21265.53 336.84 43016.20 47986.69 2019-08-15 17:23:30.000 227 21265.60 336.76 43016.21 47986.72 2019-08-15 17:23:31.000 227 21265.62 336.71 43016.26 47986.76 2019-08-15 17:23:32.000 227 21265.65 336.69 43016.28 47986.78 2019-08-15 17:23:33.000 227 21265.67 336.61 43016.31 47986.84 2019-08-15 17:23:34.000 227 21265.70 336.57 43016.34 47986.87 2019-08-15 17:23:35.000 227 21265.73 336.57 43016.32 47986.93 2019-08-15 17:23:36.000 227 21265.74 336.58 43016.31 47986.92 2019-08-15 17:23:37.000 227 21265.80 336.50 43016.30 47986.95 2019-08-15 17:23:38.000 227 21265.82 336.44 43016.34 47986.96 2019-08-15 17:23:39.000 227 21265.89 336.38 43016.39 47986.97 2019-08-15 17:23:40.000 227 21265.95 336.32 43016.40 47987.06 2019-08-15 17:23:41.000 227 21266.00 336.34 43016.37 47987.10 2019-08-15 17:23:42.000 227 21266.06 336.31 43016.38 47987.12 2019-08-15 17:23:43.000 227 21266.09 336.27 43016.42 47987.16 2019-08-15 17:23:44.000 227 21266.15 336.26 43016.41 47987.23 2019-08-15 17:23:45.000 227 21266.21 336.25 43016.45 47987.24 2019-08-15 17:23:46.000 227 21266.27 336.18 43016.50 47987.27 2019-08-15 17:23:47.000 227 21266.32 336.14 43016.53 47987.33 2019-08-15 17:23:48.000 227 21266.38 336.09 43016.54 47987.36 2019-08-15 17:23:49.000 227 21266.41 336.07 43016.58 47987.43 2019-08-15 17:23:50.000 227 21266.49 336.04 43016.61 47987.48 2019-08-15 17:23:51.000 227 21266.53 336.03 43016.63 47987.53 2019-08-15 17:23:52.000 227 21266.56 336.01 43016.64 47987.54 2019-08-15 17:23:53.000 227 21266.58 336.03 43016.67 47987.57 2019-08-15 17:23:54.000 227 21266.63 336.04 43016.67 47987.59 2019-08-15 17:23:55.000 227 21266.60 336.02 43016.71 47987.63 2019-08-15 17:23:56.000 227 21266.58 336.02 43016.70 47987.62 2019-08-15 17:23:57.000 227 21266.57 336.01 43016.71 47987.64 2019-08-15 17:23:58.000 227 21266.57 335.99 43016.71 47987.63 2019-08-15 17:23:59.000 227 21266.55 336.01 43016.71 47987.65 2019-08-15 17:24:00.000 227 21266.50 336.01 43016.77 47987.64 2019-08-15 17:24:01.000 227 21266.48 336.02 43016.74 47987.63 2019-08-15 17:24:02.000 227 21266.45 336.01 43016.75 47987.62 2019-08-15 17:24:03.000 227 21266.42 335.98 43016.75 47987.61 2019-08-15 17:24:04.000 227 21266.41 335.98 43016.75 47987.62 2019-08-15 17:24:05.000 227 21266.39 335.97 43016.73 47987.60 2019-08-15 17:24:06.000 227 21266.39 335.97 43016.74 47987.58 2019-08-15 17:24:07.000 227 21266.33 335.96 43016.77 47987.58 2019-08-15 17:24:08.000 227 21266.30 335.95 43016.76 47987.59 2019-08-15 17:24:09.000 227 21266.29 335.90 43016.77 47987.57 2019-08-15 17:24:10.000 227 21266.28 335.92 43016.76 47987.55 2019-08-15 17:24:11.000 227 21266.29 335.94 43016.75 47987.56 2019-08-15 17:24:12.000 227 21266.29 335.95 43016.74 47987.58 2019-08-15 17:24:13.000 227 21266.26 335.96 43016.77 47987.56 2019-08-15 17:24:14.000 227 21266.26 335.98 43016.73 47987.55 2019-08-15 17:24:15.000 227 21266.26 335.99 43016.74 47987.55 2019-08-15 17:24:16.000 227 21266.28 336.01 43016.72 47987.51 2019-08-15 17:24:17.000 227 21266.31 335.99 43016.72 47987.53 2019-08-15 17:24:18.000 227 21266.35 335.97 43016.74 47987.54 2019-08-15 17:24:19.000 227 21266.34 335.98 43016.75 47987.56 2019-08-15 17:24:20.000 227 21266.36 336.01 43016.72 47987.55 2019-08-15 17:24:21.000 227 21266.39 336.02 43016.71 47987.55 2019-08-15 17:24:22.000 227 21266.40 336.04 43016.72 47987.57 2019-08-15 17:24:23.000 227 21266.39 336.07 43016.70 47987.56 2019-08-15 17:24:24.000 227 21266.41 336.08 43016.67 47987.55 2019-08-15 17:24:25.000 227 21266.40 336.09 43016.64 47987.53 2019-08-15 17:24:26.000 227 21266.41 336.12 43016.64 47987.54 2019-08-15 17:24:27.000 227 21266.43 336.10 43016.63 47987.54 2019-08-15 17:24:28.000 227 21266.44 336.14 43016.63 47987.52 2019-08-15 17:24:29.000 227 21266.42 336.14 43016.64 47987.52 2019-08-15 17:24:30.000 227 21266.41 336.16 43016.60 47987.51 2019-08-15 17:24:31.000 227 21266.43 336.18 43016.57 47987.52 2019-08-15 17:24:32.000 227 21266.45 336.20 43016.59 47987.51 2019-08-15 17:24:33.000 227 21266.45 336.21 43016.59 47987.50 2019-08-15 17:24:34.000 227 21266.47 336.23 43016.57 47987.51 2019-08-15 17:24:35.000 227 21266.52 336.21 43016.54 47987.51 2019-08-15 17:24:36.000 227 21266.58 336.22 43016.55 47987.50 2019-08-15 17:24:37.000 227 21266.59 336.26 43016.56 47987.52 2019-08-15 17:24:38.000 227 21266.64 336.30 43016.55 47987.53 2019-08-15 17:24:39.000 227 21266.69 336.31 43016.50 47987.54 2019-08-15 17:24:40.000 227 21266.73 336.34 43016.47 47987.54 2019-08-15 17:24:41.000 227 21266.74 336.36 43016.47 47987.55 2019-08-15 17:24:42.000 227 21266.76 336.39 43016.49 47987.53 2019-08-15 17:24:43.000 227 21266.79 336.43 43016.49 47987.52 2019-08-15 17:24:44.000 227 21266.79 336.48 43016.47 47987.55 2019-08-15 17:24:45.000 227 21266.82 336.51 43016.44 47987.56 2019-08-15 17:24:46.000 227 21266.85 336.52 43016.45 47987.52 2019-08-15 17:24:47.000 227 21266.87 336.57 43016.41 47987.52 2019-08-15 17:24:48.000 227 21266.86 336.58 43016.41 47987.53 2019-08-15 17:24:49.000 227 21266.83 336.62 43016.39 47987.51 2019-08-15 17:24:50.000 227 21266.82 336.67 43016.38 47987.49 2019-08-15 17:24:51.000 227 21266.80 336.73 43016.39 47987.50 2019-08-15 17:24:52.000 227 21266.78 336.75 43016.35 47987.43 2019-08-15 17:24:53.000 227 21266.76 336.80 43016.40 47987.47 2019-08-15 17:24:54.000 227 21266.78 336.80 43016.40 47987.45 2019-08-15 17:24:55.000 227 21266.81 336.82 43016.36 47987.46 2019-08-15 17:24:56.000 227 21266.80 336.86 43016.38 47987.46 2019-08-15 17:24:57.000 227 21266.81 336.93 43016.36 47987.47 2019-08-15 17:24:58.000 227 21266.82 336.98 43016.35 47987.50 2019-08-15 17:24:59.000 227 21266.82 337.00 43016.38 47987.47 2019-08-15 17:25:00.000 227 21266.79 337.04 43016.39 47987.45 2019-08-15 17:25:01.000 227 21266.76 337.10 43016.37 47987.45 2019-08-15 17:25:02.000 227 21266.75 337.12 43016.42 47987.48 2019-08-15 17:25:03.000 227 21266.72 337.16 43016.41 47987.45 2019-08-15 17:25:04.000 227 21266.70 337.21 43016.40 47987.42 2019-08-15 17:25:05.000 227 21266.66 337.26 43016.38 47987.41 2019-08-15 17:25:06.000 227 21266.60 337.31 43016.37 47987.39 2019-08-15 17:25:07.000 227 21266.56 337.35 43016.37 47987.35 2019-08-15 17:25:08.000 227 21266.48 337.37 43016.35 47987.35 2019-08-15 17:25:09.000 227 21266.44 337.38 43016.35 47987.32 2019-08-15 17:25:10.000 227 21266.42 337.44 43016.36 47987.29 2019-08-15 17:25:11.000 227 21266.40 337.48 43016.37 47987.27 2019-08-15 17:25:12.000 227 21266.36 337.51 43016.33 47987.27 2019-08-15 17:25:13.000 227 21266.35 337.55 43016.29 47987.22 2019-08-15 17:25:14.000 227 21266.29 337.54 43016.32 47987.21 2019-08-15 17:25:15.000 227 21266.27 337.60 43016.29 47987.19 2019-08-15 17:25:16.000 227 21266.23 337.61 43016.28 47987.14 2019-08-15 17:25:17.000 227 21266.20 337.62 43016.29 47987.18 2019-08-15 17:25:18.000 227 21266.20 337.66 43016.28 47987.14 2019-08-15 17:25:19.000 227 21266.16 337.68 43016.28 47987.11 2019-08-15 17:25:20.000 227 21266.17 337.70 43016.28 47987.12 2019-08-15 17:25:21.000 227 21266.15 337.71 43016.30 47987.13 2019-08-15 17:25:22.000 227 21266.14 337.70 43016.28 47987.12 2019-08-15 17:25:23.000 227 21266.17 337.70 43016.30 47987.13 2019-08-15 17:25:24.000 227 21266.17 337.71 43016.29 47987.11 2019-08-15 17:25:25.000 227 21266.16 337.73 43016.30 47987.12 2019-08-15 17:25:26.000 227 21266.17 337.72 43016.31 47987.15 2019-08-15 17:25:27.000 227 21266.16 337.73 43016.30 47987.13 2019-08-15 17:25:28.000 227 21266.20 337.74 43016.30 47987.16 2019-08-15 17:25:29.000 227 21266.21 337.76 43016.31 47987.17 2019-08-15 17:25:30.000 227 21266.24 337.79 43016.31 47987.17 2019-08-15 17:25:31.000 227 21266.26 337.82 43016.31 47987.19 2019-08-15 17:25:32.000 227 21266.29 337.81 43016.34 47987.21 2019-08-15 17:25:33.000 227 21266.31 337.86 43016.33 47987.22 2019-08-15 17:25:34.000 227 21266.33 337.86 43016.34 47987.25 2019-08-15 17:25:35.000 227 21266.33 337.89 43016.34 47987.26 2019-08-15 17:25:36.000 227 21266.34 337.91 43016.35 47987.26 2019-08-15 17:25:37.000 227 21266.33 337.94 43016.37 47987.26 2019-08-15 17:25:38.000 227 21266.30 338.02 43016.35 47987.27 2019-08-15 17:25:39.000 227 21266.28 338.05 43016.37 47987.27 2019-08-15 17:25:40.000 227 21266.23 338.08 43016.37 47987.26 2019-08-15 17:25:41.000 227 21266.25 338.12 43016.37 47987.23 2019-08-15 17:25:42.000 227 21266.23 338.15 43016.37 47987.23 2019-08-15 17:25:43.000 227 21266.22 338.17 43016.36 47987.24 2019-08-15 17:25:44.000 227 21266.19 338.18 43016.39 47987.21 2019-08-15 17:25:45.000 227 21266.15 338.22 43016.38 47987.22 2019-08-15 17:25:46.000 227 21266.12 338.27 43016.41 47987.21 2019-08-15 17:25:47.000 227 21266.08 338.26 43016.42 47987.19 2019-08-15 17:25:48.000 227 21266.03 338.27 43016.43 47987.18 2019-08-15 17:25:49.000 227 21265.99 338.32 43016.45 47987.17 2019-08-15 17:25:50.000 227 21265.97 338.34 43016.42 47987.18 2019-08-15 17:25:51.000 227 21265.87 338.37 43016.42 47987.17 2019-08-15 17:25:52.000 227 21265.86 338.43 43016.39 47987.16 2019-08-15 17:25:53.000 227 21265.82 338.48 43016.40 47987.10 2019-08-15 17:25:54.000 227 21265.79 338.51 43016.44 47987.10 2019-08-15 17:25:55.000 227 21265.73 338.57 43016.39 47987.09 2019-08-15 17:25:56.000 227 21265.69 338.61 43016.41 47987.07 2019-08-15 17:25:57.000 227 21265.67 338.62 43016.40 47987.05 2019-08-15 17:25:58.000 227 21265.62 338.69 43016.37 47986.98 2019-08-15 17:25:59.000 227 21265.57 338.74 43016.40 47986.97 2019-08-15 17:26:00.000 227 21265.54 338.79 43016.39 47986.97 2019-08-15 17:26:01.000 227 21265.51 338.77 43016.40 47986.92 2019-08-15 17:26:02.000 227 21265.45 338.77 43016.38 47986.91 2019-08-15 17:26:03.000 227 21265.41 338.82 43016.36 47986.86 2019-08-15 17:26:04.000 227 21265.37 338.83 43016.40 47986.87 2019-08-15 17:26:05.000 227 21265.36 338.86 43016.37 47986.86 2019-08-15 17:26:06.000 227 21265.30 338.92 43016.35 47986.80 2019-08-15 17:26:07.000 227 21265.27 338.95 43016.37 47986.79 2019-08-15 17:26:08.000 227 21265.24 338.98 43016.37 47986.84 2019-08-15 17:26:09.000 227 21265.19 338.98 43016.41 47986.80 2019-08-15 17:26:10.000 227 21265.15 339.01 43016.43 47986.77 2019-08-15 17:26:11.000 227 21265.16 339.00 43016.43 47986.77 2019-08-15 17:26:12.000 227 21265.12 339.01 43016.43 47986.75 2019-08-15 17:26:13.000 227 21265.06 339.04 43016.41 47986.76 2019-08-15 17:26:14.000 227 21265.01 339.05 43016.41 47986.74 2019-08-15 17:26:15.000 227 21264.96 339.06 43016.43 47986.74 2019-08-15 17:26:16.000 227 21264.93 339.07 43016.44 47986.72 2019-08-15 17:26:17.000 227 21264.89 339.10 43016.47 47986.70 2019-08-15 17:26:18.000 227 21264.87 339.12 43016.45 47986.69 2019-08-15 17:26:19.000 227 21264.78 339.16 43016.47 47986.72 2019-08-15 17:26:20.000 227 21264.75 339.21 43016.48 47986.68 2019-08-15 17:26:21.000 227 21264.74 339.24 43016.45 47986.68 2019-08-15 17:26:22.000 227 21264.73 339.27 43016.46 47986.63 2019-08-15 17:26:23.000 227 21264.66 339.28 43016.48 47986.62 2019-08-15 17:26:24.000 227 21264.63 339.31 43016.45 47986.59 2019-08-15 17:26:25.000 227 21264.57 339.35 43016.43 47986.58 2019-08-15 17:26:26.000 227 21264.54 339.37 43016.42 47986.57 2019-08-15 17:26:27.000 227 21264.48 339.39 43016.41 47986.56 2019-08-15 17:26:28.000 227 21264.41 339.41 43016.40 47986.51 2019-08-15 17:26:29.000 227 21264.37 339.44 43016.41 47986.51 2019-08-15 17:26:30.000 227 21264.36 339.44 43016.41 47986.46 2019-08-15 17:26:31.000 227 21264.31 339.45 43016.40 47986.44 2019-08-15 17:26:32.000 227 21264.31 339.45 43016.41 47986.48 2019-08-15 17:26:33.000 227 21264.28 339.46 43016.42 47986.42 2019-08-15 17:26:34.000 227 21264.22 339.48 43016.46 47986.44 2019-08-15 17:26:35.000 227 21264.18 339.50 43016.48 47986.39 2019-08-15 17:26:36.000 227 21264.14 339.55 43016.47 47986.39 2019-08-15 17:26:37.000 227 21264.08 339.58 43016.47 47986.39 2019-08-15 17:26:38.000 227 21264.02 339.60 43016.51 47986.38 2019-08-15 17:26:39.000 227 21263.96 339.65 43016.48 47986.32 2019-08-15 17:26:40.000 227 21263.91 339.70 43016.46 47986.30 2019-08-15 17:26:41.000 227 21263.87 339.71 43016.42 47986.29 2019-08-15 17:26:42.000 227 21263.78 339.76 43016.45 47986.25 2019-08-15 17:26:43.000 227 21263.71 339.81 43016.42 47986.24 2019-08-15 17:26:44.000 227 21263.69 339.85 43016.39 47986.18 2019-08-15 17:26:45.000 227 21263.63 339.87 43016.39 47986.14 2019-08-15 17:26:46.000 227 21263.58 339.90 43016.38 47986.09 2019-08-15 17:26:47.000 227 21263.51 339.94 43016.34 47986.07 2019-08-15 17:26:48.000 227 21263.42 339.95 43016.33 47986.03 2019-08-15 17:26:49.000 227 21263.36 339.95 43016.34 47985.98 2019-08-15 17:26:50.000 227 21263.29 339.95 43016.34 47985.92 2019-08-15 17:26:51.000 227 21263.25 339.97 43016.31 47985.92 2019-08-15 17:26:52.000 227 21263.22 339.96 43016.31 47985.88 2019-08-15 17:26:53.000 227 21263.20 339.94 43016.30 47985.87 2019-08-15 17:26:54.000 227 21263.15 339.97 43016.31 47985.85 2019-08-15 17:26:55.000 227 21263.14 339.98 43016.30 47985.82 2019-08-15 17:26:56.000 227 21263.10 340.00 43016.34 47985.79 2019-08-15 17:26:57.000 227 21263.06 340.00 43016.31 47985.82 2019-08-15 17:26:58.000 227 21263.02 340.00 43016.29 47985.78 2019-08-15 17:26:59.000 227 21263.02 340.02 43016.31 47985.74 2019-08-15 17:27:00.000 227 21263.02 340.04 43016.31 47985.76 2019-08-15 17:27:01.000 227 21263.00 340.05 43016.32 47985.75 2019-08-15 17:27:02.000 227 21262.99 340.09 43016.31 47985.73 2019-08-15 17:27:03.000 227 21262.98 340.09 43016.33 47985.74 2019-08-15 17:27:04.000 227 21262.97 340.09 43016.33 47985.73 2019-08-15 17:27:05.000 227 21262.97 340.09 43016.31 47985.74 2019-08-15 17:27:06.000 227 21262.97 340.10 43016.31 47985.77 2019-08-15 17:27:07.000 227 21262.96 340.10 43016.33 47985.75 2019-08-15 17:27:08.000 227 21262.94 340.10 43016.33 47985.74 2019-08-15 17:27:09.000 227 21262.95 340.15 43016.34 47985.77 2019-08-15 17:27:10.000 227 21262.97 340.18 43016.32 47985.73 2019-08-15 17:27:11.000 227 21262.91 340.21 43016.29 47985.71 2019-08-15 17:27:12.000 227 21262.86 340.25 43016.28 47985.68 2019-08-15 17:27:13.000 227 21262.85 340.26 43016.28 47985.67 2019-08-15 17:27:14.000 227 21262.85 340.29 43016.27 47985.67 2019-08-15 17:27:15.000 227 21262.84 340.26 43016.29 47985.65 2019-08-15 17:27:16.000 227 21262.82 340.27 43016.28 47985.64 2019-08-15 17:27:17.000 227 21262.83 340.28 43016.29 47985.67 2019-08-15 17:27:18.000 227 21262.85 340.28 43016.30 47985.64 2019-08-15 17:27:19.000 227 21262.78 340.24 43016.31 47985.69 2019-08-15 17:27:20.000 227 21262.77 340.24 43016.36 47985.67 2019-08-15 17:27:21.000 227 21262.73 340.24 43016.37 47985.69 2019-08-15 17:27:22.000 227 21262.71 340.24 43016.37 47985.71 2019-08-15 17:27:23.000 227 21262.72 340.25 43016.45 47985.68 2019-08-15 17:27:24.000 227 21262.69 340.30 43016.43 47985.70 2019-08-15 17:27:25.000 227 21262.63 340.29 43016.45 47985.68 2019-08-15 17:27:26.000 227 21262.65 340.26 43016.46 47985.72 2019-08-15 17:27:27.000 227 21262.63 340.22 43016.47 47985.71 2019-08-15 17:27:28.000 227 21262.59 340.21 43016.50 47985.73 2019-08-15 17:27:29.000 227 21262.57 340.18 43016.53 47985.72 2019-08-15 17:27:30.000 227 21262.54 340.20 43016.54 47985.75 2019-08-15 17:27:31.000 227 21262.46 340.26 43016.57 47985.76 2019-08-15 17:27:32.000 227 21262.35 340.36 43016.56 47985.72 2019-08-15 17:27:33.000 227 21262.27 340.44 43016.48 47985.64 2019-08-15 17:27:34.000 227 21262.21 340.46 43016.48 47985.58 2019-08-15 17:27:35.000 227 21262.16 340.47 43016.49 47985.52 2019-08-15 17:27:36.000 227 21262.13 340.48 43016.46 47985.49 2019-08-15 17:27:37.000 227 21262.08 340.50 43016.45 47985.45 2019-08-15 17:27:38.000 227 21262.06 340.51 43016.42 47985.39 2019-08-15 17:27:39.000 227 21262.02 340.54 43016.42 47985.36 2019-08-15 17:27:40.000 227 21262.00 340.53 43016.39 47985.36 2019-08-15 17:27:41.000 227 21262.01 340.51 43016.37 47985.31 2019-08-15 17:27:42.000 227 21262.03 340.52 43016.37 47985.31 2019-08-15 17:27:43.000 227 21262.01 340.53 43016.32 47985.29 2019-08-15 17:27:44.000 227 21261.98 340.52 43016.34 47985.28 2019-08-15 17:27:45.000 227 21261.96 340.51 43016.37 47985.27 2019-08-15 17:27:46.000 227 21261.95 340.53 43016.36 47985.27 2019-08-15 17:27:47.000 227 21261.95 340.54 43016.32 47985.23 2019-08-15 17:27:48.000 227 21261.94 340.51 43016.31 47985.23 2019-08-15 17:27:49.000 227 21261.93 340.48 43016.32 47985.25 2019-08-15 17:27:50.000 227 21261.91 340.46 43016.33 47985.22 2019-08-15 17:27:51.000 227 21261.91 340.47 43016.34 47985.26 2019-08-15 17:27:52.000 227 21261.89 340.43 43016.32 47985.25 2019-08-15 17:27:53.000 227 21261.92 340.42 43016.37 47985.21 2019-08-15 17:27:54.000 227 21261.92 340.43 43016.35 47985.24 2019-08-15 17:27:55.000 227 21261.88 340.42 43016.37 47985.26 2019-08-15 17:27:56.000 227 21261.85 340.40 43016.36 47985.24 2019-08-15 17:27:57.000 227 21261.86 340.38 43016.35 47985.26 2019-08-15 17:27:58.000 227 21261.84 340.36 43016.37 47985.26 2019-08-15 17:27:59.000 227 21261.83 340.31 43016.36 47985.26 2019-08-15 17:28:00.000 227 21261.84 340.34 43016.36 47985.25 2019-08-15 17:28:01.000 227 21261.81 340.29 43016.38 47985.26 2019-08-15 17:28:02.000 227 21261.83 340.29 43016.36 47985.26 2019-08-15 17:28:03.000 227 21261.84 340.27 43016.34 47985.23 2019-08-15 17:28:04.000 227 21261.84 340.22 43016.36 47985.25 2019-08-15 17:28:05.000 227 21261.89 340.17 43016.37 47985.28 2019-08-15 17:28:06.000 227 21261.88 340.15 43016.37 47985.27 2019-08-15 17:28:07.000 227 21261.90 340.14 43016.34 47985.27 2019-08-15 17:28:08.000 227 21261.90 340.14 43016.35 47985.26 2019-08-15 17:28:09.000 227 21261.86 340.13 43016.37 47985.28 2019-08-15 17:28:10.000 227 21261.82 340.07 43016.36 47985.27 2019-08-15 17:28:11.000 227 21261.83 340.07 43016.35 47985.25 2019-08-15 17:28:12.000 227 21261.82 340.02 43016.35 47985.27 2019-08-15 17:28:13.000 227 21261.84 340.01 43016.39 47985.28 2019-08-15 17:28:14.000 227 21261.84 339.97 43016.38 47985.29 2019-08-15 17:28:15.000 227 21261.83 339.95 43016.37 47985.26 2019-08-15 17:28:16.000 227 21261.80 339.93 43016.39 47985.28 2019-08-15 17:28:17.000 227 21261.79 339.91 43016.43 47985.29 2019-08-15 17:28:18.000 227 21261.76 339.88 43016.44 47985.26 2019-08-15 17:28:19.000 227 21261.74 339.85 43016.43 47985.26 2019-08-15 17:28:20.000 227 21261.71 339.84 43016.41 47985.27 2019-08-15 17:28:21.000 227 21261.68 339.83 43016.40 47985.25 2019-08-15 17:28:22.000 227 21261.63 339.83 43016.38 47985.22 2019-08-15 17:28:23.000 227 21261.64 339.86 43016.38 47985.21 2019-08-15 17:28:24.000 227 21261.60 339.88 43016.37 47985.19 2019-08-15 17:28:25.000 227 21261.58 339.87 43016.35 47985.15 2019-08-15 17:28:26.000 227 21261.60 339.84 43016.34 47985.12 2019-08-15 17:28:27.000 227 21261.58 339.86 43016.29 47985.09 2019-08-15 17:28:28.000 227 21261.59 339.85 43016.27 47985.05 2019-08-15 17:28:29.000 227 21261.59 339.84 43016.29 47985.04 2019-08-15 17:28:30.000 227 21261.59 339.83 43016.28 47985.03 2019-08-15 17:28:31.000 227 21261.61 339.85 43016.27 47985.02 2019-08-15 17:28:32.000 227 21261.59 339.90 43016.27 47985.04 2019-08-15 17:28:33.000 227 21261.53 339.92 43016.22 47984.99 2019-08-15 17:28:34.000 227 21261.57 339.93 43016.19 47985.00 2019-08-15 17:28:35.000 227 21261.55 339.91 43016.17 47984.99 2019-08-15 17:28:36.000 227 21261.52 339.88 43016.19 47984.94 2019-08-15 17:28:37.000 227 21261.54 339.88 43016.19 47984.96 2019-08-15 17:28:38.000 227 21261.52 339.87 43016.20 47984.94 2019-08-15 17:28:39.000 227 21261.55 339.86 43016.18 47984.96 2019-08-15 17:28:40.000 227 21261.54 339.86 43016.19 47984.96 2019-08-15 17:28:41.000 227 21261.54 339.86 43016.20 47984.96 2019-08-15 17:28:42.000 227 21261.53 339.82 43016.17 47984.95 2019-08-15 17:28:43.000 227 21261.54 339.83 43016.18 47984.97 2019-08-15 17:28:44.000 227 21261.52 339.84 43016.17 47984.96 2019-08-15 17:28:45.000 227 21261.51 339.82 43016.16 47984.96 2019-08-15 17:28:46.000 227 21261.53 339.84 43016.16 47984.96 2019-08-15 17:28:47.000 227 21261.56 339.80 43016.15 47984.95 2019-08-15 17:28:48.000 227 21261.56 339.80 43016.14 47984.94 2019-08-15 17:28:49.000 227 21261.56 339.78 43016.16 47984.92 2019-08-15 17:28:50.000 227 21261.55 339.78 43016.15 47984.95 2019-08-15 17:28:51.000 227 21261.54 339.76 43016.17 47984.95 2019-08-15 17:28:52.000 227 21261.52 339.78 43016.14 47984.92 2019-08-15 17:28:53.000 227 21261.51 339.81 43016.14 47984.93 2019-08-15 17:28:54.000 227 21261.49 339.84 43016.09 47984.90 2019-08-15 17:28:55.000 227 21261.47 339.86 43016.05 47984.85 2019-08-15 17:28:56.000 227 21261.44 339.90 43016.05 47984.84 2019-08-15 17:28:57.000 227 21261.41 339.91 43016.06 47984.81 2019-08-15 17:28:58.000 227 21261.36 339.93 43016.05 47984.78 2019-08-15 17:28:59.000 227 21261.32 339.93 43016.00 47984.75 2019-08-15 17:29:00.000 227 21261.29 339.93 43015.98 47984.72 2019-08-15 17:29:01.000 227 21261.31 339.90 43015.98 47984.69 2019-08-15 17:29:02.000 227 21261.28 339.87 43015.99 47984.68 2019-08-15 17:29:03.000 227 21261.23 339.86 43015.98 47984.69 2019-08-15 17:29:04.000 227 21261.21 339.85 43015.99 47984.67 2019-08-15 17:29:05.000 227 21261.23 339.87 43016.00 47984.67 2019-08-15 17:29:06.000 227 21261.18 339.88 43015.98 47984.65 2019-08-15 17:29:07.000 227 21261.14 339.90 43015.97 47984.60 2019-08-15 17:29:08.000 227 21261.12 339.85 43015.98 47984.61 2019-08-15 17:29:09.000 227 21261.11 339.80 43015.98 47984.61 2019-08-15 17:29:10.000 227 21261.15 339.75 43016.02 47984.61 2019-08-15 17:29:11.000 227 21261.15 339.72 43016.02 47984.64 2019-08-15 17:29:12.000 227 21261.17 339.69 43016.06 47984.65 2019-08-15 17:29:13.000 227 21261.21 339.62 43016.05 47984.70 2019-08-15 17:29:14.000 227 21261.21 339.56 43016.07 47984.71 2019-08-15 17:29:15.000 227 21261.27 339.52 43016.12 47984.73 2019-08-15 17:29:16.000 227 21261.28 339.49 43016.16 47984.79 2019-08-15 17:29:17.000 227 21261.31 339.43 43016.18 47984.85 2019-08-15 17:29:18.000 227 21261.36 339.37 43016.21 47984.87 2019-08-15 17:29:19.000 227 21261.39 339.36 43016.25 47984.90 2019-08-15 17:29:20.000 227 21261.44 339.32 43016.27 47984.96 2019-08-15 17:29:21.000 227 21261.49 339.29 43016.30 47985.04 2019-08-15 17:29:22.000 227 21261.51 339.29 43016.29 47985.02 2019-08-15 17:29:23.000 227 21261.53 339.31 43016.29 47985.06 2019-08-15 17:29:24.000 227 21261.54 339.33 43016.28 47985.07 2019-08-15 17:29:25.000 227 21261.56 339.33 43016.30 47985.04 2019-08-15 17:29:26.000 227 21261.58 339.32 43016.29 47985.06 2019-08-15 17:29:27.000 227 21261.60 339.32 43016.28 47985.06 2019-08-15 17:29:28.000 227 21261.67 339.33 43016.28 47985.06 2019-08-15 17:29:29.000 227 21261.67 339.31 43016.27 47985.07 2019-08-15 17:29:30.000 227 21261.70 339.27 43016.26 47985.07 2019-08-15 17:29:31.000 227 21261.77 339.21 43016.23 47985.10 2019-08-15 17:29:32.000 227 21261.83 339.22 43016.24 47985.13 2019-08-15 17:29:33.000 227 21261.90 339.20 43016.29 47985.16 2019-08-15 17:29:34.000 227 21261.94 339.16 43016.30 47985.17 2019-08-15 17:29:35.000 227 21261.95 339.18 43016.30 47985.22 2019-08-15 17:29:36.000 227 21262.00 339.15 43016.29 47985.25 2019-08-15 17:29:37.000 227 21262.04 339.15 43016.28 47985.26 2019-08-15 17:29:38.000 227 21262.09 339.13 43016.29 47985.26 2019-08-15 17:29:39.000 227 21262.14 339.12 43016.31 47985.27 2019-08-15 17:29:40.000 227 21262.15 339.07 43016.30 47985.33 2019-08-15 17:29:41.000 227 21262.20 339.04 43016.29 47985.34 2019-08-15 17:29:42.000 227 21262.29 339.04 43016.30 47985.35 2019-08-15 17:29:43.000 227 21262.30 339.05 43016.31 47985.39 2019-08-15 17:29:44.000 227 21262.34 339.05 43016.33 47985.44 2019-08-15 17:29:45.000 227 21262.37 339.01 43016.31 47985.44 2019-08-15 17:29:46.000 227 21262.38 339.01 43016.34 47985.47 2019-08-15 17:29:47.000 227 21262.39 339.01 43016.37 47985.50 2019-08-15 17:29:48.000 227 21262.41 338.99 43016.41 47985.50 2019-08-15 17:29:49.000 227 21262.47 338.97 43016.39 47985.55 2019-08-15 17:29:50.000 227 21262.52 338.97 43016.40 47985.59 2019-08-15 17:29:51.000 227 21262.52 338.98 43016.39 47985.59 2019-08-15 17:29:52.000 227 21262.53 339.02 43016.38 47985.59 2019-08-15 17:29:53.000 227 21262.51 339.02 43016.35 47985.57 2019-08-15 17:29:54.000 227 21262.49 339.06 43016.36 47985.57 2019-08-15 17:29:55.000 227 21262.44 339.11 43016.33 47985.54 2019-08-15 17:29:56.000 227 21262.44 339.13 43016.32 47985.49 2019-08-15 17:29:57.000 227 21262.41 339.21 43016.32 47985.49 2019-08-15 17:29:58.000 227 21262.41 339.24 43016.30 47985.42 2019-08-15 17:29:59.000 227 21262.42 339.21 43016.24 47985.39 2019-08-15 17:30:00.000 227 21262.47 339.14 43016.23 47985.37 2019-08-15 17:30:01.000 227 21262.53 339.08 43016.26 47985.43 2019-08-15 17:30:02.000 227 21262.52 339.04 43016.33 47985.43 2019-08-15 17:30:03.000 227 21262.51 339.01 43016.33 47985.49 2019-08-15 17:30:04.000 227 21262.51 339.00 43016.35 47985.53 2019-08-15 17:30:05.000 227 21262.50 339.03 43016.31 47985.48 2019-08-15 17:30:06.000 227 21262.47 339.05 43016.31 47985.53 2019-08-15 17:30:07.000 227 21262.47 339.05 43016.30 47985.48 2019-08-15 17:30:08.000 227 21262.49 339.05 43016.29 47985.47 2019-08-15 17:30:09.000 227 21262.45 339.07 43016.28 47985.46 2019-08-15 17:30:10.000 227 21262.43 339.13 43016.25 47985.43 2019-08-15 17:30:11.000 227 21262.38 339.21 43016.15 47985.40 2019-08-15 17:30:12.000 227 21262.33 339.25 43016.09 47985.30 2019-08-15 17:30:13.000 227 21262.28 339.28 43016.05 47985.24 2019-08-15 17:30:14.000 227 21262.27 339.26 43016.05 47985.20 2019-08-15 17:30:15.000 227 21262.26 339.25 43016.02 47985.13 2019-08-15 17:30:16.000 227 21262.21 339.27 43016.02 47985.13 2019-08-15 17:30:17.000 227 21262.17 339.27 43015.99 47985.07 2019-08-15 17:30:18.000 227 21262.15 339.27 43015.96 47985.05 2019-08-15 17:30:19.000 227 21262.14 339.27 43015.93 47985.04 2019-08-15 17:30:20.000 227 21262.14 339.28 43015.94 47985.02 2019-08-15 17:30:21.000 227 21262.14 339.29 43015.90 47984.99 2019-08-15 17:30:22.000 227 21262.13 339.31 43015.85 47984.94 2019-08-15 17:30:23.000 227 21262.16 339.29 43015.81 47984.91 2019-08-15 17:30:24.000 227 21262.11 339.31 43015.78 47984.88 2019-08-15 17:30:25.000 227 21262.12 339.32 43015.78 47984.89 2019-08-15 17:30:26.000 227 21262.12 339.26 43015.78 47984.88 2019-08-15 17:30:27.000 227 21262.12 339.23 43015.78 47984.90 2019-08-15 17:30:28.000 227 21262.13 339.22 43015.81 47984.89 2019-08-15 17:30:29.000 227 21262.15 339.20 43015.82 47984.89 2019-08-15 17:30:30.000 227 21262.20 339.19 43015.84 47984.94 2019-08-15 17:30:31.000 227 21262.20 339.21 43015.83 47984.94 2019-08-15 17:30:32.000 227 21262.19 339.23 43015.83 47984.95 2019-08-15 17:30:33.000 227 21262.17 339.23 43015.85 47984.97 2019-08-15 17:30:34.000 227 21262.18 339.22 43015.84 47984.94 2019-08-15 17:30:35.000 227 21262.19 339.19 43015.84 47984.94 2019-08-15 17:30:36.000 227 21262.16 339.21 43015.87 47984.96 2019-08-15 17:30:37.000 227 21262.18 339.21 43015.85 47984.97 2019-08-15 17:30:38.000 227 21262.19 339.21 43015.83 47984.98 2019-08-15 17:30:39.000 227 21262.19 339.23 43015.83 47984.94 2019-08-15 17:30:40.000 227 21262.18 339.25 43015.81 47984.97 2019-08-15 17:30:41.000 227 21262.17 339.24 43015.83 47984.96 2019-08-15 17:30:42.000 227 21262.15 339.26 43015.84 47984.92 2019-08-15 17:30:43.000 227 21262.14 339.30 43015.79 47984.91 2019-08-15 17:30:44.000 227 21262.14 339.33 43015.75 47984.88 2019-08-15 17:30:45.000 227 21262.08 339.37 43015.70 47984.84 2019-08-15 17:30:46.000 227 21262.06 339.38 43015.73 47984.79 2019-08-15 17:30:47.000 227 21262.03 339.38 43015.71 47984.77 2019-08-15 17:30:48.000 227 21262.04 339.34 43015.69 47984.77 2019-08-15 17:30:49.000 227 21262.02 339.27 43015.73 47984.77 2019-08-15 17:30:50.000 227 21262.05 339.21 43015.76 47984.80 2019-08-15 17:30:51.000 227 21262.08 339.18 43015.75 47984.81 2019-08-15 17:30:52.000 227 21262.08 339.17 43015.74 47984.83 2019-08-15 17:30:53.000 227 21262.09 339.18 43015.74 47984.83 2019-08-15 17:30:54.000 227 21262.12 339.17 43015.74 47984.86 2019-08-15 17:30:55.000 227 21262.15 339.18 43015.77 47984.88 2019-08-15 17:30:56.000 227 21262.16 339.19 43015.76 47984.87 2019-08-15 17:30:57.000 227 21262.17 339.19 43015.78 47984.88 2019-08-15 17:30:58.000 227 21262.24 339.18 43015.78 47984.85 2019-08-15 17:30:59.000 227 21262.29 339.17 43015.79 47984.89 2019-08-15 17:31:00.000 227 21262.37 339.08 43015.80 47984.94 2019-08-15 17:31:01.000 227 21262.50 338.97 43015.83 47984.99 2019-08-15 17:31:02.000 227 21262.61 338.95 43015.87 47985.05 2019-08-15 17:31:03.000 227 21262.66 338.93 43015.87 47985.15 2019-08-15 17:31:04.000 227 21262.67 338.96 43015.87 47985.19 2019-08-15 17:31:05.000 227 21262.67 338.98 43015.89 47985.20 2019-08-15 17:31:06.000 227 21262.70 338.99 43015.87 47985.21 2019-08-15 17:31:07.000 227 21262.75 339.02 43015.84 47985.22 2019-08-15 17:31:08.000 227 21262.75 339.02 43015.81 47985.20 2019-08-15 17:31:09.000 227 21262.78 339.05 43015.77 47985.16 2019-08-15 17:31:10.000 227 21262.81 339.06 43015.75 47985.14 2019-08-15 17:31:11.000 227 21262.86 339.03 43015.71 47985.15 2019-08-15 17:31:12.000 227 21262.92 339.03 43015.69 47985.16 2019-08-15 17:31:13.000 227 21262.99 339.03 43015.68 47985.17 2019-08-15 17:31:14.000 227 21263.00 339.01 43015.68 47985.19 2019-08-15 17:31:15.000 227 21263.08 338.97 43015.72 47985.19 2019-08-15 17:31:16.000 227 21263.15 338.97 43015.72 47985.24 2019-08-15 17:31:17.000 227 21263.19 338.96 43015.72 47985.25 2019-08-15 17:31:18.000 227 21263.23 338.97 43015.72 47985.27 2019-08-15 17:31:19.000 227 21263.27 338.95 43015.71 47985.28 2019-08-15 17:31:20.000 227 21263.30 338.96 43015.71 47985.30 2019-08-15 17:31:21.000 227 21263.32 338.97 43015.70 47985.30 2019-08-15 17:31:22.000 227 21263.35 338.97 43015.65 47985.32 2019-08-15 17:31:23.000 227 21263.34 338.97 43015.67 47985.33 2019-08-15 17:31:24.000 227 21263.36 338.96 43015.68 47985.35 2019-08-15 17:31:25.000 227 21263.39 338.95 43015.67 47985.36 2019-08-15 17:31:26.000 227 21263.39 338.95 43015.69 47985.36 2019-08-15 17:31:27.000 227 21263.41 338.97 43015.71 47985.34 2019-08-15 17:31:28.000 227 21263.43 338.96 43015.66 47985.36 2019-08-15 17:31:29.000 227 21263.47 338.93 43015.66 47985.37 2019-08-15 17:31:30.000 227 21263.49 338.91 43015.68 47985.36 2019-08-15 17:31:31.000 227 21263.49 338.91 43015.68 47985.36 2019-08-15 17:31:32.000 227 21263.53 338.86 43015.65 47985.41 2019-08-15 17:31:33.000 227 21263.56 338.84 43015.69 47985.39 2019-08-15 17:31:34.000 227 21263.60 338.83 43015.70 47985.39 2019-08-15 17:31:35.000 227 21263.60 338.83 43015.70 47985.45 2019-08-15 17:31:36.000 227 21263.62 338.80 43015.73 47985.45 2019-08-15 17:31:37.000 227 21263.66 338.80 43015.74 47985.48 2019-08-15 17:31:38.000 227 21263.66 338.81 43015.74 47985.49 2019-08-15 17:31:39.000 227 21263.67 338.81 43015.73 47985.51 2019-08-15 17:31:40.000 227 21263.70 338.83 43015.75 47985.51 2019-08-15 17:31:41.000 227 21263.68 338.87 43015.73 47985.57 2019-08-15 17:31:42.000 227 21263.70 338.86 43015.74 47985.55 2019-08-15 17:31:43.000 227 21263.71 338.87 43015.75 47985.54 2019-08-15 17:31:44.000 227 21263.70 338.88 43015.75 47985.57 2019-08-15 17:31:45.000 227 21263.71 338.89 43015.77 47985.55 2019-08-15 17:31:46.000 227 21263.73 338.87 43015.74 47985.58 2019-08-15 17:31:47.000 227 21263.74 338.85 43015.74 47985.56 2019-08-15 17:31:48.000 227 21263.77 338.84 43015.76 47985.59 2019-08-15 17:31:49.000 227 21263.80 338.83 43015.72 47985.56 2019-08-15 17:31:50.000 227 21263.81 338.84 43015.75 47985.59 2019-08-15 17:31:51.000 227 21263.83 338.84 43015.75 47985.61 2019-08-15 17:31:52.000 227 21263.83 338.81 43015.76 47985.61 2019-08-15 17:31:53.000 227 21263.85 338.80 43015.79 47985.62 2019-08-15 17:31:54.000 227 21263.87 338.78 43015.81 47985.63 2019-08-15 17:31:55.000 227 21263.89 338.77 43015.83 47985.64 2019-08-15 17:31:56.000 227 21263.91 338.76 43015.83 47985.69 2019-08-15 17:31:57.000 227 21263.95 338.77 43015.85 47985.69 2019-08-15 17:31:58.000 227 21263.96 338.78 43015.89 47985.71 2019-08-15 17:31:59.000 227 21263.95 338.80 43015.89 47985.75 2019-08-15 17:32:00.000 227 21263.98 338.78 43015.90 47985.77 2019-08-15 17:32:01.000 227 21264.00 338.79 43015.91 47985.78 2019-08-15 17:32:02.000 227 21264.03 338.81 43015.94 47985.81 2019-08-15 17:32:03.000 227 21264.06 338.80 43015.96 47985.87 2019-08-15 17:32:04.000 227 21264.09 338.78 43016.00 47985.89 2019-08-15 17:32:05.000 227 21264.09 338.80 43016.02 47985.93 2019-08-15 17:32:06.000 227 21264.10 338.81 43016.02 47985.94 2019-08-15 17:32:07.000 227 21264.10 338.83 43015.99 47985.94 2019-08-15 17:32:08.000 227 21264.12 338.80 43016.04 47985.95 2019-08-15 17:32:09.000 227 21264.17 338.75 43016.04 47985.96 2019-08-15 17:32:10.000 227 21264.20 338.73 43016.04 47985.99 2019-08-15 17:32:11.000 227 21264.25 338.70 43016.08 47986.05 2019-08-15 17:32:12.000 227 21264.29 338.67 43016.11 47986.07 2019-08-15 17:32:13.000 227 21264.32 338.65 43016.11 47986.11 2019-08-15 17:32:14.000 227 21264.33 338.63 43016.13 47986.13 2019-08-15 17:32:15.000 227 21264.33 338.63 43016.15 47986.17 2019-08-15 17:32:16.000 227 21264.32 338.65 43016.15 47986.16 2019-08-15 17:32:17.000 227 21264.32 338.63 43016.20 47986.21 2019-08-15 17:32:18.000 227 21264.32 338.66 43016.20 47986.19 2019-08-15 17:32:19.000 227 21264.31 338.68 43016.21 47986.21 2019-08-15 17:32:20.000 227 21264.32 338.71 43016.20 47986.21 2019-08-15 17:32:21.000 227 21264.32 338.74 43016.21 47986.19 2019-08-15 17:32:22.000 227 21264.33 338.77 43016.19 47986.22 2019-08-15 17:32:23.000 227 21264.30 338.77 43016.19 47986.20 2019-08-15 17:32:24.000 227 21264.31 338.79 43016.14 47986.18 2019-08-15 17:32:25.000 227 21264.30 338.81 43016.16 47986.20 2019-08-15 17:32:26.000 227 21264.28 338.80 43016.18 47986.17 2019-08-15 17:32:27.000 227 21264.30 338.79 43016.18 47986.16 2019-08-15 17:32:28.000 227 21264.29 338.80 43016.17 47986.17 2019-08-15 17:32:29.000 227 21264.31 338.82 43016.16 47986.17 2019-08-15 17:32:30.000 227 21264.28 338.81 43016.15 47986.16 2019-08-15 17:32:31.000 227 21264.27 338.79 43016.16 47986.19 2019-08-15 17:32:32.000 227 21264.31 338.75 43016.19 47986.17 2019-08-15 17:32:33.000 227 21264.30 338.73 43016.21 47986.18 2019-08-15 17:32:34.000 227 21264.25 338.72 43016.21 47986.21 2019-08-15 17:32:35.000 227 21264.23 338.69 43016.22 47986.21 2019-08-15 17:32:36.000 227 21264.23 338.67 43016.21 47986.19 2019-08-15 17:32:37.000 227 21264.25 338.68 43016.22 47986.20 2019-08-15 17:32:38.000 227 21264.24 338.68 43016.23 47986.20 2019-08-15 17:32:39.000 227 21264.22 338.66 43016.22 47986.19 2019-08-15 17:32:40.000 227 21264.18 338.65 43016.24 47986.21 2019-08-15 17:32:41.000 227 21264.19 338.64 43016.24 47986.19 2019-08-15 17:32:42.000 227 21264.21 338.59 43016.25 47986.18 2019-08-15 17:32:43.000 227 21264.23 338.54 43016.26 47986.21 2019-08-15 17:32:44.000 227 21264.22 338.51 43016.28 47986.26 2019-08-15 17:32:45.000 227 21264.25 338.45 43016.31 47986.22 2019-08-15 17:32:46.000 227 21264.26 338.48 43016.33 47986.26 2019-08-15 17:32:47.000 227 21264.27 338.49 43016.32 47986.27 2019-08-15 17:32:48.000 227 21264.24 338.49 43016.31 47986.28 2019-08-15 17:32:49.000 227 21264.24 338.51 43016.31 47986.25 2019-08-15 17:32:50.000 227 21264.26 338.48 43016.31 47986.25 2019-08-15 17:32:51.000 227 21264.23 338.43 43016.32 47986.22 2019-08-15 17:32:52.000 227 21264.24 338.41 43016.31 47986.23 2019-08-15 17:32:53.000 227 21264.24 338.41 43016.30 47986.25 2019-08-15 17:32:54.000 227 21264.25 338.43 43016.28 47986.23 2019-08-15 17:32:55.000 227 21264.26 338.42 43016.26 47986.24 2019-08-15 17:32:56.000 227 21264.23 338.42 43016.27 47986.22 2019-08-15 17:32:57.000 227 21264.23 338.44 43016.28 47986.21 2019-08-15 17:32:58.000 227 21264.22 338.45 43016.30 47986.25 2019-08-15 17:32:59.000 227 21264.23 338.47 43016.31 47986.23 2019-08-15 17:33:00.000 227 21264.24 338.48 43016.33 47986.24 2019-08-15 17:33:01.000 227 21264.21 338.51 43016.36 47986.25 2019-08-15 17:33:02.000 227 21264.21 338.55 43016.34 47986.28 2019-08-15 17:33:03.000 227 21264.17 338.56 43016.34 47986.27 2019-08-15 17:33:04.000 227 21264.18 338.60 43016.33 47986.26 2019-08-15 17:33:05.000 227 21264.14 338.60 43016.34 47986.25 2019-08-15 17:33:06.000 227 21264.09 338.65 43016.33 47986.22 2019-08-15 17:33:07.000 227 21264.03 338.66 43016.33 47986.21 2019-08-15 17:33:08.000 227 21263.97 338.65 43016.34 47986.18 2019-08-15 17:33:09.000 227 21263.93 338.67 43016.35 47986.13 2019-08-15 17:33:10.000 227 21263.93 338.66 43016.31 47986.14 2019-08-15 17:33:11.000 227 21263.88 338.66 43016.29 47986.14 2019-08-15 17:33:12.000 227 21263.88 338.65 43016.31 47986.10 2019-08-15 17:33:13.000 227 21263.83 338.64 43016.33 47986.08 2019-08-15 17:33:14.000 227 21263.82 338.62 43016.32 47986.10 2019-08-15 17:33:15.000 227 21263.77 338.62 43016.32 47986.05 2019-08-15 17:33:16.000 227 21263.75 338.59 43016.32 47986.04 2019-08-15 17:33:17.000 227 21263.73 338.58 43016.30 47986.00 2019-08-15 17:33:18.000 227 21263.69 338.57 43016.28 47986.02 2019-08-15 17:33:19.000 227 21263.69 338.56 43016.26 47985.98 2019-08-15 17:33:20.000 227 21263.68 338.58 43016.29 47985.97 2019-08-15 17:33:21.000 227 21263.67 338.57 43016.27 47985.96 2019-08-15 17:33:22.000 227 21263.69 338.55 43016.24 47985.94 2019-08-15 17:33:23.000 227 21263.70 338.55 43016.21 47985.94 2019-08-15 17:33:24.000 227 21263.69 338.57 43016.24 47985.93 2019-08-15 17:33:25.000 227 21263.68 338.55 43016.20 47985.93 2019-08-15 17:33:26.000 227 21263.67 338.55 43016.22 47985.92 2019-08-15 17:33:27.000 227 21263.70 338.54 43016.16 47985.92 2019-08-15 17:33:28.000 227 21263.71 338.55 43016.15 47985.90 2019-08-15 17:33:29.000 227 21263.69 338.57 43016.14 47985.87 2019-08-15 17:33:30.000 227 21263.71 338.55 43016.13 47985.89 2019-08-15 17:33:31.000 227 21263.68 338.54 43016.12 47985.87 2019-08-15 17:33:32.000 227 21263.71 338.51 43016.17 47985.86 2019-08-15 17:33:33.000 227 21263.71 338.52 43016.17 47985.84 2019-08-15 17:33:34.000 227 21263.70 338.49 43016.14 47985.84 2019-08-15 17:33:35.000 227 21263.64 338.50 43016.14 47985.87 2019-08-15 17:33:36.000 227 21263.65 338.50 43016.15 47985.84 2019-08-15 17:33:37.000 227 21263.65 338.47 43016.16 47985.82 2019-08-15 17:33:38.000 227 21263.67 338.44 43016.17 47985.82 2019-08-15 17:33:39.000 227 21263.66 338.46 43016.15 47985.84 2019-08-15 17:33:40.000 227 21263.64 338.49 43016.19 47985.86 2019-08-15 17:33:41.000 227 21263.62 338.49 43016.17 47985.86 2019-08-15 17:33:42.000 227 21263.60 338.52 43016.17 47985.86 2019-08-15 17:33:43.000 227 21263.58 338.53 43016.16 47985.87 2019-08-15 17:33:44.000 227 21263.59 338.56 43016.15 47985.85 2019-08-15 17:33:45.000 227 21263.59 338.59 43016.14 47985.84 2019-08-15 17:33:46.000 227 21263.61 338.61 43016.12 47985.84 2019-08-15 17:33:47.000 227 21263.60 338.64 43016.08 47985.83 2019-08-15 17:33:48.000 227 21263.62 338.63 43016.09 47985.82 2019-08-15 17:33:49.000 227 21263.67 338.62 43016.11 47985.84 2019-08-15 17:33:50.000 227 21263.68 338.62 43016.12 47985.82 2019-08-15 17:33:51.000 227 21263.69 338.63 43016.13 47985.85 2019-08-15 17:33:52.000 227 21263.72 338.59 43016.13 47985.85 2019-08-15 17:33:53.000 227 21263.79 338.59 43016.14 47985.87 2019-08-15 17:33:54.000 227 21263.85 338.63 43016.11 47985.90 2019-08-15 17:33:55.000 227 21263.90 338.64 43016.12 47985.94 2019-08-15 17:33:56.000 227 21263.91 338.68 43016.15 47985.96 2019-08-15 17:33:57.000 227 21263.96 338.66 43016.15 47986.00 2019-08-15 17:33:58.000 227 21264.02 338.66 43016.12 47985.99 2019-08-15 17:33:59.000 227 21264.06 338.66 43016.10 47985.99 2019-08-15 17:34:00.000 227 21264.12 338.65 43016.11 47986.03 2019-08-15 17:34:01.000 227 21264.13 338.64 43016.11 47986.04 2019-08-15 17:34:02.000 227 21264.14 338.67 43016.12 47986.05 2019-08-15 17:34:03.000 227 21264.15 338.70 43016.12 47986.05 2019-08-15 17:34:04.000 227 21264.12 338.69 43016.09 47986.01 2019-08-15 17:34:05.000 227 21264.11 338.66 43016.07 47985.99 2019-08-15 17:34:06.000 227 21264.13 338.63 43016.07 47986.00 2019-08-15 17:34:07.000 227 21264.12 338.58 43016.09 47985.99 2019-08-15 17:34:08.000 227 21264.14 338.52 43016.11 47986.00 2019-08-15 17:34:09.000 227 21264.11 338.46 43016.09 47986.02 2019-08-15 17:34:10.000 227 21264.11 338.41 43016.16 47986.04 2019-08-15 17:34:11.000 227 21264.07 338.38 43016.20 47986.05 2019-08-15 17:34:12.000 227 21264.03 338.37 43016.22 47986.05 2019-08-15 17:34:13.000 227 21263.98 338.38 43016.22 47986.05 2019-08-15 17:34:14.000 227 21263.93 338.37 43016.19 47986.01 2019-08-15 17:34:15.000 227 21263.86 338.33 43016.24 47986.02 2019-08-15 17:34:16.000 227 21263.81 338.32 43016.24 47986.00 2019-08-15 17:34:17.000 227 21263.74 338.33 43016.22 47985.99 2019-08-15 17:34:18.000 227 21263.66 338.30 43016.23 47985.97 2019-08-15 17:34:19.000 227 21263.60 338.32 43016.21 47985.91 2019-08-15 17:34:20.000 227 21263.50 338.30 43016.22 47985.89 2019-08-15 17:34:21.000 227 21263.42 338.33 43016.23 47985.84 2019-08-15 17:34:22.000 227 21263.39 338.29 43016.24 47985.82 2019-08-15 17:34:23.000 227 21263.38 338.29 43016.23 47985.78 2019-08-15 17:34:24.000 227 21263.35 338.27 43016.24 47985.78 2019-08-15 17:34:25.000 227 21263.34 338.27 43016.24 47985.76 2019-08-15 17:34:26.000 227 21263.35 338.28 43016.24 47985.77 2019-08-15 17:34:27.000 227 21263.35 338.27 43016.23 47985.81 2019-08-15 17:34:28.000 227 21263.35 338.26 43016.27 47985.81 2019-08-15 17:34:29.000 227 21263.35 338.26 43016.29 47985.80 2019-08-15 17:34:30.000 227 21263.38 338.24 43016.29 47985.85 2019-08-15 17:34:31.000 227 21263.39 338.26 43016.30 47985.85 2019-08-15 17:34:32.000 227 21263.44 338.26 43016.29 47985.89 2019-08-15 17:34:33.000 227 21263.46 338.26 43016.33 47985.91 2019-08-15 17:34:34.000 227 21263.50 338.30 43016.35 47985.93 2019-08-15 17:34:35.000 227 21263.52 338.30 43016.34 47985.94 2019-08-15 17:34:36.000 227 21263.57 338.28 43016.35 47985.96 2019-08-15 17:34:37.000 227 21263.61 338.30 43016.32 47985.99 2019-08-15 17:34:38.000 227 21263.60 338.33 43016.34 47986.01 2019-08-15 17:34:39.000 227 21263.60 338.34 43016.35 47986.01 2019-08-15 17:34:40.000 227 21263.63 338.33 43016.35 47986.00 2019-08-15 17:34:41.000 227 21263.63 338.34 43016.37 47986.04 2019-08-15 17:34:42.000 227 21263.63 338.36 43016.35 47986.05 2019-08-15 17:34:43.000 227 21263.64 338.36 43016.35 47986.04 2019-08-15 17:34:44.000 227 21263.68 338.36 43016.34 47986.04 2019-08-15 17:34:45.000 227 21263.68 338.38 43016.33 47986.07 2019-08-15 17:34:46.000 227 21263.69 338.38 43016.35 47986.03 2019-08-15 17:34:47.000 227 21263.66 338.41 43016.37 47986.05 2019-08-15 17:34:48.000 227 21263.61 338.42 43016.35 47986.03 2019-08-15 17:34:49.000 227 21263.60 338.47 43016.33 47986.01 2019-08-15 17:34:50.000 227 21263.59 338.52 43016.32 47985.99 2019-08-15 17:34:51.000 227 21263.57 338.57 43016.27 47985.94 2019-08-15 17:34:52.000 227 21263.54 338.60 43016.25 47985.92 2019-08-15 17:34:53.000 227 21263.47 338.62 43016.21 47985.87 2019-08-15 17:34:54.000 227 21263.49 338.60 43016.20 47985.84 2019-08-15 17:34:55.000 227 21263.43 338.62 43016.15 47985.81 2019-08-15 17:34:56.000 227 21263.37 338.65 43016.15 47985.79 2019-08-15 17:34:57.000 227 21263.28 338.66 43016.18 47985.72 2019-08-15 17:34:58.000 227 21263.22 338.69 43016.15 47985.71 2019-08-15 17:34:59.000 227 21263.18 338.71 43016.17 47985.70 2019-08-15 17:35:00.000 227 21263.10 338.75 43016.14 47985.66 2019-08-15 17:35:01.000 227 21263.04 338.81 43016.16 47985.61 2019-08-15 17:35:02.000 227 21263.02 338.81 43016.19 47985.59 2019-08-15 17:35:03.000 227 21262.99 338.83 43016.15 47985.59 2019-08-15 17:35:04.000 227 21262.91 338.91 43016.12 47985.56 2019-08-15 17:35:05.000 227 21262.88 338.96 43016.06 47985.50 2019-08-15 17:35:06.000 227 21262.84 338.98 43016.05 47985.47 2019-08-15 17:35:07.000 227 21262.75 339.06 43016.06 47985.42 2019-08-15 17:35:08.000 227 21262.69 339.12 43016.07 47985.40 2019-08-15 17:35:09.000 227 21262.66 339.13 43015.99 47985.34 2019-08-15 17:35:10.000 227 21262.66 339.10 43015.99 47985.32 2019-08-15 17:35:11.000 227 21262.62 339.12 43016.00 47985.29 2019-08-15 17:35:12.000 227 21262.64 339.13 43016.01 47985.28 2019-08-15 17:35:13.000 227 21262.60 339.14 43016.00 47985.27 2019-08-15 17:35:14.000 227 21262.52 339.17 43016.00 47985.27 2019-08-15 17:35:15.000 227 21262.43 339.22 43016.01 47985.24 2019-08-15 17:35:16.000 227 21262.38 339.23 43016.00 47985.19 2019-08-15 17:35:17.000 227 21262.34 339.25 43015.98 47985.19 2019-08-15 17:35:18.000 227 21262.32 339.26 43016.00 47985.17 2019-08-15 17:35:19.000 227 21262.31 339.27 43016.03 47985.15 2019-08-15 17:35:20.000 227 21262.30 339.25 43016.03 47985.14 2019-08-15 17:35:21.000 227 21262.27 339.27 43016.06 47985.17 2019-08-15 17:35:22.000 227 21262.26 339.27 43016.10 47985.20 2019-08-15 17:35:23.000 227 21262.32 339.27 43016.10 47985.19 2019-08-15 17:35:24.000 227 21262.32 339.29 43016.09 47985.21 2019-08-15 17:35:25.000 227 21262.28 339.27 43016.10 47985.23 2019-08-15 17:35:26.000 227 21262.27 339.26 43016.13 47985.23 2019-08-15 17:35:27.000 227 21262.29 339.24 43016.10 47985.21 2019-08-15 17:35:28.000 227 21262.28 339.24 43016.12 47985.23 2019-08-15 17:35:29.000 227 21262.28 339.23 43016.14 47985.22 2019-08-15 17:35:30.000 227 21262.25 339.19 43016.16 47985.23 2019-08-15 17:35:31.000 227 21262.29 339.19 43016.13 47985.25 2019-08-15 17:35:32.000 227 21262.29 339.19 43016.14 47985.27 2019-08-15 17:35:33.000 227 21262.31 339.18 43016.14 47985.27 2019-08-15 17:35:34.000 227 21262.33 339.17 43016.16 47985.28 2019-08-15 17:35:35.000 227 21262.35 339.15 43016.18 47985.32 2019-08-15 17:35:36.000 227 21262.38 339.14 43016.21 47985.31 2019-08-15 17:35:37.000 227 21262.43 339.15 43016.17 47985.33 2019-08-15 17:35:38.000 227 21262.49 339.11 43016.20 47985.37 2019-08-15 17:35:39.000 227 21262.55 339.12 43016.19 47985.38 2019-08-15 17:35:40.000 227 21262.58 339.11 43016.17 47985.39 2019-08-15 17:35:41.000 227 21262.61 339.11 43016.14 47985.39 2019-08-15 17:35:42.000 227 21262.63 339.08 43016.14 47985.43 2019-08-15 17:35:43.000 227 21262.66 339.04 43016.15 47985.43 2019-08-15 17:35:44.000 227 21262.73 339.00 43016.20 47985.46 2019-08-15 17:35:45.000 227 21262.77 338.97 43016.21 47985.52 2019-08-15 17:35:46.000 227 21262.83 338.97 43016.22 47985.54 2019-08-15 17:35:47.000 227 21262.87 338.99 43016.20 47985.58 2019-08-15 17:35:48.000 227 21262.90 338.98 43016.22 47985.57 2019-08-15 17:35:49.000 227 21262.95 338.98 43016.26 47985.65 2019-08-15 17:35:50.000 227 21262.93 339.00 43016.25 47985.64 2019-08-15 17:35:51.000 227 21262.90 339.06 43016.24 47985.60 2019-08-15 17:35:52.000 227 21262.87 339.09 43016.18 47985.61 2019-08-15 17:35:53.000 227 21262.87 339.08 43016.16 47985.55 2019-08-15 17:35:54.000 227 21262.83 339.10 43016.14 47985.55 2019-08-15 17:35:55.000 227 21262.82 339.12 43016.19 47985.56 2019-08-15 17:35:56.000 227 21262.76 339.15 43016.17 47985.53 2019-08-15 17:35:57.000 227 21262.72 339.19 43016.16 47985.50 2019-08-15 17:35:58.000 227 21262.70 339.19 43016.16 47985.48 2019-08-15 17:35:59.000 227 21262.64 339.20 43016.15 47985.45 2019-08-15 17:36:00.000 227 21262.57 339.24 43016.12 47985.40 2019-08-15 17:36:01.000 227 21262.53 339.24 43016.10 47985.36 2019-08-15 17:36:02.000 227 21262.49 339.28 43016.09 47985.31 2019-08-15 17:36:03.000 227 21262.45 339.27 43016.08 47985.30 2019-08-15 17:36:04.000 227 21262.38 339.26 43016.06 47985.25 2019-08-15 17:36:05.000 227 21262.32 339.26 43016.01 47985.21 2019-08-15 17:36:06.000 227 21262.26 339.25 43016.00 47985.16 2019-08-15 17:36:07.000 227 21262.21 339.24 43015.98 47985.13 2019-08-15 17:36:08.000 227 21262.19 339.22 43015.98 47985.10 2019-08-15 17:36:09.000 227 21262.19 339.21 43015.97 47985.05 2019-08-15 17:36:10.000 227 21262.17 339.22 43015.96 47985.07 2019-08-15 17:36:11.000 227 21262.08 339.25 43015.94 47985.02 2019-08-15 17:36:12.000 227 21262.05 339.29 43015.91 47984.95 2019-08-15 17:36:13.000 227 21261.99 339.28 43015.87 47984.92 2019-08-15 17:36:14.000 227 21261.90 339.29 43015.83 47984.85 2019-08-15 17:36:15.000 227 21261.85 339.28 43015.84 47984.83 2019-08-15 17:36:16.000 227 21261.83 339.23 43015.84 47984.77 2019-08-15 17:36:17.000 227 21261.76 339.23 43015.85 47984.79 2019-08-15 17:36:18.000 227 21261.74 339.21 43015.85 47984.76 2019-08-15 17:36:19.000 227 21261.77 339.20 43015.83 47984.76 2019-08-15 17:36:20.000 227 21261.72 339.21 43015.81 47984.74 2019-08-15 17:36:21.000 227 21261.71 339.21 43015.82 47984.75 2019-08-15 17:36:22.000 227 21261.71 339.21 43015.84 47984.72 2019-08-15 17:36:23.000 227 21261.70 339.18 43015.80 47984.69 2019-08-15 17:36:24.000 227 21261.69 339.18 43015.79 47984.68 2019-08-15 17:36:25.000 227 21261.74 339.19 43015.81 47984.68 2019-08-15 17:36:26.000 227 21261.82 339.18 43015.81 47984.70 2019-08-15 17:36:27.000 227 21261.87 339.14 43015.77 47984.70 2019-08-15 17:36:28.000 227 21261.96 339.10 43015.80 47984.76 2019-08-15 17:36:29.000 227 21262.03 339.03 43015.84 47984.80 2019-08-15 17:36:30.000 227 21262.10 338.99 43015.81 47984.86 2019-08-15 17:36:31.000 227 21262.16 339.01 43015.82 47984.89 2019-08-15 17:36:32.000 227 21262.23 339.04 43015.84 47984.92 2019-08-15 17:36:33.000 227 21262.35 339.07 43015.84 47984.99 2019-08-15 17:36:34.000 227 21262.45 339.06 43015.84 47985.03 2019-08-15 17:36:35.000 227 21262.50 339.05 43015.83 47985.04 2019-08-15 17:36:36.000 227 21262.48 339.05 43015.84 47985.05 2019-08-15 17:36:37.000 227 21262.49 339.07 43015.84 47985.07 2019-08-15 17:36:38.000 227 21262.52 339.09 43015.84 47985.07 2019-08-15 17:36:39.000 227 21262.56 339.11 43015.86 47985.08 2019-08-15 17:36:40.000 227 21262.62 339.14 43015.82 47985.10 2019-08-15 17:36:41.000 227 21262.62 339.17 43015.79 47985.12 2019-08-15 17:36:42.000 227 21262.65 339.16 43015.79 47985.13 2019-08-15 17:36:43.000 227 21262.68 339.17 43015.79 47985.13 2019-08-15 17:36:44.000 227 21262.66 339.20 43015.81 47985.12 2019-08-15 17:36:45.000 227 21262.68 339.21 43015.78 47985.12 2019-08-15 17:36:46.000 227 21262.66 339.21 43015.80 47985.14 2019-08-15 17:36:47.000 227 21262.65 339.20 43015.83 47985.13 2019-08-15 17:36:48.000 227 21262.62 339.20 43015.78 47985.12 2019-08-15 17:36:49.000 227 21262.59 339.19 43015.77 47985.11 2019-08-15 17:36:50.000 227 21262.55 339.20 43015.80 47985.10 2019-08-15 17:36:51.000 227 21262.51 339.25 43015.77 47985.07 2019-08-15 17:36:52.000 227 21262.51 339.28 43015.79 47985.07 2019-08-15 17:36:53.000 227 21262.45 339.34 43015.82 47985.07 2019-08-15 17:36:54.000 227 21262.45 339.35 43015.81 47985.03 2019-08-15 17:36:55.000 227 21262.44 339.37 43015.86 47985.04 2019-08-15 17:36:56.000 227 21262.42 339.36 43015.88 47985.04 2019-08-15 17:36:57.000 227 21262.46 339.42 43015.88 47985.04 2019-08-15 17:36:58.000 227 21262.51 339.49 43015.87 47985.08 2019-08-15 17:36:59.000 227 21262.53 339.48 43015.86 47985.09 2019-08-15 17:37:00.000 227 21262.53 339.51 43015.85 47985.11 2019-08-15 17:37:01.000 227 21262.52 339.52 43015.85 47985.13 2019-08-15 17:37:02.000 227 21262.52 339.50 43015.88 47985.11 2019-08-15 17:37:03.000 227 21262.51 339.52 43015.90 47985.11 2019-08-15 17:37:04.000 227 21262.46 339.52 43015.88 47985.12 2019-08-15 17:37:05.000 227 21262.45 339.50 43015.89 47985.11 2019-08-15 17:37:06.000 227 21262.43 339.48 43015.92 47985.08 2019-08-15 17:37:07.000 227 21262.42 339.52 43015.91 47985.11 2019-08-15 17:37:08.000 227 21262.44 339.52 43015.91 47985.11 2019-08-15 17:37:09.000 227 21262.40 339.55 43015.91 47985.10 2019-08-15 17:37:10.000 227 21262.36 339.57 43015.90 47985.07 2019-08-15 17:37:11.000 227 21262.33 339.56 43015.86 47985.06 2019-08-15 17:37:12.000 227 21262.32 339.57 43015.88 47985.04 2019-08-15 17:37:13.000 227 21262.32 339.57 43015.91 47985.03 2019-08-15 17:37:14.000 227 21262.33 339.57 43015.91 47985.07 2019-08-15 17:37:15.000 227 21262.30 339.57 43015.89 47985.05 2019-08-15 17:37:16.000 227 21262.29 339.60 43015.88 47985.01 2019-08-15 17:37:17.000 227 21262.23 339.63 43015.86 47985.02 2019-08-15 17:37:18.000 227 21262.19 339.62 43015.85 47985.02 2019-08-15 17:37:19.000 227 21262.18 339.61 43015.87 47984.96 2019-08-15 17:37:20.000 227 21262.19 339.60 43015.89 47984.98 2019-08-15 17:37:21.000 227 21262.18 339.58 43015.91 47984.97 2019-08-15 17:37:22.000 227 21262.19 339.56 43015.90 47985.02 2019-08-15 17:37:23.000 227 21262.19 339.53 43015.94 47985.01 2019-08-15 17:37:24.000 227 21262.18 339.52 43015.97 47985.02 2019-08-15 17:37:25.000 227 21262.22 339.54 43015.95 47985.03 2019-08-15 17:37:26.000 227 21262.21 339.53 43015.97 47985.06 2019-08-15 17:37:27.000 227 21262.22 339.52 43015.99 47985.06 2019-08-15 17:37:28.000 227 21262.21 339.53 43015.95 47985.09 2019-08-15 17:37:29.000 227 21262.16 339.54 43015.95 47985.04 2019-08-15 17:37:30.000 227 21262.16 339.55 43015.95 47985.04 2019-08-15 17:37:31.000 227 21262.20 339.54 43015.95 47985.04 2019-08-15 17:37:32.000 227 21262.23 339.56 43015.93 47985.07 2019-08-15 17:37:33.000 227 21262.28 339.59 43015.91 47985.04 2019-08-15 17:37:34.000 227 21262.30 339.61 43015.88 47985.06 2019-08-15 17:37:35.000 227 21262.27 339.64 43015.85 47985.07 2019-08-15 17:37:36.000 227 21262.31 339.63 43015.83 47985.02 2019-08-15 17:37:37.000 227 21262.32 339.64 43015.81 47985.03 2019-08-15 17:37:38.000 227 21262.32 339.67 43015.78 47985.02 2019-08-15 17:37:39.000 227 21262.35 339.66 43015.76 47984.99 2019-08-15 17:37:40.000 227 21262.34 339.66 43015.76 47984.96 2019-08-15 17:37:41.000 227 21262.31 339.65 43015.76 47984.93 2019-08-15 17:37:42.000 227 21262.27 339.63 43015.74 47984.93 2019-08-15 17:37:43.000 227 21262.24 339.59 43015.75 47984.92 2019-08-15 17:37:44.000 227 21262.20 339.59 43015.76 47984.85 2019-08-15 17:37:45.000 227 21262.18 339.61 43015.73 47984.85 2019-08-15 17:37:46.000 227 21262.14 339.62 43015.73 47984.82 2019-08-15 17:37:47.000 227 21262.11 339.59 43015.65 47984.81 2019-08-15 17:37:48.000 227 21262.12 339.61 43015.67 47984.77 2019-08-15 17:37:49.000 227 21262.07 339.63 43015.69 47984.80 2019-08-15 17:37:50.000 227 21262.08 339.59 43015.70 47984.75 2019-08-15 17:37:51.000 227 21262.05 339.56 43015.67 47984.76 2019-08-15 17:37:52.000 227 21262.04 339.55 43015.70 47984.74 2019-08-15 17:37:53.000 227 21262.01 339.54 43015.69 47984.72 2019-08-15 17:37:54.000 227 21261.98 339.50 43015.68 47984.73 2019-08-15 17:37:55.000 227 21261.92 339.46 43015.68 47984.71 2019-08-15 17:37:56.000 227 21261.89 339.45 43015.72 47984.73 2019-08-15 17:37:57.000 227 21261.86 339.45 43015.69 47984.69 2019-08-15 17:37:58.000 227 21261.83 339.40 43015.73 47984.68 2019-08-15 17:37:59.000 227 21261.80 339.41 43015.76 47984.69 2019-08-15 17:38:00.000 227 21261.80 339.37 43015.75 47984.70 2019-08-15 17:38:01.000 227 21261.80 339.37 43015.74 47984.69 2019-08-15 17:38:02.000 227 21261.86 339.40 43015.75 47984.71 2019-08-15 17:38:03.000 227 21261.86 339.37 43015.78 47984.73 2019-08-15 17:38:04.000 227 21261.90 339.35 43015.77 47984.73 2019-08-15 17:38:05.000 227 21261.92 339.33 43015.74 47984.75 2019-08-15 17:38:06.000 227 21261.92 339.30 43015.77 47984.73 2019-08-15 17:38:07.000 227 21261.89 339.31 43015.79 47984.78 2019-08-15 17:38:08.000 227 21261.91 339.29 43015.77 47984.77 2019-08-15 17:38:09.000 227 21261.94 339.28 43015.79 47984.77 2019-08-15 17:38:10.000 227 21261.97 339.26 43015.84 47984.79 2019-08-15 17:38:11.000 227 21261.97 339.21 43015.82 47984.82 2019-08-15 17:38:12.000 227 21262.00 339.20 43015.81 47984.85 2019-08-15 17:38:13.000 227 21261.99 339.18 43015.81 47984.86 2019-08-15 17:38:14.000 227 21262.03 339.17 43015.84 47984.86 2019-08-15 17:38:15.000 227 21262.04 339.14 43015.85 47984.86 2019-08-15 17:38:16.000 227 21262.07 339.10 43015.84 47984.90 2019-08-15 17:38:17.000 227 21262.04 339.08 43015.88 47984.94 2019-08-15 17:38:18.000 227 21262.04 339.02 43015.92 47984.94 2019-08-15 17:38:19.000 227 21262.02 338.98 43015.94 47984.95 2019-08-15 17:38:20.000 227 21262.02 338.96 43015.95 47984.92 2019-08-15 17:38:21.000 227 21262.04 338.92 43015.95 47984.96 2019-08-15 17:38:22.000 227 21262.03 338.89 43015.93 47984.94 2019-08-15 17:38:23.000 227 21262.02 338.87 43015.91 47984.96 2019-08-15 17:38:24.000 227 21262.09 338.82 43015.93 47985.00 2019-08-15 17:38:25.000 227 21262.07 338.80 43015.94 47985.01 2019-08-15 17:38:26.000 227 21262.05 338.80 43015.96 47984.99 2019-08-15 17:38:27.000 227 21262.05 338.77 43015.97 47984.99 2019-08-15 17:38:28.000 227 21262.03 338.76 43016.01 47984.99 2019-08-15 17:38:29.000 227 21262.05 338.72 43015.99 47985.01 2019-08-15 17:38:30.000 227 21262.06 338.68 43015.96 47985.00 2019-08-15 17:38:31.000 227 21262.04 338.64 43015.98 47984.99 2019-08-15 17:38:32.000 227 21262.02 338.60 43016.00 47985.02 2019-08-15 17:38:33.000 227 21262.04 338.57 43016.00 47985.00 2019-08-15 17:38:34.000 227 21262.01 338.53 43016.02 47985.02 2019-08-15 17:38:35.000 227 21262.02 338.51 43016.06 47985.01 2019-08-15 17:38:36.000 227 21262.01 338.45 43016.07 47985.05 2019-08-15 17:38:37.000 227 21262.00 338.44 43016.07 47985.04 2019-08-15 17:38:38.000 227 21262.04 338.41 43016.07 47985.05 2019-08-15 17:38:39.000 227 21262.03 338.36 43016.06 47985.05 2019-08-15 17:38:40.000 227 21262.05 338.34 43016.07 47985.07 2019-08-15 17:38:41.000 227 21262.07 338.35 43016.04 47985.07 2019-08-15 17:38:42.000 227 21262.10 338.31 43016.05 47985.06 2019-08-15 17:38:43.000 227 21262.16 338.28 43016.06 47985.07 2019-08-15 17:38:44.000 227 21262.19 338.25 43016.08 47985.08 2019-08-15 17:38:45.000 227 21262.22 338.20 43016.03 47985.11 2019-08-15 17:38:46.000 227 21262.28 338.16 43016.04 47985.12 2019-08-15 17:38:47.000 227 21262.34 338.17 43016.06 47985.15 2019-08-15 17:38:48.000 227 21262.34 338.15 43016.09 47985.17 2019-08-15 17:38:49.000 227 21262.40 338.15 43016.07 47985.20 2019-08-15 17:38:50.000 227 21262.44 338.16 43016.06 47985.22 2019-08-15 17:38:51.000 227 21262.47 338.14 43016.02 47985.21 2019-08-15 17:38:52.000 227 21262.46 338.11 43016.04 47985.24 2019-08-15 17:38:53.000 227 21262.48 338.10 43016.04 47985.23 2019-08-15 17:38:54.000 227 21262.49 338.13 43016.05 47985.23 2019-08-15 17:38:55.000 227 21262.50 338.18 43016.05 47985.22 2019-08-15 17:38:56.000 227 21262.49 338.18 43016.01 47985.24 2019-08-15 17:38:57.000 227 21262.49 338.20 43016.00 47985.18 2019-08-15 17:38:58.000 227 21262.53 338.22 43016.00 47985.15 2019-08-15 17:38:59.000 227 21262.54 338.28 43015.93 47985.18 2019-08-15 17:39:00.000 227 21262.49 338.33 43015.89 47985.14 2019-08-15 17:39:01.000 227 21262.49 338.37 43015.85 47985.11 2019-08-15 17:39:02.000 227 21262.53 338.41 43015.81 47985.07 2019-08-15 17:39:03.000 227 21262.51 338.43 43015.78 47985.04 2019-08-15 17:39:04.000 227 21262.49 338.42 43015.74 47984.99 2019-08-15 17:39:05.000 227 21262.48 338.43 43015.72 47984.98 2019-08-15 17:39:06.000 227 21262.47 338.43 43015.72 47984.96 2019-08-15 17:39:07.000 227 21262.50 338.42 43015.69 47984.95 2019-08-15 17:39:08.000 227 21262.51 338.44 43015.66 47984.94 2019-08-15 17:39:09.000 227 21262.53 338.42 43015.67 47984.93 2019-08-15 17:39:10.000 227 21262.51 338.37 43015.67 47984.93 2019-08-15 17:39:11.000 227 21262.53 338.35 43015.66 47984.94 2019-08-15 17:39:12.000 227 21262.51 338.34 43015.65 47984.91 2019-08-15 17:39:13.000 227 21262.45 338.33 43015.63 47984.91 2019-08-15 17:39:14.000 227 21262.47 338.30 43015.64 47984.89 2019-08-15 17:39:15.000 227 21262.46 338.30 43015.65 47984.88 2019-08-15 17:39:16.000 227 21262.44 338.26 43015.66 47984.86 2019-08-15 17:39:17.000 227 21262.46 338.24 43015.68 47984.88 2019-08-15 17:39:18.000 227 21262.46 338.23 43015.67 47984.89 2019-08-15 17:39:19.000 227 21262.50 338.21 43015.69 47984.92 2019-08-15 17:39:20.000 227 21262.51 338.19 43015.67 47984.93 2019-08-15 17:39:21.000 227 21262.56 338.21 43015.64 47984.94 2019-08-15 17:39:22.000 227 21262.58 338.24 43015.66 47984.94 2019-08-15 17:39:23.000 227 21262.58 338.24 43015.65 47984.93 2019-08-15 17:39:24.000 227 21262.59 338.22 43015.62 47984.93 2019-08-15 17:39:25.000 227 21262.64 338.17 43015.63 47984.94 2019-08-15 17:39:26.000 227 21262.69 338.10 43015.66 47984.95 2019-08-15 17:39:27.000 227 21262.78 338.03 43015.70 47984.98 2019-08-15 17:39:28.000 227 21262.86 337.98 43015.69 47985.06 2019-08-15 17:39:29.000 227 21262.91 337.96 43015.70 47985.13 2019-08-15 17:39:30.000 227 21262.92 337.98 43015.73 47985.16 2019-08-15 17:39:31.000 227 21262.90 338.03 43015.74 47985.19 2019-08-15 17:39:32.000 227 21262.89 338.07 43015.72 47985.18 2019-08-15 17:39:33.000 227 21262.90 338.05 43015.71 47985.16 2019-08-15 17:39:34.000 227 21262.92 337.99 43015.74 47985.15 2019-08-15 17:39:35.000 227 21262.94 337.96 43015.73 47985.12 2019-08-15 17:39:36.000 227 21262.94 337.93 43015.74 47985.16 2019-08-15 17:39:37.000 227 21262.90 337.91 43015.74 47985.16 2019-08-15 17:39:38.000 227 21262.91 337.89 43015.76 47985.18 2019-08-15 17:39:39.000 227 21262.90 337.93 43015.76 47985.20 2019-08-15 17:39:40.000 227 21262.92 337.95 43015.80 47985.22 2019-08-15 17:39:41.000 227 21262.95 337.92 43015.81 47985.22 2019-08-15 17:39:42.000 227 21262.97 337.95 43015.80 47985.23 2019-08-15 17:39:43.000 227 21262.98 337.97 43015.78 47985.22 2019-08-15 17:39:44.000 227 21262.96 337.97 43015.78 47985.21 2019-08-15 17:39:45.000 227 21262.98 337.99 43015.77 47985.21 2019-08-15 17:39:46.000 227 21262.95 338.07 43015.73 47985.23 2019-08-15 17:39:47.000 227 21262.93 338.15 43015.75 47985.17 2019-08-15 17:39:48.000 227 21262.90 338.20 43015.70 47985.15 2019-08-15 17:39:49.000 227 21262.89 338.24 43015.63 47985.09 2019-08-15 17:39:50.000 227 21262.92 338.18 43015.60 47985.05 2019-08-15 17:39:51.000 227 21262.96 338.15 43015.56 47985.03 2019-08-15 17:39:52.000 227 21263.00 338.11 43015.57 47985.03 2019-08-15 17:39:53.000 227 21263.02 338.06 43015.63 47985.08 2019-08-15 17:39:54.000 227 21263.03 338.02 43015.68 47985.08 2019-08-15 17:39:55.000 227 21263.08 337.99 43015.69 47985.14 2019-08-15 17:39:56.000 227 21263.10 338.00 43015.69 47985.16 2019-08-15 17:39:57.000 227 21263.13 338.03 43015.66 47985.19 2019-08-15 17:39:58.000 227 21263.14 338.05 43015.70 47985.21 2019-08-15 17:39:59.000 227 21263.20 338.04 43015.68 47985.24 2019-08-15 17:40:00.000 227 21263.23 338.02 43015.67 47985.25 2019-08-15 17:40:01.000 227 21263.21 338.04 43015.70 47985.25 2019-08-15 17:40:02.000 227 21263.26 338.14 43015.66 47985.26 2019-08-15 17:40:03.000 227 21263.27 338.21 43015.61 47985.21 2019-08-15 17:40:04.000 227 21263.26 338.16 43015.56 47985.17 2019-08-15 17:40:05.000 227 21263.25 338.13 43015.56 47985.16 2019-08-15 17:40:06.000 227 21263.26 338.11 43015.60 47985.17 2019-08-15 17:40:07.000 227 21263.28 338.09 43015.60 47985.15 2019-08-15 17:40:08.000 227 21263.30 338.09 43015.58 47985.15 2019-08-15 17:40:09.000 227 21263.31 338.04 43015.56 47985.15 2019-08-15 17:40:10.000 227 21263.31 338.03 43015.59 47985.18 2019-08-15 17:40:11.000 227 21263.35 337.99 43015.60 47985.17 2019-08-15 17:40:12.000 227 21263.35 337.96 43015.59 47985.22 2019-08-15 17:40:13.000 227 21263.35 337.93 43015.63 47985.22 2019-08-15 17:40:14.000 227 21263.37 337.91 43015.64 47985.27 2019-08-15 17:40:15.000 227 21263.38 337.87 43015.67 47985.28 2019-08-15 17:40:16.000 227 21263.39 337.86 43015.72 47985.32 2019-08-15 17:40:17.000 227 21263.40 337.87 43015.71 47985.32 2019-08-15 17:40:18.000 227 21263.39 337.91 43015.70 47985.32 2019-08-15 17:40:19.000 227 21263.37 337.94 43015.70 47985.33 2019-08-15 17:40:20.000 227 21263.40 337.91 43015.69 47985.31 2019-08-15 17:40:21.000 227 21263.41 337.88 43015.68 47985.32 2019-08-15 17:40:22.000 227 21263.42 337.87 43015.67 47985.32 2019-08-15 17:40:23.000 227 21263.41 337.88 43015.69 47985.37 2019-08-15 17:40:24.000 227 21263.44 337.90 43015.71 47985.34 2019-08-15 17:40:25.000 227 21263.44 337.90 43015.70 47985.36 2019-08-15 17:40:26.000 227 21263.46 337.91 43015.68 47985.37 2019-08-15 17:40:27.000 227 21263.50 337.89 43015.70 47985.37 2019-08-15 17:40:28.000 227 21263.53 337.88 43015.69 47985.38 2019-08-15 17:40:29.000 227 21263.58 337.85 43015.71 47985.42 2019-08-15 17:40:30.000 227 21263.60 337.83 43015.76 47985.44 2019-08-15 17:40:31.000 227 21263.61 337.81 43015.75 47985.48 2019-08-15 17:40:32.000 227 21263.63 337.81 43015.77 47985.48 2019-08-15 17:40:33.000 227 21263.63 337.81 43015.77 47985.50 2019-08-15 17:40:34.000 227 21263.65 337.82 43015.83 47985.52 2019-08-15 17:40:35.000 227 21263.65 337.80 43015.85 47985.54 2019-08-15 17:40:36.000 227 21263.64 337.80 43015.84 47985.56 2019-08-15 17:40:37.000 227 21263.64 337.79 43015.86 47985.58 2019-08-15 17:40:38.000 227 21263.65 337.81 43015.83 47985.59 2019-08-15 17:40:39.000 227 21263.65 337.79 43015.87 47985.59 2019-08-15 17:40:40.000 227 21263.67 337.78 43015.87 47985.57 2019-08-15 17:40:41.000 227 21263.69 337.77 43015.88 47985.58 2019-08-15 17:40:42.000 227 21263.70 337.75 43015.86 47985.61 2019-08-15 17:40:43.000 227 21263.70 337.74 43015.89 47985.60 2019-08-15 17:40:44.000 227 21263.75 337.77 43015.88 47985.63 2019-08-15 17:40:45.000 227 21263.83 337.81 43015.86 47985.67 2019-08-15 17:40:46.000 227 21263.92 337.81 43015.86 47985.68 2019-08-15 17:40:47.000 227 21263.97 337.80 43015.85 47985.68 2019-08-15 17:40:48.000 227 21264.01 337.82 43015.85 47985.71 2019-08-15 17:40:49.000 227 21264.07 337.83 43015.83 47985.71 2019-08-15 17:40:50.000 227 21264.15 337.84 43015.81 47985.75 2019-08-15 17:40:51.000 227 21264.18 337.80 43015.82 47985.76 2019-08-15 17:40:52.000 227 21264.18 337.83 43015.83 47985.78 2019-08-15 17:40:53.000 227 21264.20 337.85 43015.83 47985.80 2019-08-15 17:40:54.000 227 21264.22 337.81 43015.82 47985.78 2019-08-15 17:40:55.000 227 21264.21 337.81 43015.82 47985.82 2019-08-15 17:40:56.000 227 21264.16 337.78 43015.87 47985.81 2019-08-15 17:40:57.000 227 21264.10 337.78 43015.86 47985.79 2019-08-15 17:40:58.000 227 21264.01 337.75 43015.88 47985.78 2019-08-15 17:40:59.000 227 21263.94 337.68 43015.91 47985.77 2019-08-15 17:41:00.000 227 21263.87 337.63 43015.96 47985.76 2019-08-15 17:41:01.000 227 21263.79 337.60 43015.99 47985.73 2019-08-15 17:41:02.000 227 21263.73 337.55 43016.01 47985.74 2019-08-15 17:41:03.000 227 21263.67 337.52 43016.04 47985.72 2019-08-15 17:41:04.000 227 21263.66 337.52 43016.05 47985.74 2019-08-15 17:41:05.000 227 21263.65 337.50 43016.05 47985.76 2019-08-15 17:41:06.000 227 21263.64 337.49 43016.06 47985.76 2019-08-15 17:41:07.000 227 21263.63 337.50 43016.08 47985.77 2019-08-15 17:41:08.000 227 21263.61 337.49 43016.10 47985.76 2019-08-15 17:41:09.000 227 21263.63 337.48 43016.09 47985.78 2019-08-15 17:41:10.000 227 21263.64 337.47 43016.09 47985.78 2019-08-15 17:41:11.000 227 21263.65 337.47 43016.11 47985.80 2019-08-15 17:41:12.000 227 21263.69 337.50 43016.09 47985.81 2019-08-15 17:41:13.000 227 21263.72 337.48 43016.09 47985.82 2019-08-15 17:41:14.000 227 21263.78 337.47 43016.08 47985.82 2019-08-15 17:41:15.000 227 21263.86 337.51 43016.08 47985.83 2019-08-15 17:41:16.000 227 21263.96 337.53 43016.05 47985.85 2019-08-15 17:41:17.000 227 21264.05 337.57 43016.02 47985.83 2019-08-15 17:41:18.000 227 21264.13 337.61 43015.98 47985.86 2019-08-15 17:41:19.000 227 21264.17 337.69 43015.89 47985.85 2019-08-15 17:41:20.000 227 21264.18 337.71 43015.85 47985.82 2019-08-15 17:41:21.000 227 21264.19 337.69 43015.81 47985.84 2019-08-15 17:41:22.000 227 21264.21 337.66 43015.80 47985.79 2019-08-15 17:41:23.000 227 21264.20 337.65 43015.83 47985.80 2019-08-15 17:41:24.000 227 21264.21 337.60 43015.84 47985.81 2019-08-15 17:41:25.000 227 21264.17 337.60 43015.83 47985.80 2019-08-15 17:41:26.000 227 21264.20 337.58 43015.84 47985.80 2019-08-15 17:41:27.000 227 21264.22 337.54 43015.85 47985.83 2019-08-15 17:41:28.000 227 21264.24 337.52 43015.88 47985.83 2019-08-15 17:41:29.000 227 21264.23 337.50 43015.87 47985.84 2019-08-15 17:41:30.000 227 21264.18 337.45 43015.89 47985.82 2019-08-15 17:41:31.000 227 21264.15 337.38 43015.92 47985.84 2019-08-15 17:41:32.000 227 21264.08 337.33 43015.93 47985.87 2019-08-15 17:41:33.000 227 21264.08 337.33 43015.97 47985.86 2019-08-15 17:41:34.000 227 21264.10 337.31 43015.97 47985.89 2019-08-15 17:41:35.000 227 21264.08 337.33 43015.95 47985.88 2019-08-15 17:41:36.000 227 21264.10 337.33 43015.96 47985.89 2019-08-15 17:41:37.000 227 21264.09 337.31 43015.95 47985.88 2019-08-15 17:41:38.000 227 21264.06 337.25 43015.97 47985.87 2019-08-15 17:41:39.000 227 21264.07 337.21 43015.95 47985.89 2019-08-15 17:41:40.000 227 21264.13 337.17 43015.95 47985.88 2019-08-15 17:41:41.000 227 21264.16 337.15 43016.01 47985.93 2019-08-15 17:41:42.000 227 21264.19 337.13 43016.04 47985.94 2019-08-15 17:41:43.000 227 21264.22 337.13 43016.02 47985.99 2019-08-15 17:41:44.000 227 21264.25 337.17 43016.01 47986.01 2019-08-15 17:41:45.000 227 21264.35 337.17 43015.99 47986.04 2019-08-15 17:41:46.000 227 21264.40 337.16 43015.99 47986.02 2019-08-15 17:41:47.000 227 21264.44 337.15 43015.99 47986.05 2019-08-15 17:41:48.000 227 21264.50 337.11 43015.98 47986.05 2019-08-15 17:41:49.000 227 21264.57 337.09 43016.00 47986.12 2019-08-15 17:41:50.000 227 21264.63 337.10 43016.03 47986.12 2019-08-15 17:41:51.000 227 21264.65 337.13 43016.01 47986.14 2019-08-15 17:41:52.000 227 21264.71 337.16 43016.00 47986.20 2019-08-15 17:41:53.000 227 21264.73 337.22 43015.98 47986.22 2019-08-15 17:41:54.000 227 21264.78 337.27 43015.95 47986.22 2019-08-15 17:41:55.000 227 21264.87 337.34 43015.93 47986.20 2019-08-15 17:41:56.000 227 21264.92 337.38 43015.90 47986.19 2019-08-15 17:41:57.000 227 21264.90 337.47 43015.81 47986.15 2019-08-15 17:41:58.000 227 21264.94 337.53 43015.76 47986.11 2019-08-15 17:41:59.000 227 21264.95 337.56 43015.71 47986.04 2019-08-15 17:42:00.000 227 21264.94 337.58 43015.64 47986.02 2019-08-15 17:42:01.000 227 21264.93 337.59 43015.64 47985.98 2019-08-15 17:42:02.000 227 21264.95 337.61 43015.63 47985.95 2019-08-15 17:42:03.000 227 21264.96 337.60 43015.61 47985.95 2019-08-15 17:42:04.000 227 21265.00 337.54 43015.59 47985.95 2019-08-15 17:42:05.000 227 21265.02 337.49 43015.62 47985.98 2019-08-15 17:42:06.000 227 21265.01 337.43 43015.69 47986.00 2019-08-15 17:42:07.000 227 21264.98 337.39 43015.77 47986.03 2019-08-15 17:42:08.000 227 21264.98 337.35 43015.79 47986.05 2019-08-15 17:42:09.000 227 21264.96 337.34 43015.82 47986.09 2019-08-15 17:42:10.000 227 21264.92 337.33 43015.86 47986.08 2019-08-15 17:42:11.000 227 21264.88 337.28 43015.88 47986.13 2019-08-15 17:42:12.000 227 21264.82 337.29 43015.94 47986.14 2019-08-15 17:42:13.000 227 21264.77 337.37 43015.95 47986.14 2019-08-15 17:42:14.000 227 21264.75 337.42 43015.90 47986.10 2019-08-15 17:42:15.000 227 21264.72 337.44 43015.83 47986.09 2019-08-15 17:42:16.000 227 21264.66 337.45 43015.80 47986.03 2019-08-15 17:42:17.000 227 21264.64 337.45 43015.82 47986.03 2019-08-15 17:42:18.000 227 21264.63 337.43 43015.82 47986.00 2019-08-15 17:42:19.000 227 21264.58 337.48 43015.83 47985.94 2019-08-15 17:42:20.000 227 21264.52 337.52 43015.78 47985.94 2019-08-15 17:42:21.000 227 21264.50 337.57 43015.73 47985.91 2019-08-15 17:42:22.000 227 21264.48 337.58 43015.71 47985.85 2019-08-15 17:42:23.000 227 21264.47 337.56 43015.74 47985.86 2019-08-15 17:42:24.000 227 21264.45 337.53 43015.74 47985.81 2019-08-15 17:42:25.000 227 21264.46 337.53 43015.72 47985.81 2019-08-15 17:42:26.000 227 21264.43 337.52 43015.72 47985.81 2019-08-15 17:42:27.000 227 21264.43 337.47 43015.78 47985.83 2019-08-15 17:42:28.000 227 21264.42 337.40 43015.81 47985.84 2019-08-15 17:42:29.000 227 21264.41 337.40 43015.83 47985.89 2019-08-15 17:42:30.000 227 21264.39 337.40 43015.84 47985.86 2019-08-15 17:42:31.000 227 21264.41 337.43 43015.81 47985.89 2019-08-15 17:42:32.000 227 21264.44 337.45 43015.79 47985.87 2019-08-15 17:42:33.000 227 21264.48 337.45 43015.80 47985.90 2019-08-15 17:42:34.000 227 21264.51 337.39 43015.82 47985.92 2019-08-15 17:42:35.000 227 21264.50 337.39 43015.84 47985.95 2019-08-15 17:42:36.000 227 21264.45 337.39 43015.86 47985.95 2019-08-15 17:42:37.000 227 21264.46 337.42 43015.88 47985.99 2019-08-15 17:42:38.000 227 21264.45 337.47 43015.88 47985.96 2019-08-15 17:42:39.000 227 21264.41 337.50 43015.89 47985.95 2019-08-15 17:42:40.000 227 21264.40 337.50 43015.85 47985.92 2019-08-15 17:42:41.000 227 21264.38 337.55 43015.85 47985.93 2019-08-15 17:42:42.000 227 21264.37 337.55 43015.84 47985.90 2019-08-15 17:42:43.000 227 21264.38 337.56 43015.84 47985.88 2019-08-15 17:42:44.000 227 21264.34 337.58 43015.82 47985.86 2019-08-15 17:42:45.000 227 21264.32 337.53 43015.80 47985.88 2019-08-15 17:42:46.000 227 21264.27 337.53 43015.82 47985.86 2019-08-15 17:42:47.000 227 21264.24 337.54 43015.81 47985.82 2019-08-15 17:42:48.000 227 21264.23 337.55 43015.83 47985.85 2019-08-15 17:42:49.000 227 21264.25 337.55 43015.84 47985.86 2019-08-15 17:42:50.000 227 21264.20 337.60 43015.81 47985.82 2019-08-15 17:42:51.000 227 21264.14 337.64 43015.77 47985.78 2019-08-15 17:42:52.000 227 21264.14 337.68 43015.76 47985.74 2019-08-15 17:42:53.000 227 21264.08 337.73 43015.76 47985.71 2019-08-15 17:42:54.000 227 21264.05 337.74 43015.73 47985.67 2019-08-15 17:42:55.000 227 21264.02 337.71 43015.70 47985.65 2019-08-15 17:42:56.000 227 21264.00 337.65 43015.67 47985.60 2019-08-15 17:42:57.000 227 21264.00 337.62 43015.68 47985.59 2019-08-15 17:42:58.000 227 21263.94 337.63 43015.70 47985.56 2019-08-15 17:42:59.000 227 21263.89 337.63 43015.70 47985.57 2019-08-15 17:43:00.000 227 21263.81 337.70 43015.69 47985.54 2019-08-15 17:43:01.000 227 21263.76 337.79 43015.69 47985.53 2019-08-15 17:43:02.000 227 21263.69 337.87 43015.60 47985.42 2019-08-15 17:43:03.000 227 21263.69 337.93 43015.53 47985.38 2019-08-15 17:43:04.000 227 21263.66 337.94 43015.49 47985.30 2019-08-15 17:43:05.000 227 21263.65 337.96 43015.44 47985.28 2019-08-15 17:43:06.000 227 21263.68 337.96 43015.42 47985.24 2019-08-15 17:43:07.000 227 21263.71 337.93 43015.43 47985.23 2019-08-15 17:43:08.000 227 21263.70 337.96 43015.44 47985.19 2019-08-15 17:43:09.000 227 21263.77 338.00 43015.40 47985.21 2019-08-15 17:43:10.000 227 21263.82 338.02 43015.36 47985.21 2019-08-15 17:43:11.000 227 21263.87 338.02 43015.36 47985.21 2019-08-15 17:43:12.000 227 21263.91 337.99 43015.34 47985.24 2019-08-15 17:43:13.000 227 21263.97 337.93 43015.35 47985.26 2019-08-15 17:43:14.000 227 21264.04 337.87 43015.43 47985.31 2019-08-15 17:43:15.000 227 21264.00 337.86 43015.45 47985.36 2019-08-15 17:43:16.000 227 21263.98 337.95 43015.49 47985.41 2019-08-15 17:43:17.000 227 21263.97 338.00 43015.47 47985.40 2019-08-15 17:43:18.000 227 21263.94 338.02 43015.43 47985.35 2019-08-15 17:43:19.000 227 21263.90 338.06 43015.40 47985.34 2019-08-15 17:43:20.000 227 21263.88 338.09 43015.40 47985.29 2019-08-15 17:43:21.000 227 21263.86 338.10 43015.41 47985.30 2019-08-15 17:43:22.000 227 21263.83 338.09 43015.42 47985.26 2019-08-15 17:43:23.000 227 21263.81 338.06 43015.44 47985.27 2019-08-15 17:43:24.000 227 21263.78 338.03 43015.46 47985.26 2019-08-15 17:43:25.000 227 21263.80 337.94 43015.52 47985.29 2019-08-15 17:43:26.000 227 21263.82 337.84 43015.54 47985.34 2019-08-15 17:43:27.000 227 21263.82 337.78 43015.64 47985.41 2019-08-15 17:43:28.000 227 21263.83 337.76 43015.73 47985.48 2019-08-15 17:43:29.000 227 21263.81 337.76 43015.78 47985.56 2019-08-15 17:43:30.000 227 21263.78 337.81 43015.84 47985.62 2019-08-15 17:43:31.000 227 21263.78 337.89 43015.84 47985.61 2019-08-15 17:43:32.000 227 21263.78 337.95 43015.85 47985.62 2019-08-15 17:43:33.000 227 21263.72 338.00 43015.83 47985.60 2019-08-15 17:43:34.000 227 21263.71 338.04 43015.77 47985.56 2019-08-15 17:43:35.000 227 21263.69 338.00 43015.80 47985.56 2019-08-15 17:43:36.000 227 21263.73 337.97 43015.80 47985.54 2019-08-15 17:43:37.000 227 21263.75 338.04 43015.82 47985.59 2019-08-15 17:43:38.000 227 21263.78 338.09 43015.81 47985.59 2019-08-15 17:43:39.000 227 21263.76 338.10 43015.76 47985.61 2019-08-15 17:43:40.000 227 21263.74 338.15 43015.79 47985.58 2019-08-15 17:43:41.000 227 21263.76 338.13 43015.77 47985.57 2019-08-15 17:43:42.000 227 21263.75 338.10 43015.78 47985.54 2019-08-15 17:43:43.000 227 21263.75 338.08 43015.83 47985.57 2019-08-15 17:43:44.000 227 21263.76 338.07 43015.81 47985.56 2019-08-15 17:43:45.000 227 21263.75 338.06 43015.82 47985.61 2019-08-15 17:43:46.000 227 21263.73 338.04 43015.82 47985.61 2019-08-15 17:43:47.000 227 21263.68 338.05 43015.85 47985.59 2019-08-15 17:43:48.000 227 21263.66 338.06 43015.84 47985.60 2019-08-15 17:43:49.000 227 21263.65 338.08 43015.85 47985.62 2019-08-15 17:43:50.000 227 21263.62 338.12 43015.83 47985.60 2019-08-15 17:43:51.000 227 21263.58 338.14 43015.85 47985.61 2019-08-15 17:43:52.000 227 21263.58 338.14 43015.87 47985.59 2019-08-15 17:43:53.000 227 21263.59 338.15 43015.80 47985.56 2019-08-15 17:43:54.000 227 21263.61 338.14 43015.82 47985.58 2019-08-15 17:43:55.000 227 21263.62 338.14 43015.88 47985.56 2019-08-15 17:43:56.000 227 21263.57 338.15 43015.87 47985.59 2019-08-15 17:43:57.000 227 21263.57 338.18 43015.87 47985.57 2019-08-15 17:43:58.000 227 21263.62 338.18 43015.89 47985.57 2019-08-15 17:43:59.000 227 21263.60 338.20 43015.88 47985.62 2019-08-15 17:44:00.000 227 21263.62 338.20 43015.92 47985.62 2019-08-15 17:44:01.000 227 21263.65 338.20 43015.89 47985.59 2019-08-15 17:44:02.000 227 21263.66 338.22 43015.89 47985.61 2019-08-15 17:44:03.000 227 21263.65 338.24 43015.92 47985.61 2019-08-15 17:44:04.000 227 21263.62 338.26 43015.88 47985.62 2019-08-15 17:44:05.000 227 21263.62 338.29 43015.88 47985.59 2019-08-15 17:44:06.000 227 21263.60 338.32 43015.87 47985.58 2019-08-15 17:44:07.000 227 21263.62 338.32 43015.85 47985.61 2019-08-15 17:44:08.000 227 21263.64 338.32 43015.86 47985.58 2019-08-15 17:44:09.000 227 21263.66 338.35 43015.86 47985.58 2019-08-15 17:44:10.000 227 21263.62 338.37 43015.83 47985.58 2019-08-15 17:44:11.000 227 21263.66 338.37 43015.84 47985.56 2019-08-15 17:44:12.000 227 21263.64 338.38 43015.82 47985.58 2019-08-15 17:44:13.000 227 21263.66 338.41 43015.82 47985.58 2019-08-15 17:44:14.000 227 21263.67 338.43 43015.83 47985.59 2019-08-15 17:44:15.000 227 21263.67 338.46 43015.79 47985.60 2019-08-15 17:44:16.000 227 21263.59 338.55 43015.74 47985.53 2019-08-15 17:44:17.000 227 21263.53 338.61 43015.70 47985.48 2019-08-15 17:44:18.000 227 21263.54 338.65 43015.68 47985.45 2019-08-15 17:44:19.000 227 21263.49 338.68 43015.67 47985.40 2019-08-15 17:44:20.000 227 21263.43 338.72 43015.65 47985.36 2019-08-15 17:44:21.000 227 21263.36 338.75 43015.61 47985.30 2019-08-15 17:44:22.000 227 21263.31 338.75 43015.59 47985.25 2019-08-15 17:44:23.000 227 21263.24 338.81 43015.56 47985.22 2019-08-15 17:44:24.000 227 21263.23 338.83 43015.56 47985.20 2019-08-15 17:44:25.000 227 21263.19 338.83 43015.58 47985.14 2019-08-15 17:44:26.000 227 21263.11 338.85 43015.55 47985.09 2019-08-15 17:44:27.000 227 21263.06 338.84 43015.55 47985.09 2019-08-15 17:44:28.000 227 21263.01 338.86 43015.56 47985.06 2019-08-15 17:44:29.000 227 21263.00 338.84 43015.57 47985.05 2019-08-15 17:44:30.000 227 21262.97 338.83 43015.57 47985.02 2019-08-15 17:44:31.000 227 21262.93 338.87 43015.57 47985.03 2019-08-15 17:44:32.000 227 21262.92 338.87 43015.58 47985.02 2019-08-15 17:44:33.000 227 21262.90 338.85 43015.60 47985.03 2019-08-15 17:44:34.000 227 21262.87 338.83 43015.59 47985.03 2019-08-15 17:44:35.000 227 21262.85 338.84 43015.56 47985.00 2019-08-15 17:44:36.000 227 21262.79 338.83 43015.61 47985.05 2019-08-15 17:44:37.000 227 21262.77 338.83 43015.62 47985.03 2019-08-15 17:44:38.000 227 21262.78 338.83 43015.64 47985.00 2019-08-15 17:44:39.000 227 21262.76 338.83 43015.62 47985.01 2019-08-15 17:44:40.000 227 21262.80 338.80 43015.62 47985.00 2019-08-15 17:44:41.000 227 21262.78 338.81 43015.59 47985.00 2019-08-15 17:44:42.000 227 21262.77 338.82 43015.61 47985.00 2019-08-15 17:44:43.000 227 21262.75 338.81 43015.59 47985.01 2019-08-15 17:44:44.000 227 21262.78 338.77 43015.63 47985.04 2019-08-15 17:44:45.000 227 21262.79 338.75 43015.68 47985.04 2019-08-15 17:44:46.000 227 21262.83 338.71 43015.72 47985.08 2019-08-15 17:44:47.000 227 21262.86 338.70 43015.75 47985.12 2019-08-15 17:44:48.000 227 21262.86 338.71 43015.74 47985.15 2019-08-15 17:44:49.000 227 21262.87 338.72 43015.76 47985.17 2019-08-15 17:44:50.000 227 21262.87 338.76 43015.77 47985.16 2019-08-15 17:44:51.000 227 21262.88 338.80 43015.76 47985.20 2019-08-15 17:44:52.000 227 21262.87 338.79 43015.75 47985.18 2019-08-15 17:44:53.000 227 21262.85 338.87 43015.72 47985.19 2019-08-15 17:44:54.000 227 21262.88 338.89 43015.71 47985.16 2019-08-15 17:44:55.000 227 21262.90 338.88 43015.72 47985.16 2019-08-15 17:44:56.000 227 21262.87 338.88 43015.70 47985.14 2019-08-15 17:44:57.000 227 21262.87 338.87 43015.68 47985.12 2019-08-15 17:44:58.000 227 21262.88 338.85 43015.67 47985.11 2019-08-15 17:44:59.000 227 21262.85 338.85 43015.70 47985.10 2019-08-15 17:45:00.000 227 21262.83 338.85 43015.69 47985.11 2019-08-15 17:45:01.000 227 21262.77 338.84 43015.66 47985.11 2019-08-15 17:45:02.000 227 21262.72 338.84 43015.66 47985.09 2019-08-15 17:45:03.000 227 21262.71 338.85 43015.68 47985.08 2019-08-15 17:45:04.000 227 21262.73 338.83 43015.70 47985.07 2019-08-15 17:45:05.000 227 21262.67 338.83 43015.73 47985.09 2019-08-15 17:45:06.000 227 21262.67 338.81 43015.76 47985.08 2019-08-15 17:45:07.000 227 21262.68 338.83 43015.78 47985.09 2019-08-15 17:45:08.000 227 21262.64 338.85 43015.77 47985.11 2019-08-15 17:45:09.000 227 21262.67 338.81 43015.77 47985.13 2019-08-15 17:45:10.000 227 21262.64 338.82 43015.79 47985.13 2019-08-15 17:45:11.000 227 21262.61 338.83 43015.84 47985.14 2019-08-15 17:45:12.000 227 21262.61 338.87 43015.84 47985.15 2019-08-15 17:45:13.000 227 21262.59 338.90 43015.85 47985.11 2019-08-15 17:45:14.000 227 21262.56 338.92 43015.86 47985.16 2019-08-15 17:45:15.000 227 21262.55 338.94 43015.83 47985.16 2019-08-15 17:45:16.000 227 21262.57 338.97 43015.84 47985.14 2019-08-15 17:45:17.000 227 21262.52 338.99 43015.87 47985.12 2019-08-15 17:45:18.000 227 21262.48 339.00 43015.87 47985.12 2019-08-15 17:45:19.000 227 21262.49 338.98 43015.87 47985.12 2019-08-15 17:45:20.000 227 21262.46 339.00 43015.89 47985.09 2019-08-15 17:45:21.000 227 21262.42 339.01 43015.89 47985.10 2019-08-15 17:45:22.000 227 21262.39 339.03 43015.92 47985.10 2019-08-15 17:45:23.000 227 21262.33 339.08 43015.92 47985.07 2019-08-15 17:45:24.000 227 21262.28 339.10 43015.89 47985.04 2019-08-15 17:45:25.000 227 21262.24 339.15 43015.90 47985.02 2019-08-15 17:45:26.000 227 21262.20 339.17 43015.90 47984.99 2019-08-15 17:45:27.000 227 21262.17 339.19 43015.87 47984.96 2019-08-15 17:45:28.000 227 21262.10 339.21 43015.83 47984.92 2019-08-15 17:45:29.000 227 21262.06 339.24 43015.82 47984.91 2019-08-15 17:45:30.000 227 21262.04 339.23 43015.84 47984.90 2019-08-15 17:45:31.000 227 21262.00 339.24 43015.83 47984.89 2019-08-15 17:45:32.000 227 21262.01 339.21 43015.85 47984.88 2019-08-15 17:45:33.000 227 21262.02 339.25 43015.83 47984.88 2019-08-15 17:45:34.000 227 21261.98 339.28 43015.81 47984.88 2019-08-15 17:45:35.000 227 21261.94 339.30 43015.80 47984.85 2019-08-15 17:45:36.000 227 21261.95 339.30 43015.78 47984.79 2019-08-15 17:45:37.000 227 21261.94 339.27 43015.78 47984.80 2019-08-15 17:45:38.000 227 21261.93 339.23 43015.76 47984.75 2019-08-15 17:45:39.000 227 21261.94 339.22 43015.78 47984.79 2019-08-15 17:45:40.000 227 21261.93 339.22 43015.77 47984.81 2019-08-15 17:45:41.000 227 21261.92 339.26 43015.80 47984.79 2019-08-15 17:45:42.000 227 21261.91 339.29 43015.75 47984.76 2019-08-15 17:45:43.000 227 21261.92 339.32 43015.75 47984.74 2019-08-15 17:45:44.000 227 21261.91 339.34 43015.74 47984.75 2019-08-15 17:45:45.000 227 21261.89 339.36 43015.73 47984.71 2019-08-15 17:45:46.000 227 21261.90 339.39 43015.69 47984.69 2019-08-15 17:45:47.000 227 21261.88 339.41 43015.65 47984.65 2019-08-15 17:45:48.000 227 21261.87 339.45 43015.58 47984.63 2019-08-15 17:45:49.000 227 21261.90 339.45 43015.57 47984.60 2019-08-15 17:45:50.000 227 21261.89 339.45 43015.55 47984.58 2019-08-15 17:45:51.000 227 21261.93 339.43 43015.56 47984.57 2019-08-15 17:45:52.000 227 21261.99 339.42 43015.55 47984.54 2019-08-15 17:45:53.000 227 21261.99 339.41 43015.54 47984.54 2019-08-15 17:45:54.000 227 21261.98 339.41 43015.52 47984.51 2019-08-15 17:45:55.000 227 21261.99 339.43 43015.50 47984.56 2019-08-15 17:45:56.000 227 21262.01 339.46 43015.49 47984.54 2019-08-15 17:45:57.000 227 21262.04 339.48 43015.46 47984.53 2019-08-15 17:45:58.000 227 21262.05 339.50 43015.46 47984.50 2019-08-15 17:45:59.000 227 21262.04 339.49 43015.43 47984.49 2019-08-15 17:46:00.000 227 21262.01 339.47 43015.42 47984.48 2019-08-15 17:46:01.000 227 21262.03 339.43 43015.40 47984.49 2019-08-15 17:46:02.000 227 21262.01 339.43 43015.41 47984.46 2019-08-15 17:46:03.000 227 21262.02 339.43 43015.40 47984.50 2019-08-15 17:46:04.000 227 21262.03 339.43 43015.38 47984.47 2019-08-15 17:46:05.000 227 21262.02 339.43 43015.37 47984.46 2019-08-15 17:46:06.000 227 21262.04 339.45 43015.37 47984.48 2019-08-15 17:46:07.000 227 21262.05 339.50 43015.33 47984.44 2019-08-15 17:46:08.000 227 21262.02 339.57 43015.31 47984.42 2019-08-15 17:46:09.000 227 21262.02 339.62 43015.25 47984.39 2019-08-15 17:46:10.000 227 21262.04 339.66 43015.16 47984.31 2019-08-15 17:46:11.000 227 21261.99 339.68 43015.12 47984.29 2019-08-15 17:46:12.000 227 21261.95 339.70 43015.09 47984.25 2019-08-15 17:46:13.000 227 21261.95 339.71 43015.11 47984.20 2019-08-15 17:46:14.000 227 21261.95 339.70 43015.05 47984.16 2019-08-15 17:46:15.000 227 21261.93 339.69 43015.05 47984.15 2019-08-15 17:46:16.000 227 21261.92 339.67 43015.07 47984.15 2019-08-15 17:46:17.000 227 21261.88 339.73 43015.05 47984.13 2019-08-15 17:46:18.000 227 21261.85 339.84 43015.01 47984.11 2019-08-15 17:46:19.000 227 21261.80 339.87 43014.95 47984.05 2019-08-15 17:46:20.000 227 21261.75 339.86 43014.93 47984.03 2019-08-15 17:46:21.000 227 21261.74 339.88 43014.93 47983.96 2019-08-15 17:46:22.000 227 21261.70 339.94 43014.90 47983.94 2019-08-15 17:46:23.000 227 21261.66 339.93 43014.88 47983.89 2019-08-15 17:46:24.000 227 21261.67 339.85 43014.88 47983.88 2019-08-15 17:46:25.000 227 21261.69 339.78 43014.93 47983.87 2019-08-15 17:46:26.000 227 21261.72 339.75 43015.00 47983.94 2019-08-15 17:46:27.000 227 21261.70 339.73 43015.01 47983.99 2019-08-15 17:46:28.000 227 21261.70 339.67 43015.05 47984.00 2019-08-15 17:46:29.000 227 21261.73 339.64 43015.13 47984.05 2019-08-15 17:46:30.000 227 21261.76 339.66 43015.14 47984.10 2019-08-15 17:46:31.000 227 21261.77 339.69 43015.20 47984.14 2019-08-15 17:46:32.000 227 21261.73 339.78 43015.18 47984.16 2019-08-15 17:46:33.000 227 21261.68 339.85 43015.13 47984.14 2019-08-15 17:46:34.000 227 21261.72 339.89 43015.07 47984.08 2019-08-15 17:46:35.000 227 21261.75 339.89 43015.06 47984.08 2019-08-15 17:46:36.000 227 21261.82 339.88 43015.04 47984.09 2019-08-15 17:46:37.000 227 21261.88 339.91 43015.01 47984.10 2019-08-15 17:46:38.000 227 21261.88 339.91 43015.02 47984.11 2019-08-15 17:46:39.000 227 21261.88 339.91 43015.02 47984.14 2019-08-15 17:46:40.000 227 21261.85 339.91 43015.04 47984.11 2019-08-15 17:46:41.000 227 21261.86 339.91 43015.03 47984.13 2019-08-15 17:46:42.000 227 21261.87 339.90 43015.05 47984.11 2019-08-15 17:46:43.000 227 21261.86 339.88 43015.08 47984.13 2019-08-15 17:46:44.000 227 21261.85 339.86 43015.07 47984.11 2019-08-15 17:46:45.000 227 21261.84 339.84 43015.06 47984.13 2019-08-15 17:46:46.000 227 21261.85 339.81 43015.09 47984.13 2019-08-15 17:46:47.000 227 21261.84 339.81 43015.10 47984.14 2019-08-15 17:46:48.000 227 21261.84 339.82 43015.10 47984.14 2019-08-15 17:46:49.000 227 21261.82 339.83 43015.12 47984.15 2019-08-15 17:46:50.000 227 21261.79 339.81 43015.11 47984.12 2019-08-15 17:46:51.000 227 21261.77 339.81 43015.14 47984.10 2019-08-15 17:46:52.000 227 21261.72 339.80 43015.14 47984.13 2019-08-15 17:46:53.000 227 21261.73 339.79 43015.13 47984.12 2019-08-15 17:46:54.000 227 21261.74 339.81 43015.10 47984.11 2019-08-15 17:46:55.000 227 21261.73 339.80 43015.11 47984.12 2019-08-15 17:46:56.000 227 21261.74 339.79 43015.15 47984.11 2019-08-15 17:46:57.000 227 21261.69 339.83 43015.15 47984.13 2019-08-15 17:46:58.000 227 21261.64 339.95 43015.12 47984.10 2019-08-15 17:46:59.000 227 21261.63 340.00 43015.08 47984.08 2019-08-15 17:47:00.000 227 21261.66 339.96 43015.04 47984.01 2019-08-15 17:47:01.000 227 21261.67 339.93 43015.05 47984.00 2019-08-15 17:47:02.000 227 21261.68 339.93 43015.04 47983.96 2019-08-15 17:47:03.000 227 21261.69 339.93 43015.00 47983.97 2019-08-15 17:47:04.000 227 21261.69 339.96 43014.95 47983.98 2019-08-15 17:47:05.000 227 21261.72 339.92 43015.00 47983.95 2019-08-15 17:47:06.000 227 21261.76 339.87 43015.02 47983.98 2019-08-15 17:47:07.000 227 21261.79 339.81 43015.05 47984.00 2019-08-15 17:47:08.000 227 21261.81 339.79 43015.08 47984.02 2019-08-15 17:47:09.000 227 21261.84 339.80 43015.13 47984.11 2019-08-15 17:47:10.000 227 21261.90 339.81 43015.17 47984.13 2019-08-15 17:47:11.000 227 21261.93 339.81 43015.16 47984.16 2019-08-15 17:47:12.000 227 21261.98 339.78 43015.18 47984.19 2019-08-15 17:47:13.000 227 21261.96 339.79 43015.19 47984.23 2019-08-15 17:47:14.000 227 21261.97 339.78 43015.19 47984.25 2019-08-15 17:47:15.000 227 21262.00 339.75 43015.17 47984.26 2019-08-15 17:47:16.000 227 21262.04 339.74 43015.19 47984.29 2019-08-15 17:47:17.000 227 21262.05 339.75 43015.18 47984.33 2019-08-15 17:47:18.000 227 21262.08 339.73 43015.21 47984.33 2019-08-15 17:47:19.000 227 21262.12 339.74 43015.25 47984.33 2019-08-15 17:47:20.000 227 21262.10 339.76 43015.24 47984.38 2019-08-15 17:47:21.000 227 21262.12 339.73 43015.24 47984.40 2019-08-15 17:47:22.000 227 21262.15 339.72 43015.26 47984.41 2019-08-15 17:47:23.000 227 21262.11 339.74 43015.27 47984.39 2019-08-15 17:47:24.000 227 21262.11 339.74 43015.25 47984.43 2019-08-15 17:47:25.000 227 21262.10 339.77 43015.24 47984.41 2019-08-15 17:47:26.000 227 21262.13 339.77 43015.25 47984.41 2019-08-15 17:47:27.000 227 21262.13 339.75 43015.29 47984.43 2019-08-15 17:47:28.000 227 21262.13 339.74 43015.30 47984.44 2019-08-15 17:47:29.000 227 21262.10 339.77 43015.30 47984.45 2019-08-15 17:47:30.000 227 21262.14 339.80 43015.29 47984.44 2019-08-15 17:47:31.000 227 21262.18 339.82 43015.27 47984.47 2019-08-15 17:47:32.000 227 21262.19 339.81 43015.26 47984.44 2019-08-15 17:47:33.000 227 21262.23 339.81 43015.26 47984.47 2019-08-15 17:47:34.000 227 21262.22 339.81 43015.31 47984.45 2019-08-15 17:47:35.000 227 21262.22 339.81 43015.29 47984.46 2019-08-15 17:47:36.000 227 21262.22 339.79 43015.29 47984.45 2019-08-15 17:47:37.000 227 21262.26 339.79 43015.28 47984.46 2019-08-15 17:47:38.000 227 21262.25 339.79 43015.26 47984.49 2019-08-15 17:47:39.000 227 21262.25 339.81 43015.30 47984.48 2019-08-15 17:47:40.000 227 21262.26 339.80 43015.26 47984.47 2019-08-15 17:47:41.000 227 21262.24 339.81 43015.28 47984.50 2019-08-15 17:47:42.000 227 21262.21 339.83 43015.31 47984.47 2019-08-15 17:47:43.000 227 21262.20 339.80 43015.30 47984.50 2019-08-15 17:47:44.000 227 21262.21 339.80 43015.26 47984.46 2019-08-15 17:47:45.000 227 21262.23 339.79 43015.27 47984.47 2019-08-15 17:47:46.000 227 21262.21 339.73 43015.33 47984.47 2019-08-15 17:47:47.000 227 21262.20 339.73 43015.31 47984.47 2019-08-15 17:47:48.000 227 21262.24 339.72 43015.31 47984.50 2019-08-15 17:47:49.000 227 21262.27 339.69 43015.32 47984.48 2019-08-15 17:47:50.000 227 21262.28 339.66 43015.29 47984.51 2019-08-15 17:47:51.000 227 21262.32 339.66 43015.31 47984.51 2019-08-15 17:47:52.000 227 21262.33 339.62 43015.30 47984.53 2019-08-15 17:47:53.000 227 21262.32 339.63 43015.30 47984.52 2019-08-15 17:47:54.000 227 21262.32 339.61 43015.30 47984.55 2019-08-15 17:47:55.000 227 21262.33 339.58 43015.30 47984.55 2019-08-15 17:47:56.000 227 21262.34 339.58 43015.26 47984.52 2019-08-15 17:47:57.000 227 21262.31 339.60 43015.30 47984.54 2019-08-15 17:47:58.000 227 21262.29 339.61 43015.29 47984.53 2019-08-15 17:47:59.000 227 21262.31 339.54 43015.28 47984.53 2019-08-15 17:48:00.000 227 21262.32 339.56 43015.30 47984.52 2019-08-15 17:48:01.000 227 21262.30 339.56 43015.30 47984.54 2019-08-15 17:48:02.000 227 21262.30 339.55 43015.30 47984.51 2019-08-15 17:48:03.000 227 21262.29 339.51 43015.30 47984.50 2019-08-15 17:48:04.000 227 21262.28 339.51 43015.28 47984.51 2019-08-15 17:48:05.000 227 21262.31 339.49 43015.28 47984.51 2019-08-15 17:48:06.000 227 21262.29 339.47 43015.29 47984.49 2019-08-15 17:48:07.000 227 21262.26 339.48 43015.28 47984.50 2019-08-15 17:48:08.000 227 21262.26 339.49 43015.30 47984.51 2019-08-15 17:48:09.000 227 21262.27 339.48 43015.28 47984.49 2019-08-15 17:48:10.000 227 21262.25 339.48 43015.27 47984.48 2019-08-15 17:48:11.000 227 21262.27 339.49 43015.24 47984.46 2019-08-15 17:48:12.000 227 21262.30 339.52 43015.28 47984.49 2019-08-15 17:48:13.000 227 21262.32 339.52 43015.27 47984.49 2019-08-15 17:48:14.000 227 21262.35 339.52 43015.28 47984.50 2019-08-15 17:48:15.000 227 21262.34 339.52 43015.28 47984.53 2019-08-15 17:48:16.000 227 21262.35 339.55 43015.31 47984.51 2019-08-15 17:48:17.000 227 21262.37 339.57 43015.29 47984.55 2019-08-15 17:48:18.000 227 21262.41 339.54 43015.26 47984.52 2019-08-15 17:48:19.000 227 21262.44 339.54 43015.27 47984.55 2019-08-15 17:48:20.000 227 21262.43 339.57 43015.27 47984.52 2019-08-15 17:48:21.000 227 21262.47 339.58 43015.28 47984.55 2019-08-15 17:48:22.000 227 21262.51 339.58 43015.29 47984.53 2019-08-15 17:48:23.000 227 21262.53 339.58 43015.27 47984.58 2019-08-15 17:48:24.000 227 21262.58 339.55 43015.26 47984.54 2019-08-15 17:48:25.000 227 21262.56 339.53 43015.28 47984.58 2019-08-15 17:48:26.000 227 21262.58 339.49 43015.28 47984.60 2019-08-15 17:48:27.000 227 21262.62 339.49 43015.27 47984.63 2019-08-15 17:48:28.000 227 21262.68 339.46 43015.30 47984.63 2019-08-15 17:48:29.000 227 21262.70 339.46 43015.31 47984.69 2019-08-15 17:48:30.000 227 21262.73 339.45 43015.30 47984.69 2019-08-15 17:48:31.000 227 21262.73 339.42 43015.30 47984.70 2019-08-15 17:48:32.000 227 21262.77 339.42 43015.30 47984.70 2019-08-15 17:48:33.000 227 21262.78 339.43 43015.31 47984.74 2019-08-15 17:48:34.000 227 21262.75 339.44 43015.36 47984.73 2019-08-15 17:48:35.000 227 21262.75 339.42 43015.35 47984.74 2019-08-15 17:48:36.000 227 21262.76 339.43 43015.36 47984.77 2019-08-15 17:48:37.000 227 21262.76 339.40 43015.37 47984.75 2019-08-15 17:48:38.000 227 21262.77 339.38 43015.36 47984.76 2019-08-15 17:48:39.000 227 21262.77 339.36 43015.36 47984.77 2019-08-15 17:48:40.000 227 21262.75 339.31 43015.38 47984.78 2019-08-15 17:48:41.000 227 21262.75 339.28 43015.35 47984.75 2019-08-15 17:48:42.000 227 21262.78 339.25 43015.40 47984.80 2019-08-15 17:48:43.000 227 21262.81 339.22 43015.44 47984.83 2019-08-15 17:48:44.000 227 21262.82 339.22 43015.45 47984.85 2019-08-15 17:48:45.000 227 21262.81 339.21 43015.43 47984.85 2019-08-15 17:48:46.000 227 21262.81 339.23 43015.48 47984.89 2019-08-15 17:48:47.000 227 21262.77 339.27 43015.46 47984.88 2019-08-15 17:48:48.000 227 21262.74 339.27 43015.46 47984.84 2019-08-15 17:48:49.000 227 21262.74 339.27 43015.47 47984.87 2019-08-15 17:48:50.000 227 21262.75 339.28 43015.48 47984.87 2019-08-15 17:48:51.000 227 21262.73 339.25 43015.50 47984.85 2019-08-15 17:48:52.000 227 21262.70 339.24 43015.46 47984.86 2019-08-15 17:48:53.000 227 21262.69 339.28 43015.48 47984.83 2019-08-15 17:48:54.000 227 21262.67 339.34 43015.44 47984.84 2019-08-15 17:48:55.000 227 21262.63 339.36 43015.42 47984.81 2019-08-15 17:48:56.000 227 21262.58 339.40 43015.41 47984.74 2019-08-15 17:48:57.000 227 21262.57 339.42 43015.37 47984.74 2019-08-15 17:48:58.000 227 21262.55 339.43 43015.37 47984.68 2019-08-15 17:48:59.000 227 21262.52 339.47 43015.34 47984.65 2019-08-15 17:49:00.000 227 21262.46 339.49 43015.32 47984.60 2019-08-15 17:49:01.000 227 21262.45 339.52 43015.32 47984.60 2019-08-15 17:49:02.000 227 21262.44 339.54 43015.30 47984.59 2019-08-15 17:49:03.000 227 21262.46 339.54 43015.29 47984.57 2019-08-15 17:49:04.000 227 21262.45 339.54 43015.28 47984.54 2019-08-15 17:49:05.000 227 21262.42 339.52 43015.29 47984.51 2019-08-15 17:49:06.000 227 21262.38 339.52 43015.30 47984.50 2019-08-15 17:49:07.000 227 21262.38 339.50 43015.32 47984.51 2019-08-15 17:49:08.000 227 21262.36 339.48 43015.31 47984.51 2019-08-15 17:49:09.000 227 21262.36 339.47 43015.33 47984.55 2019-08-15 17:49:10.000 227 21262.41 339.47 43015.35 47984.59 2019-08-15 17:49:11.000 227 21262.42 339.46 43015.38 47984.59 2019-08-15 17:49:12.000 227 21262.48 339.47 43015.38 47984.64 2019-08-15 17:49:13.000 227 21262.50 339.43 43015.38 47984.64 2019-08-15 17:49:14.000 227 21262.49 339.38 43015.38 47984.65 2019-08-15 17:49:15.000 227 21262.49 339.37 43015.38 47984.64 2019-08-15 17:49:16.000 227 21262.50 339.34 43015.35 47984.67 2019-08-15 17:49:17.000 227 21262.55 339.31 43015.40 47984.66 2019-08-15 17:49:18.000 227 21262.55 339.30 43015.41 47984.64 2019-08-15 17:49:19.000 227 21262.53 339.31 43015.40 47984.66 2019-08-15 17:49:20.000 227 21262.52 339.32 43015.35 47984.66 2019-08-15 17:49:21.000 227 21262.52 339.30 43015.34 47984.64 2019-08-15 17:49:22.000 227 21262.55 339.28 43015.37 47984.62 2019-08-15 17:49:23.000 227 21262.56 339.28 43015.32 47984.64 2019-08-15 17:49:24.000 227 21262.57 339.32 43015.33 47984.66 2019-08-15 17:49:25.000 227 21262.54 339.33 43015.31 47984.62 2019-08-15 17:49:26.000 227 21262.49 339.38 43015.26 47984.59 2019-08-15 17:49:27.000 227 21262.48 339.42 43015.24 47984.53 2019-08-15 17:49:28.000 227 21262.43 339.48 43015.22 47984.51 2019-08-15 17:49:29.000 227 21262.42 339.50 43015.18 47984.46 2019-08-15 17:49:30.000 227 21262.39 339.52 43015.13 47984.43 2019-08-15 17:49:31.000 227 21262.37 339.59 43015.09 47984.39 2019-08-15 17:49:32.000 227 21262.38 339.61 43015.06 47984.37 2019-08-15 17:49:33.000 227 21262.39 339.63 43015.01 47984.32 2019-08-15 17:49:34.000 227 21262.40 339.62 43015.04 47984.28 2019-08-15 17:49:35.000 227 21262.38 339.62 43015.03 47984.28 2019-08-15 17:49:36.000 227 21262.40 339.59 43015.01 47984.25 2019-08-15 17:49:37.000 227 21262.37 339.59 43015.01 47984.25 2019-08-15 17:49:38.000 227 21262.39 339.59 43014.99 47984.24 2019-08-15 17:49:39.000 227 21262.44 339.58 43014.98 47984.24 2019-08-15 17:49:40.000 227 21262.45 339.57 43014.97 47984.24 2019-08-15 17:49:41.000 227 21262.44 339.59 43015.00 47984.23 2019-08-15 17:49:42.000 227 21262.42 339.59 43015.00 47984.23 2019-08-15 17:49:43.000 227 21262.41 339.57 43014.99 47984.26 2019-08-15 17:49:44.000 227 21262.41 339.59 43014.97 47984.22 2019-08-15 17:49:45.000 227 21262.44 339.58 43014.97 47984.24 2019-08-15 17:49:46.000 227 21262.41 339.58 43014.97 47984.25 2019-08-15 17:49:47.000 227 21262.40 339.58 43014.96 47984.26 2019-08-15 17:49:48.000 227 21262.43 339.59 43014.96 47984.27 2019-08-15 17:49:49.000 227 21262.43 339.58 43014.96 47984.29 2019-08-15 17:49:50.000 227 21262.46 339.57 43014.99 47984.28 2019-08-15 17:49:51.000 227 21262.48 339.58 43015.00 47984.30 2019-08-15 17:49:52.000 227 21262.47 339.58 43014.99 47984.32 2019-08-15 17:49:53.000 227 21262.48 339.58 43014.96 47984.30 2019-08-15 17:49:54.000 227 21262.49 339.59 43014.98 47984.29 2019-08-15 17:49:55.000 227 21262.46 339.60 43014.98 47984.28 2019-08-15 17:49:56.000 227 21262.49 339.58 43014.96 47984.28 2019-08-15 17:49:57.000 227 21262.46 339.61 43014.96 47984.28 2019-08-15 17:49:58.000 227 21262.46 339.59 43014.95 47984.26 2019-08-15 17:49:59.000 227 21262.49 339.57 43014.92 47984.26 2019-08-15 17:50:00.000 227 21262.50 339.55 43014.94 47984.27 2019-08-15 17:50:01.000 227 21262.48 339.50 43014.95 47984.23 2019-08-15 17:50:02.000 227 21262.48 339.47 43014.95 47984.27 2019-08-15 17:50:03.000 227 21262.47 339.43 43014.96 47984.25 2019-08-15 17:50:04.000 227 21262.46 339.44 43014.95 47984.24 2019-08-15 17:50:05.000 227 21262.44 339.42 43014.93 47984.24 2019-08-15 17:50:06.000 227 21262.44 339.41 43014.95 47984.24 2019-08-15 17:50:07.000 227 21262.47 339.40 43014.95 47984.27 2019-08-15 17:50:08.000 227 21262.49 339.40 43014.95 47984.21 2019-08-15 17:50:09.000 227 21262.49 339.38 43014.92 47984.25 2019-08-15 17:50:10.000 227 21262.51 339.35 43014.91 47984.23 2019-08-15 17:50:11.000 227 21262.52 339.32 43014.94 47984.25 2019-08-15 17:50:12.000 227 21262.59 339.28 43014.95 47984.26 2019-08-15 17:50:13.000 227 21262.63 339.28 43014.98 47984.32 2019-08-15 17:50:14.000 227 21262.63 339.28 43014.96 47984.30 2019-08-15 17:50:15.000 227 21262.65 339.28 43014.94 47984.31 2019-08-15 17:50:16.000 227 21262.67 339.29 43014.95 47984.33 2019-08-15 17:50:17.000 227 21262.67 339.31 43014.91 47984.31 2019-08-15 17:50:18.000 227 21262.68 339.28 43014.92 47984.32 2019-08-15 17:50:19.000 227 21262.67 339.28 43014.96 47984.32 2019-08-15 17:50:20.000 227 21262.68 339.27 43014.97 47984.32 2019-08-15 17:50:21.000 227 21262.72 339.25 43014.96 47984.35 2019-08-15 17:50:22.000 227 21262.71 339.23 43014.94 47984.34 2019-08-15 17:50:23.000 227 21262.73 339.26 43014.92 47984.34 2019-08-15 17:50:24.000 227 21262.74 339.29 43014.95 47984.36 2019-08-15 17:50:25.000 227 21262.75 339.27 43014.93 47984.38 2019-08-15 17:50:26.000 227 21262.76 339.31 43014.94 47984.38 2019-08-15 17:50:27.000 227 21262.76 339.36 43014.91 47984.36 2019-08-15 17:50:28.000 227 21262.76 339.38 43014.88 47984.31 2019-08-15 17:50:29.000 227 21262.74 339.36 43014.86 47984.31 2019-08-15 17:50:30.000 227 21262.71 339.35 43014.84 47984.28 2019-08-15 17:50:31.000 227 21262.69 339.36 43014.79 47984.24 2019-08-15 17:50:32.000 227 21262.69 339.33 43014.80 47984.24 2019-08-15 17:50:33.000 227 21262.69 339.30 43014.80 47984.20 2019-08-15 17:50:34.000 227 21262.67 339.26 43014.80 47984.22 2019-08-15 17:50:35.000 227 21262.67 339.24 43014.82 47984.22 2019-08-15 17:50:36.000 227 21262.69 339.19 43014.84 47984.25 2019-08-15 17:50:37.000 227 21262.66 339.18 43014.86 47984.30 2019-08-15 17:50:38.000 227 21262.71 339.21 43014.88 47984.27 2019-08-15 17:50:39.000 227 21262.74 339.24 43014.85 47984.28 2019-08-15 17:50:40.000 227 21262.75 339.22 43014.84 47984.28 2019-08-15 17:50:41.000 227 21262.74 339.21 43014.84 47984.29 2019-08-15 17:50:42.000 227 21262.77 339.21 43014.86 47984.29 2019-08-15 17:50:43.000 227 21262.78 339.21 43014.86 47984.30 2019-08-15 17:50:44.000 227 21262.80 339.19 43014.87 47984.32 2019-08-15 17:50:45.000 227 21262.80 339.18 43014.88 47984.34 2019-08-15 17:50:46.000 227 21262.80 339.18 43014.88 47984.35 2019-08-15 17:50:47.000 227 21262.79 339.19 43014.90 47984.36 2019-08-15 17:50:48.000 227 21262.80 339.23 43014.91 47984.39 2019-08-15 17:50:49.000 227 21262.79 339.22 43014.91 47984.40 2019-08-15 17:50:50.000 227 21262.81 339.23 43014.92 47984.37 2019-08-15 17:50:51.000 227 21262.84 339.26 43014.91 47984.40 2019-08-15 17:50:52.000 227 21262.82 339.27 43014.91 47984.41 2019-08-15 17:50:53.000 227 21262.82 339.26 43014.93 47984.38 2019-08-15 17:50:54.000 227 21262.78 339.25 43014.95 47984.40 2019-08-15 17:50:55.000 227 21262.77 339.27 43014.94 47984.41 2019-08-15 17:50:56.000 227 21262.75 339.29 43014.96 47984.38 2019-08-15 17:50:57.000 227 21262.70 339.31 43014.97 47984.40 2019-08-15 17:50:58.000 227 21262.68 339.36 43014.95 47984.37 2019-08-15 17:50:59.000 227 21262.63 339.38 43014.95 47984.38 2019-08-15 17:51:00.000 227 21262.55 339.44 43014.98 47984.33 2019-08-15 17:51:01.000 227 21262.49 339.51 43014.97 47984.28 2019-08-15 17:51:02.000 227 21262.44 339.57 43014.94 47984.26 2019-08-15 17:51:03.000 227 21262.39 339.57 43014.90 47984.18 2019-08-15 17:51:04.000 227 21262.33 339.56 43014.92 47984.15 2019-08-15 17:51:05.000 227 21262.29 339.56 43014.95 47984.15 2019-08-15 17:51:06.000 227 21262.24 339.54 43014.92 47984.14 2019-08-15 17:51:07.000 227 21262.20 339.51 43014.96 47984.17 2019-08-15 17:51:08.000 227 21262.18 339.51 43014.98 47984.13 2019-08-15 17:51:09.000 227 21262.11 339.51 43014.99 47984.17 2019-08-15 17:51:10.000 227 21262.07 339.49 43014.99 47984.16 2019-08-15 17:51:11.000 227 21262.04 339.49 43015.01 47984.18 2019-08-15 17:51:12.000 227 21262.07 339.48 43015.02 47984.16 2019-08-15 17:51:13.000 227 21262.05 339.45 43015.06 47984.16 2019-08-15 17:51:14.000 227 21262.07 339.44 43015.08 47984.16 2019-08-15 17:51:15.000 227 21262.04 339.41 43015.08 47984.18 2019-08-15 17:51:16.000 227 21262.08 339.37 43015.11 47984.19 2019-08-15 17:51:17.000 227 21262.07 339.37 43015.09 47984.21 2019-08-15 17:51:18.000 227 21262.10 339.34 43015.09 47984.19 2019-08-15 17:51:19.000 227 21262.13 339.33 43015.11 47984.24 2019-08-15 17:51:20.000 227 21262.15 339.32 43015.10 47984.21 2019-08-15 17:51:21.000 227 21262.18 339.27 43015.12 47984.26 2019-08-15 17:51:22.000 227 21262.19 339.27 43015.10 47984.26 2019-08-15 17:51:23.000 227 21262.22 339.30 43015.07 47984.25 2019-08-15 17:51:24.000 227 21262.21 339.33 43015.03 47984.28 2019-08-15 17:51:25.000 227 21262.24 339.34 43015.00 47984.21 2019-08-15 17:51:26.000 227 21262.24 339.36 43015.00 47984.20 2019-08-15 17:51:27.000 227 21262.29 339.36 43014.99 47984.19 2019-08-15 17:51:28.000 227 21262.33 339.35 43014.95 47984.17 2019-08-15 17:51:29.000 227 21262.39 339.33 43014.90 47984.21 2019-08-15 17:51:30.000 227 21262.41 339.32 43014.94 47984.19 2019-08-15 17:51:31.000 227 21262.44 339.34 43014.92 47984.23 2019-08-15 17:51:32.000 227 21262.47 339.33 43014.93 47984.21 2019-08-15 17:51:33.000 227 21262.45 339.33 43014.92 47984.21 2019-08-15 17:51:34.000 227 21262.44 339.31 43014.90 47984.21 2019-08-15 17:51:35.000 227 21262.46 339.29 43014.95 47984.25 2019-08-15 17:51:36.000 227 21262.47 339.29 43014.95 47984.22 2019-08-15 17:51:37.000 227 21262.46 339.28 43014.94 47984.22 2019-08-15 17:51:38.000 227 21262.51 339.21 43014.97 47984.22 2019-08-15 17:51:39.000 227 21262.51 339.17 43014.99 47984.27 2019-08-15 17:51:40.000 227 21262.53 339.18 43014.97 47984.28 2019-08-15 17:51:41.000 227 21262.52 339.14 43014.98 47984.30 2019-08-15 17:51:42.000 227 21262.52 339.13 43014.97 47984.29 2019-08-15 17:51:43.000 227 21262.56 339.12 43015.02 47984.31 2019-08-15 17:51:44.000 227 21262.55 339.10 43015.00 47984.31 2019-08-15 17:51:45.000 227 21262.53 339.12 43014.99 47984.30 2019-08-15 17:51:46.000 227 21262.55 339.10 43014.97 47984.34 2019-08-15 17:51:47.000 227 21262.53 339.14 43014.97 47984.32 2019-08-15 17:51:48.000 227 21262.54 339.14 43014.94 47984.30 2019-08-15 17:51:49.000 227 21262.54 339.15 43014.93 47984.30 2019-08-15 17:51:50.000 227 21262.55 339.17 43014.93 47984.28 2019-08-15 17:51:51.000 227 21262.56 339.15 43014.96 47984.26 2019-08-15 17:51:52.000 227 21262.57 339.13 43014.95 47984.29 2019-08-15 17:51:53.000 227 21262.55 339.13 43014.95 47984.30 2019-08-15 17:51:54.000 227 21262.58 339.17 43014.94 47984.29 2019-08-15 17:51:55.000 227 21262.59 339.20 43014.93 47984.34 2019-08-15 17:51:56.000 227 21262.60 339.23 43014.91 47984.30 2019-08-15 17:51:57.000 227 21262.63 339.23 43014.93 47984.31 2019-08-15 17:51:58.000 227 21262.66 339.24 43014.92 47984.32 2019-08-15 17:51:59.000 227 21262.67 339.24 43014.94 47984.33 2019-08-15 17:52:00.000 227 21262.67 339.25 43014.94 47984.32 2019-08-15 17:52:01.000 227 21262.67 339.28 43014.92 47984.33 2019-08-15 17:52:02.000 227 21262.71 339.30 43014.89 47984.27 2019-08-15 17:52:03.000 227 21262.74 339.31 43014.91 47984.34 2019-08-15 17:52:04.000 227 21262.74 339.29 43014.87 47984.32 2019-08-15 17:52:05.000 227 21262.78 339.29 43014.83 47984.32 2019-08-15 17:52:06.000 227 21262.79 339.31 43014.86 47984.32 2019-08-15 17:52:07.000 227 21262.79 339.33 43014.86 47984.30 2019-08-15 17:52:08.000 227 21262.80 339.30 43014.85 47984.33 2019-08-15 17:52:09.000 227 21262.79 339.30 43014.84 47984.29 2019-08-15 17:52:10.000 227 21262.79 339.31 43014.82 47984.30 2019-08-15 17:52:11.000 227 21262.81 339.33 43014.84 47984.30 2019-08-15 17:52:12.000 227 21262.81 339.35 43014.83 47984.29 2019-08-15 17:52:13.000 227 21262.82 339.32 43014.81 47984.32 2019-08-15 17:52:14.000 227 21262.83 339.31 43014.83 47984.29 2019-08-15 17:52:15.000 227 21262.82 339.31 43014.85 47984.27 2019-08-15 17:52:16.000 227 21262.82 339.29 43014.84 47984.29 2019-08-15 17:52:17.000 227 21262.82 339.29 43014.84 47984.28 2019-08-15 17:52:18.000 227 21262.80 339.32 43014.82 47984.27 2019-08-15 17:52:19.000 227 21262.81 339.34 43014.83 47984.27 2019-08-15 17:52:20.000 227 21262.80 339.31 43014.78 47984.29 2019-08-15 17:52:21.000 227 21262.78 339.31 43014.79 47984.26 2019-08-15 17:52:22.000 227 21262.81 339.28 43014.82 47984.31 2019-08-15 17:52:23.000 227 21262.82 339.26 43014.84 47984.31 2019-08-15 17:52:24.000 227 21262.81 339.24 43014.89 47984.30 2019-08-15 17:52:25.000 227 21262.88 339.24 43014.87 47984.34 2019-08-15 17:52:26.000 227 21262.87 339.21 43014.87 47984.36 2019-08-15 17:52:27.000 227 21262.86 339.19 43014.89 47984.33 2019-08-15 17:52:28.000 227 21262.84 339.15 43014.92 47984.35 2019-08-15 17:52:29.000 227 21262.86 339.13 43014.91 47984.38 2019-08-15 17:52:30.000 227 21262.90 339.08 43014.91 47984.39 2019-08-15 17:52:31.000 227 21262.92 339.07 43014.91 47984.44 2019-08-15 17:52:32.000 227 21262.93 339.06 43014.94 47984.39 2019-08-15 17:52:33.000 227 21262.92 339.05 43014.98 47984.45 2019-08-15 17:52:34.000 227 21262.93 339.06 43014.99 47984.44 2019-08-15 17:52:35.000 227 21262.94 339.02 43014.98 47984.46 2019-08-15 17:52:36.000 227 21262.93 339.00 43014.99 47984.47 2019-08-15 17:52:37.000 227 21262.98 339.00 43015.02 47984.49 2019-08-15 17:52:38.000 227 21262.99 338.96 43015.02 47984.51 2019-08-15 17:52:39.000 227 21262.99 338.91 43015.04 47984.54 2019-08-15 17:52:40.000 227 21263.00 338.88 43015.05 47984.57 2019-08-15 17:52:41.000 227 21263.00 338.84 43015.08 47984.57 2019-08-15 17:52:42.000 227 21263.01 338.78 43015.15 47984.62 2019-08-15 17:52:43.000 227 21263.04 338.72 43015.20 47984.65 2019-08-15 17:52:44.000 227 21263.08 338.65 43015.24 47984.75 2019-08-15 17:52:45.000 227 21263.12 338.64 43015.27 47984.76 2019-08-15 17:52:46.000 227 21263.15 338.61 43015.33 47984.80 2019-08-15 17:52:47.000 227 21263.14 338.59 43015.37 47984.84 2019-08-15 17:52:48.000 227 21263.16 338.55 43015.38 47984.89 2019-08-15 17:52:49.000 227 21263.18 338.55 43015.38 47984.93 2019-08-15 17:52:50.000 227 21263.22 338.54 43015.40 47984.97 2019-08-15 17:52:51.000 227 21263.25 338.55 43015.38 47984.98 2019-08-15 17:52:52.000 227 21263.28 338.54 43015.39 47985.01 2019-08-15 17:52:53.000 227 21263.27 338.53 43015.43 47985.02 2019-08-15 17:52:54.000 227 21263.28 338.55 43015.43 47985.03 2019-08-15 17:52:55.000 227 21263.31 338.57 43015.44 47985.02 2019-08-15 17:52:56.000 227 21263.32 338.58 43015.42 47985.07 2019-08-15 17:52:57.000 227 21263.32 338.55 43015.47 47985.09 2019-08-15 17:52:58.000 227 21263.33 338.55 43015.45 47985.07 2019-08-15 17:52:59.000 227 21263.33 338.57 43015.46 47985.07 2019-08-15 17:53:00.000 227 21263.35 338.56 43015.46 47985.10 2019-08-15 17:53:01.000 227 21263.36 338.56 43015.42 47985.07 2019-08-15 17:53:02.000 227 21263.36 338.53 43015.45 47985.08 2019-08-15 17:53:03.000 227 21263.35 338.55 43015.44 47985.09 2019-08-15 17:53:04.000 227 21263.36 338.53 43015.41 47985.08 2019-08-15 17:53:05.000 227 21263.40 338.53 43015.42 47985.10 2019-08-15 17:53:06.000 227 21263.42 338.54 43015.42 47985.11 2019-08-15 17:53:07.000 227 21263.45 338.60 43015.41 47985.09 2019-08-15 17:53:08.000 227 21263.46 338.68 43015.38 47985.10 2019-08-15 17:53:09.000 227 21263.44 338.71 43015.36 47985.10 2019-08-15 17:53:10.000 227 21263.44 338.73 43015.33 47985.05 2019-08-15 17:53:11.000 227 21263.50 338.74 43015.30 47985.05 2019-08-15 17:53:12.000 227 21263.50 338.77 43015.28 47985.04 2019-08-15 17:53:13.000 227 21263.55 338.74 43015.32 47985.06 2019-08-15 17:53:14.000 227 21263.55 338.75 43015.32 47985.06 2019-08-15 17:53:15.000 227 21263.58 338.74 43015.35 47985.10 2019-08-15 17:53:16.000 227 21263.62 338.76 43015.38 47985.10 2019-08-15 17:53:17.000 227 21263.62 338.81 43015.40 47985.12 2019-08-15 17:53:18.000 227 21263.61 338.86 43015.36 47985.12 2019-08-15 17:53:19.000 227 21263.58 338.92 43015.31 47985.11 2019-08-15 17:53:20.000 227 21263.58 338.98 43015.28 47985.09 2019-08-15 17:53:21.000 227 21263.60 339.00 43015.25 47985.06 2019-08-15 17:53:22.000 227 21263.56 339.03 43015.24 47985.03 2019-08-15 17:53:23.000 227 21263.52 339.03 43015.22 47985.03 2019-08-15 17:53:24.000 227 21263.50 339.00 43015.22 47984.98 2019-08-15 17:53:25.000 227 21263.50 338.99 43015.23 47985.00 2019-08-15 17:53:26.000 227 21263.56 338.93 43015.27 47985.00 2019-08-15 17:53:27.000 227 21263.56 338.94 43015.28 47984.97 2019-08-15 17:53:28.000 227 21263.53 338.96 43015.27 47985.02 2019-08-15 17:53:29.000 227 21263.52 338.95 43015.29 47985.00 2019-08-15 17:53:30.000 227 21263.53 338.93 43015.26 47985.01 2019-08-15 17:53:31.000 227 21263.53 338.91 43015.25 47984.99 2019-08-15 17:53:32.000 227 21263.52 338.87 43015.26 47985.00 2019-08-15 17:53:33.000 227 21263.50 338.88 43015.26 47984.97 2019-08-15 17:53:34.000 227 21263.47 338.90 43015.27 47984.96 2019-08-15 17:53:35.000 227 21263.46 338.91 43015.24 47984.97 2019-08-15 17:53:36.000 227 21263.47 338.89 43015.20 47984.94 2019-08-15 17:53:37.000 227 21263.45 338.87 43015.20 47984.98 2019-08-15 17:53:38.000 227 21263.46 338.83 43015.21 47984.93 2019-08-15 17:53:39.000 227 21263.43 338.80 43015.18 47984.92 2019-08-15 17:53:40.000 227 21263.40 338.80 43015.21 47984.93 2019-08-15 17:53:41.000 227 21263.37 338.79 43015.21 47984.92 2019-08-15 17:53:42.000 227 21263.37 338.77 43015.24 47984.94 2019-08-15 17:53:43.000 227 21263.36 338.78 43015.23 47984.90 2019-08-15 17:53:44.000 227 21263.37 338.77 43015.21 47984.89 2019-08-15 17:53:45.000 227 21263.42 338.74 43015.21 47984.91 2019-08-15 17:53:46.000 227 21263.41 338.70 43015.22 47984.90 2019-08-15 17:53:47.000 227 21263.36 338.72 43015.23 47984.90 2019-08-15 17:53:48.000 227 21263.38 338.71 43015.22 47984.90 2019-08-15 17:53:49.000 227 21263.34 338.71 43015.21 47984.90 2019-08-15 17:53:50.000 227 21263.34 338.69 43015.23 47984.88 2019-08-15 17:53:51.000 227 21263.36 338.70 43015.24 47984.88 2019-08-15 17:53:52.000 227 21263.36 338.69 43015.22 47984.88 2019-08-15 17:53:53.000 227 21263.35 338.68 43015.19 47984.87 2019-08-15 17:53:54.000 227 21263.35 338.67 43015.18 47984.88 2019-08-15 17:53:55.000 227 21263.36 338.69 43015.17 47984.85 2019-08-15 17:53:56.000 227 21263.36 338.68 43015.17 47984.85 2019-08-15 17:53:57.000 227 21263.34 338.68 43015.17 47984.88 2019-08-15 17:53:58.000 227 21263.35 338.66 43015.20 47984.86 2019-08-15 17:53:59.000 227 21263.34 338.65 43015.18 47984.85 2019-08-15 17:54:00.000 227 21263.34 338.63 43015.17 47984.84 2019-08-15 17:54:01.000 227 21263.33 338.62 43015.18 47984.83 2019-08-15 17:54:02.000 227 21263.37 338.62 43015.15 47984.83 2019-08-15 17:54:03.000 227 21263.39 338.63 43015.17 47984.82 2019-08-15 17:54:04.000 227 21263.38 338.64 43015.17 47984.87 2019-08-15 17:54:05.000 227 21263.39 338.65 43015.14 47984.83 2019-08-15 17:54:06.000 227 21263.43 338.64 43015.15 47984.88 2019-08-15 17:54:07.000 227 21263.47 338.64 43015.19 47984.86 2019-08-15 17:54:08.000 227 21263.49 338.61 43015.14 47984.88 2019-08-15 17:54:09.000 227 21263.48 338.58 43015.15 47984.90 2019-08-15 17:54:10.000 227 21263.51 338.59 43015.17 47984.91 2019-08-15 17:54:11.000 227 21263.56 338.59 43015.16 47984.90 2019-08-15 17:54:12.000 227 21263.64 338.53 43015.16 47984.94 2019-08-15 17:54:13.000 227 21263.67 338.54 43015.17 47984.95 2019-08-15 17:54:14.000 227 21263.69 338.57 43015.17 47984.98 2019-08-15 17:54:15.000 227 21263.71 338.58 43015.16 47984.98 2019-08-15 17:54:16.000 227 21263.73 338.61 43015.13 47984.98 2019-08-15 17:54:17.000 227 21263.75 338.61 43015.14 47985.02 2019-08-15 17:54:18.000 227 21263.74 338.63 43015.12 47985.00 2019-08-15 17:54:19.000 227 21263.76 338.65 43015.12 47985.02 2019-08-15 17:54:20.000 227 21263.76 338.67 43015.10 47985.02 2019-08-15 17:54:21.000 227 21263.77 338.71 43015.10 47985.01 2019-08-15 17:54:22.000 227 21263.76 338.73 43015.10 47985.01 2019-08-15 17:54:23.000 227 21263.80 338.75 43015.10 47985.02 2019-08-15 17:54:24.000 227 21263.80 338.79 43015.07 47984.97 2019-08-15 17:54:25.000 227 21263.76 338.82 43015.06 47984.94 2019-08-15 17:54:26.000 227 21263.73 338.84 43015.03 47984.94 2019-08-15 17:54:27.000 227 21263.68 338.87 43015.03 47984.90 2019-08-15 17:54:28.000 227 21263.67 338.92 43015.02 47984.88 2019-08-15 17:54:29.000 227 21263.65 338.95 43015.03 47984.87 2019-08-15 17:54:30.000 227 21263.57 338.99 43015.00 47984.84 2019-08-15 17:54:31.000 227 21263.52 339.02 43014.99 47984.81 2019-08-15 17:54:32.000 227 21263.50 339.01 43015.00 47984.75 2019-08-15 17:54:33.000 227 21263.47 339.05 43015.00 47984.73 2019-08-15 17:54:34.000 227 21263.44 339.07 43014.96 47984.73 2019-08-15 17:54:35.000 227 21263.42 339.08 43014.96 47984.70 2019-08-15 17:54:36.000 227 21263.39 339.06 43014.98 47984.71 2019-08-15 17:54:37.000 227 21263.34 339.07 43014.94 47984.68 2019-08-15 17:54:38.000 227 21263.33 339.08 43014.96 47984.67 2019-08-15 17:54:39.000 227 21263.29 339.09 43014.96 47984.64 2019-08-15 17:54:40.000 227 21263.28 339.07 43014.97 47984.68 2019-08-15 17:54:41.000 227 21263.27 339.06 43015.00 47984.68 2019-08-15 17:54:42.000 227 21263.28 339.03 43015.02 47984.67 2019-08-15 17:54:43.000 227 21263.26 339.01 43015.05 47984.67 2019-08-15 17:54:44.000 227 21263.23 339.01 43015.08 47984.70 2019-08-15 17:54:45.000 227 21263.20 339.01 43015.08 47984.70 2019-08-15 17:54:46.000 227 21263.20 338.98 43015.08 47984.71 2019-08-15 17:54:47.000 227 21263.18 338.94 43015.08 47984.71 2019-08-15 17:54:48.000 227 21263.14 338.96 43015.07 47984.69 2019-08-15 17:54:49.000 227 21263.14 338.96 43015.12 47984.69 2019-08-15 17:54:50.000 227 21263.11 338.96 43015.13 47984.70 2019-08-15 17:54:51.000 227 21263.09 338.94 43015.11 47984.71 2019-08-15 17:54:52.000 227 21263.10 338.94 43015.13 47984.72 2019-08-15 17:54:53.000 227 21263.10 338.94 43015.15 47984.70 2019-08-15 17:54:54.000 227 21263.10 338.94 43015.15 47984.71 2019-08-15 17:54:55.000 227 21263.14 338.96 43015.15 47984.75 2019-08-15 17:54:56.000 227 21263.21 338.97 43015.13 47984.70 2019-08-15 17:54:57.000 227 21263.23 338.97 43015.13 47984.74 2019-08-15 17:54:58.000 227 21263.25 338.96 43015.13 47984.77 2019-08-15 17:54:59.000 227 21263.28 338.96 43015.16 47984.77 2019-08-15 17:55:00.000 227 21263.31 338.96 43015.19 47984.81 2019-08-15 17:55:01.000 227 21263.35 338.96 43015.20 47984.85 2019-08-15 17:55:02.000 227 21263.32 339.04 43015.20 47984.88 2019-08-15 17:55:03.000 227 21263.30 339.12 43015.16 47984.86 2019-08-15 17:55:04.000 227 21263.27 339.17 43015.12 47984.82 2019-08-15 17:55:05.000 227 21263.25 339.22 43015.06 47984.81 2019-08-15 17:55:06.000 227 21263.28 339.21 43015.05 47984.74 2019-08-15 17:55:07.000 227 21263.30 339.21 43015.05 47984.74 2019-08-15 17:55:08.000 227 21263.30 339.24 43015.04 47984.72 2019-08-15 17:55:09.000 227 21263.35 339.24 43015.01 47984.73 2019-08-15 17:55:10.000 227 21263.36 339.20 43015.02 47984.72 2019-08-15 17:55:11.000 227 21263.39 339.19 43015.04 47984.74 2019-08-15 17:55:12.000 227 21263.39 339.21 43015.02 47984.72 2019-08-15 17:55:13.000 227 21263.34 339.27 43015.00 47984.74 2019-08-15 17:55:14.000 227 21263.31 339.32 43014.98 47984.71 2019-08-15 17:55:15.000 227 21263.30 339.36 43014.95 47984.67 2019-08-15 17:55:16.000 227 21263.29 339.39 43014.92 47984.64 2019-08-15 17:55:17.000 227 21263.27 339.37 43014.93 47984.62 2019-08-15 17:55:18.000 227 21263.28 339.35 43014.91 47984.63 2019-08-15 17:55:19.000 227 21263.27 339.34 43014.93 47984.59 2019-08-15 17:55:20.000 227 21263.23 339.32 43015.00 47984.62 2019-08-15 17:55:21.000 227 21263.19 339.37 43014.94 47984.61 2019-08-15 17:55:22.000 227 21263.20 339.39 43014.93 47984.60 2019-08-15 17:55:23.000 227 21263.18 339.40 43014.96 47984.60 2019-08-15 17:55:24.000 227 21263.17 339.40 43014.96 47984.57 2019-08-15 17:55:25.000 227 21263.16 339.36 43014.93 47984.56 2019-08-15 17:55:26.000 227 21263.15 339.35 43014.96 47984.58 2019-08-15 17:55:27.000 227 21263.17 339.34 43015.00 47984.57 2019-08-15 17:55:28.000 227 21263.15 339.36 43015.02 47984.62 2019-08-15 17:55:29.000 227 21263.16 339.35 43015.06 47984.63 2019-08-15 17:55:30.000 227 21263.12 339.36 43015.06 47984.65 2019-08-15 17:55:31.000 227 21263.14 339.35 43015.09 47984.66 2019-08-15 17:55:32.000 227 21263.16 339.36 43015.09 47984.64 2019-08-15 17:55:33.000 227 21263.17 339.35 43015.11 47984.70 2019-08-15 17:55:34.000 227 21263.14 339.37 43015.15 47984.67 2019-08-15 17:55:35.000 227 21263.16 339.41 43015.13 47984.70 2019-08-15 17:55:36.000 227 21263.15 339.42 43015.13 47984.70 2019-08-15 17:55:37.000 227 21263.11 339.46 43015.13 47984.69 2019-08-15 17:55:38.000 227 21263.11 339.51 43015.10 47984.71 2019-08-15 17:55:39.000 227 21263.09 339.49 43015.13 47984.70 2019-08-15 17:55:40.000 227 21263.08 339.46 43015.13 47984.67 2019-08-15 17:55:41.000 227 21263.09 339.45 43015.14 47984.71 2019-08-15 17:55:42.000 227 21263.10 339.46 43015.16 47984.70 2019-08-15 17:55:43.000 227 21263.06 339.49 43015.16 47984.71 2019-08-15 17:55:44.000 227 21263.05 339.49 43015.18 47984.71 2019-08-15 17:55:45.000 227 21263.06 339.53 43015.16 47984.70 2019-08-15 17:55:46.000 227 21263.06 339.54 43015.15 47984.71 2019-08-15 17:55:47.000 227 21263.05 339.55 43015.18 47984.70 2019-08-15 17:55:48.000 227 21263.03 339.60 43015.14 47984.68 2019-08-15 17:55:49.000 227 21262.96 339.68 43015.09 47984.66 2019-08-15 17:55:50.000 227 21262.94 339.75 43015.02 47984.60 2019-08-15 17:55:51.000 227 21262.91 339.77 43014.98 47984.54 2019-08-15 17:55:52.000 227 21262.91 339.78 43014.95 47984.48 2019-08-15 17:55:53.000 227 21262.94 339.77 43014.93 47984.49 2019-08-15 17:55:54.000 227 21262.96 339.75 43014.93 47984.48 2019-08-15 17:55:55.000 227 21262.99 339.72 43014.95 47984.46 2019-08-15 17:55:56.000 227 21263.00 339.68 43014.96 47984.50 2019-08-15 17:55:57.000 227 21263.04 339.63 43015.02 47984.52 2019-08-15 17:55:58.000 227 21263.06 339.57 43015.02 47984.56 2019-08-15 17:55:59.000 227 21263.09 339.55 43015.06 47984.60 2019-08-15 17:56:00.000 227 21263.07 339.53 43015.10 47984.62 2019-08-15 17:56:01.000 227 21263.05 339.53 43015.10 47984.66 2019-08-15 17:56:02.000 227 21263.06 339.51 43015.12 47984.67 2019-08-15 17:56:03.000 227 21263.09 339.48 43015.16 47984.70 2019-08-15 17:56:04.000 227 21263.13 339.44 43015.20 47984.74 2019-08-15 17:56:05.000 227 21263.12 339.46 43015.21 47984.77 2019-08-15 17:56:06.000 227 21263.09 339.50 43015.21 47984.80 2019-08-15 17:56:07.000 227 21263.07 339.53 43015.22 47984.78 2019-08-15 17:56:08.000 227 21263.07 339.51 43015.24 47984.79 2019-08-15 17:56:09.000 227 21263.04 339.52 43015.24 47984.77 2019-08-15 17:56:10.000 227 21263.04 339.53 43015.24 47984.78 2019-08-15 17:56:11.000 227 21263.04 339.55 43015.22 47984.78 2019-08-15 17:56:12.000 227 21262.99 339.55 43015.22 47984.74 2019-08-15 17:56:13.000 227 21262.97 339.63 43015.22 47984.75 2019-08-15 17:56:14.000 227 21262.98 339.64 43015.21 47984.71 2019-08-15 17:56:15.000 227 21262.95 339.66 43015.19 47984.70 2019-08-15 17:56:16.000 227 21262.93 339.64 43015.19 47984.66 2019-08-15 17:56:17.000 227 21262.92 339.66 43015.18 47984.66 2019-08-15 17:56:18.000 227 21262.89 339.65 43015.16 47984.64 2019-08-15 17:56:19.000 227 21262.88 339.64 43015.16 47984.68 2019-08-15 17:56:20.000 227 21262.85 339.69 43015.20 47984.68 2019-08-15 17:56:21.000 227 21262.81 339.74 43015.20 47984.67 2019-08-15 17:56:22.000 227 21262.82 339.76 43015.15 47984.62 2019-08-15 17:56:23.000 227 21262.83 339.78 43015.16 47984.61 2019-08-15 17:56:24.000 227 21262.84 339.79 43015.16 47984.62 2019-08-15 17:56:25.000 227 21262.82 339.78 43015.16 47984.61 2019-08-15 17:56:26.000 227 21262.82 339.74 43015.20 47984.62 2019-08-15 17:56:27.000 227 21262.85 339.71 43015.16 47984.64 2019-08-15 17:56:28.000 227 21262.89 339.66 43015.20 47984.65 2019-08-15 17:56:29.000 227 21262.91 339.61 43015.27 47984.69 2019-08-15 17:56:30.000 227 21262.89 339.60 43015.27 47984.69 2019-08-15 17:56:31.000 227 21262.91 339.59 43015.33 47984.75 2019-08-15 17:56:32.000 227 21262.93 339.59 43015.34 47984.76 2019-08-15 17:56:33.000 227 21262.95 339.61 43015.35 47984.78 2019-08-15 17:56:34.000 227 21262.98 339.61 43015.37 47984.81 2019-08-15 17:56:35.000 227 21262.99 339.62 43015.36 47984.80 2019-08-15 17:56:36.000 227 21263.03 339.64 43015.33 47984.84 2019-08-15 17:56:37.000 227 21263.02 339.68 43015.36 47984.81 2019-08-15 17:56:38.000 227 21263.02 339.65 43015.35 47984.80 2019-08-15 17:56:39.000 227 21263.05 339.68 43015.34 47984.82 2019-08-15 17:56:40.000 227 21263.06 339.71 43015.32 47984.83 2019-08-15 17:56:41.000 227 21263.05 339.69 43015.31 47984.83 2019-08-15 17:56:42.000 227 21263.01 339.71 43015.33 47984.82 2019-08-15 17:56:43.000 227 21263.06 339.69 43015.36 47984.83 2019-08-15 17:56:44.000 227 21263.04 339.72 43015.37 47984.86 2019-08-15 17:56:45.000 227 21263.00 339.73 43015.39 47984.82 2019-08-15 17:56:46.000 227 21262.98 339.74 43015.36 47984.82 2019-08-15 17:56:47.000 227 21262.97 339.74 43015.34 47984.82 2019-08-15 17:56:48.000 227 21262.95 339.75 43015.36 47984.81 2019-08-15 17:56:49.000 227 21262.93 339.74 43015.34 47984.83 2019-08-15 17:56:50.000 227 21262.96 339.72 43015.34 47984.79 2019-08-15 17:56:51.000 227 21262.90 339.73 43015.34 47984.79 2019-08-15 17:56:52.000 227 21262.86 339.74 43015.35 47984.82 2019-08-15 17:56:53.000 227 21262.89 339.74 43015.36 47984.80 2019-08-15 17:56:54.000 227 21262.86 339.77 43015.37 47984.79 2019-08-15 17:56:55.000 227 21262.84 339.79 43015.37 47984.76 2019-08-15 17:56:56.000 227 21262.84 339.81 43015.34 47984.78 2019-08-15 17:56:57.000 227 21262.84 339.84 43015.31 47984.76 2019-08-15 17:56:58.000 227 21262.80 339.87 43015.31 47984.72 2019-08-15 17:56:59.000 227 21262.78 339.88 43015.29 47984.72 2019-08-15 17:57:00.000 227 21262.76 339.88 43015.28 47984.73 2019-08-15 17:57:01.000 227 21262.79 339.87 43015.26 47984.71 2019-08-15 17:57:02.000 227 21262.78 339.86 43015.28 47984.67 2019-08-15 17:57:03.000 227 21262.76 339.87 43015.31 47984.66 2019-08-15 17:57:04.000 227 21262.72 339.87 43015.26 47984.64 2019-08-15 17:57:05.000 227 21262.71 339.85 43015.24 47984.64 2019-08-15 17:57:06.000 227 21262.75 339.82 43015.22 47984.61 2019-08-15 17:57:07.000 227 21262.72 339.77 43015.27 47984.64 2019-08-15 17:57:08.000 227 21262.72 339.76 43015.26 47984.64 2019-08-15 17:57:09.000 227 21262.74 339.74 43015.24 47984.65 2019-08-15 17:57:10.000 227 21262.75 339.73 43015.27 47984.65 2019-08-15 17:57:11.000 227 21262.76 339.73 43015.30 47984.65 2019-08-15 17:57:12.000 227 21262.81 339.70 43015.33 47984.69 2019-08-15 17:57:13.000 227 21262.81 339.65 43015.32 47984.72 2019-08-15 17:57:14.000 227 21262.87 339.63 43015.34 47984.74 2019-08-15 17:57:15.000 227 21262.85 339.63 43015.37 47984.78 2019-08-15 17:57:16.000 227 21262.85 339.62 43015.38 47984.79 2019-08-15 17:57:17.000 227 21262.91 339.62 43015.39 47984.81 2019-08-15 17:57:18.000 227 21262.91 339.59 43015.38 47984.83 2019-08-15 17:57:19.000 227 21262.93 339.58 43015.43 47984.86 2019-08-15 17:57:20.000 227 21262.95 339.56 43015.45 47984.88 2019-08-15 17:57:21.000 227 21262.96 339.51 43015.47 47984.90 2019-08-15 17:57:22.000 227 21262.96 339.51 43015.51 47984.91 2019-08-15 17:57:23.000 227 21262.99 339.48 43015.51 47984.96 2019-08-15 17:57:24.000 227 21262.99 339.48 43015.51 47984.96 2019-08-15 17:57:25.000 227 21262.98 339.51 43015.54 47984.97 2019-08-15 17:57:26.000 227 21262.98 339.49 43015.57 47984.97 2019-08-15 17:57:27.000 227 21262.96 339.50 43015.54 47984.97 2019-08-15 17:57:28.000 227 21262.98 339.50 43015.59 47984.98 2019-08-15 17:57:29.000 227 21263.00 339.49 43015.57 47985.00 2019-08-15 17:57:30.000 227 21262.98 339.46 43015.51 47985.00 2019-08-15 17:57:31.000 227 21262.96 339.43 43015.53 47984.99 2019-08-15 17:57:32.000 227 21262.97 339.45 43015.53 47985.00 2019-08-15 17:57:33.000 227 21262.95 339.44 43015.54 47984.98 2019-08-15 17:57:34.000 227 21262.95 339.43 43015.56 47984.98 2019-08-15 17:57:35.000 227 21262.91 339.41 43015.58 47984.97 2019-08-15 17:57:36.000 227 21262.85 339.43 43015.56 47984.96 2019-08-15 17:57:37.000 227 21262.83 339.45 43015.53 47984.93 2019-08-15 17:57:38.000 227 21262.82 339.47 43015.50 47984.89 2019-08-15 17:57:39.000 227 21262.80 339.47 43015.49 47984.91 2019-08-15 17:57:40.000 227 21262.76 339.46 43015.48 47984.86 2019-08-15 17:57:41.000 227 21262.74 339.47 43015.49 47984.82 2019-08-15 17:57:42.000 227 21262.73 339.46 43015.46 47984.83 2019-08-15 17:57:43.000 227 21262.69 339.45 43015.46 47984.81 2019-08-15 17:57:44.000 227 21262.73 339.42 43015.48 47984.82 2019-08-15 17:57:45.000 227 21262.74 339.41 43015.43 47984.81 2019-08-15 17:57:46.000 227 21262.70 339.42 43015.44 47984.83 2019-08-15 17:57:47.000 227 21262.69 339.40 43015.44 47984.79 2019-08-15 17:57:48.000 227 21262.66 339.41 43015.44 47984.79 2019-08-15 17:57:49.000 227 21262.63 339.40 43015.49 47984.80 2019-08-15 17:57:50.000 227 21262.66 339.37 43015.48 47984.79 2019-08-15 17:57:51.000 227 21262.66 339.36 43015.42 47984.78 2019-08-15 17:57:52.000 227 21262.69 339.35 43015.44 47984.81 2019-08-15 17:57:53.000 227 21262.68 339.35 43015.46 47984.77 2019-08-15 17:57:54.000 227 21262.68 339.34 43015.45 47984.77 2019-08-15 17:57:55.000 227 21262.69 339.33 43015.44 47984.77 2019-08-15 17:57:56.000 227 21262.66 339.34 43015.44 47984.78 2019-08-15 17:57:57.000 227 21262.66 339.35 43015.41 47984.77 2019-08-15 17:57:58.000 227 21262.69 339.35 43015.40 47984.75 2019-08-15 17:57:59.000 227 21262.69 339.35 43015.37 47984.73 2019-08-15 17:58:00.000 227 21262.68 339.33 43015.38 47984.73 2019-08-15 17:58:01.000 227 21262.71 339.31 43015.36 47984.74 2019-08-15 17:58:02.000 227 21262.71 339.32 43015.37 47984.72 2019-08-15 17:58:03.000 227 21262.70 339.28 43015.38 47984.75 2019-08-15 17:58:04.000 227 21262.71 339.27 43015.38 47984.73 2019-08-15 17:58:05.000 227 21262.76 339.23 43015.38 47984.77 2019-08-15 17:58:06.000 227 21262.77 339.22 43015.36 47984.74 2019-08-15 17:58:07.000 227 21262.75 339.18 43015.39 47984.78 2019-08-15 17:58:08.000 227 21262.78 339.14 43015.42 47984.78 2019-08-15 17:58:09.000 227 21262.77 339.14 43015.44 47984.83 2019-08-15 17:58:10.000 227 21262.82 339.14 43015.46 47984.82 2019-08-15 17:58:11.000 227 21262.83 339.12 43015.48 47984.85 2019-08-15 17:58:12.000 227 21262.87 339.08 43015.50 47984.87 2019-08-15 17:58:13.000 227 21262.88 339.05 43015.52 47984.90 2019-08-15 17:58:14.000 227 21262.87 339.07 43015.53 47984.92 2019-08-15 17:58:15.000 227 21262.90 339.08 43015.58 47984.94 2019-08-15 17:58:16.000 227 21262.90 339.08 43015.53 47984.94 2019-08-15 17:58:17.000 227 21262.88 339.07 43015.52 47984.98 2019-08-15 17:58:18.000 227 21262.86 339.05 43015.55 47984.96 2019-08-15 17:58:19.000 227 21262.86 339.05 43015.52 47984.96 2019-08-15 17:58:20.000 227 21262.89 339.04 43015.55 47984.99 2019-08-15 17:58:21.000 227 21262.92 339.05 43015.53 47984.97 2019-08-15 17:58:22.000 227 21262.93 339.03 43015.56 47984.97 2019-08-15 17:58:23.000 227 21262.94 338.99 43015.58 47984.98 2019-08-15 17:58:24.000 227 21262.87 338.97 43015.56 47984.99 2019-08-15 17:58:25.000 227 21262.86 338.99 43015.51 47984.95 2019-08-15 17:58:26.000 227 21262.86 339.02 43015.46 47984.94 2019-08-15 17:58:27.000 227 21262.83 339.01 43015.45 47984.91 2019-08-15 17:58:28.000 227 21262.75 339.05 43015.40 47984.84 2019-08-15 17:58:29.000 227 21262.74 339.07 43015.36 47984.84 2019-08-15 17:58:30.000 227 21262.76 339.07 43015.37 47984.77 2019-08-15 17:58:31.000 227 21262.78 339.10 43015.35 47984.74 2019-08-15 17:58:32.000 227 21262.76 339.10 43015.32 47984.71 2019-08-15 17:58:33.000 227 21262.80 339.11 43015.29 47984.68 2019-08-15 17:58:34.000 227 21262.86 339.09 43015.27 47984.70 2019-08-15 17:58:35.000 227 21262.86 339.11 43015.27 47984.73 2019-08-15 17:58:36.000 227 21262.87 339.14 43015.32 47984.71 2019-08-15 17:58:37.000 227 21262.89 339.13 43015.31 47984.74 2019-08-15 17:58:38.000 227 21262.90 339.17 43015.30 47984.75 2019-08-15 17:58:39.000 227 21262.93 339.19 43015.31 47984.75 2019-08-15 17:58:40.000 227 21262.97 339.19 43015.34 47984.80 2019-08-15 17:58:41.000 227 21262.99 339.22 43015.32 47984.83 2019-08-15 17:58:42.000 227 21262.99 339.26 43015.33 47984.83 2019-08-15 17:58:43.000 227 21263.01 339.26 43015.36 47984.86 2019-08-15 17:58:44.000 227 21263.02 339.31 43015.37 47984.86 2019-08-15 17:58:45.000 227 21263.07 339.33 43015.34 47984.87 2019-08-15 17:58:46.000 227 21263.07 339.35 43015.33 47984.87 2019-08-15 17:58:47.000 227 21263.10 339.39 43015.32 47984.90 2019-08-15 17:58:48.000 227 21263.11 339.46 43015.32 47984.89 2019-08-15 17:58:49.000 227 21263.14 339.46 43015.32 47984.90 2019-08-15 17:58:50.000 227 21263.16 339.49 43015.32 47984.93 2019-08-15 17:58:51.000 227 21263.18 339.52 43015.33 47984.94 2019-08-15 17:58:52.000 227 21263.19 339.57 43015.34 47984.95 2019-08-15 17:58:53.000 227 21263.22 339.61 43015.34 47984.94 2019-08-15 17:58:54.000 227 21263.26 339.64 43015.36 47984.98 2019-08-15 17:58:55.000 227 21263.24 339.68 43015.36 47984.98 2019-08-15 17:58:56.000 227 21263.20 339.69 43015.35 47984.98 2019-08-15 17:58:57.000 227 21263.18 339.75 43015.34 47984.96 2019-08-15 17:58:58.000 227 21263.17 339.75 43015.35 47984.97 2019-08-15 17:58:59.000 227 21263.15 339.78 43015.34 47984.97 2019-08-15 17:59:00.000 227 21263.12 339.78 43015.37 47984.96 2019-08-15 17:59:01.000 227 21263.14 339.81 43015.35 47984.96 2019-08-15 17:59:02.000 227 21263.11 339.83 43015.36 47984.92 2019-08-15 17:59:03.000 227 21263.09 339.91 43015.37 47984.91 2019-08-15 17:59:04.000 227 21263.04 339.95 43015.33 47984.90 2019-08-15 17:59:05.000 227 21262.97 340.00 43015.31 47984.86 2019-08-15 17:59:06.000 227 21262.94 340.01 43015.28 47984.86 2019-08-15 17:59:07.000 227 21262.91 340.02 43015.28 47984.80 2019-08-15 17:59:08.000 227 21262.89 340.05 43015.28 47984.80 2019-08-15 17:59:09.000 227 21262.88 340.08 43015.31 47984.80 2019-08-15 17:59:10.000 227 21262.89 340.10 43015.33 47984.76 2019-08-15 17:59:11.000 227 21262.88 340.14 43015.31 47984.73 2019-08-15 17:59:12.000 227 21262.85 340.17 43015.27 47984.72 2019-08-15 17:59:13.000 227 21262.86 340.16 43015.26 47984.69 2019-08-15 17:59:14.000 227 21262.84 340.17 43015.26 47984.69 2019-08-15 17:59:15.000 227 21262.79 340.21 43015.26 47984.65 2019-08-15 17:59:16.000 227 21262.77 340.23 43015.26 47984.68 2019-08-15 17:59:17.000 227 21262.81 340.17 43015.25 47984.62 2019-08-15 17:59:18.000 227 21262.77 340.18 43015.25 47984.62 2019-08-15 17:59:19.000 227 21262.74 340.17 43015.24 47984.62 2019-08-15 17:59:20.000 227 21262.72 340.18 43015.23 47984.60 2019-08-15 17:59:21.000 227 21262.68 340.17 43015.22 47984.60 2019-08-15 17:59:22.000 227 21262.70 340.13 43015.21 47984.59 2019-08-15 17:59:23.000 227 21262.71 340.09 43015.30 47984.62 2019-08-15 17:59:24.000 227 21262.67 340.05 43015.31 47984.60 2019-08-15 17:59:25.000 227 21262.65 339.98 43015.35 47984.64 2019-08-15 17:59:26.000 227 21262.64 339.94 43015.36 47984.65 2019-08-15 17:59:27.000 227 21262.62 339.95 43015.37 47984.67 2019-08-15 17:59:28.000 227 21262.64 339.97 43015.34 47984.66 2019-08-15 17:59:29.000 227 21262.63 340.02 43015.34 47984.67 2019-08-15 17:59:30.000 227 21262.62 340.03 43015.31 47984.66 2019-08-15 17:59:31.000 227 21262.61 340.02 43015.32 47984.62 2019-08-15 17:59:32.000 227 21262.64 339.99 43015.26 47984.63 2019-08-15 17:59:33.000 227 21262.65 340.00 43015.21 47984.61 2019-08-15 17:59:34.000 227 21262.68 339.96 43015.27 47984.62 2019-08-15 17:59:35.000 227 21262.70 339.90 43015.27 47984.61 2019-08-15 17:59:36.000 227 21262.75 339.83 43015.26 47984.63 2019-08-15 17:59:37.000 227 21262.81 339.80 43015.28 47984.67 2019-08-15 17:59:38.000 227 21262.87 339.77 43015.34 47984.70 2019-08-15 17:59:39.000 227 21262.92 339.75 43015.36 47984.74 2019-08-15 17:59:40.000 227 21262.96 339.72 43015.37 47984.80 2019-08-15 17:59:41.000 227 21263.03 339.68 43015.42 47984.83 2019-08-15 17:59:42.000 227 21263.06 339.66 43015.44 47984.86 2019-08-15 17:59:43.000 227 21263.09 339.65 43015.45 47984.89 2019-08-15 17:59:44.000 227 21263.14 339.62 43015.46 47984.91 2019-08-15 17:59:45.000 227 21263.16 339.59 43015.44 47984.95 2019-08-15 17:59:46.000 227 21263.17 339.61 43015.41 47984.99 2019-08-15 17:59:47.000 227 21263.17 339.66 43015.39 47984.98 2019-08-15 17:59:48.000 227 21263.20 339.69 43015.38 47984.97 2019-08-15 17:59:49.000 227 21263.19 339.73 43015.33 47984.95 2019-08-15 17:59:50.000 227 21263.19 339.74 43015.31 47984.93 2019-08-15 17:59:51.000 227 21263.25 339.71 43015.30 47984.93 2019-08-15 17:59:52.000 227 21263.28 339.71 43015.29 47984.88 2019-08-15 17:59:53.000 227 21263.29 339.69 43015.28 47984.90 2019-08-15 17:59:54.000 227 21263.29 339.66 43015.27 47984.93 2019-08-15 17:59:55.000 227 21263.34 339.62 43015.29 47984.93 2019-08-15 17:59:56.000 227 21263.37 339.59 43015.33 47984.94 2019-08-15 17:59:57.000 227 21263.37 339.57 43015.32 47984.99 2019-08-15 17:59:58.000 227 21263.40 339.55 43015.35 47984.98 2019-08-15 17:59:59.000 227 21263.43 339.52 43015.38 47985.02 2019-08-15 18:00:00.000 227 21263.46 339.54 43015.40 47985.04 2019-08-15 18:00:01.000 227 21263.45 339.55 43015.39 47985.04 2019-08-15 18:00:02.000 227 21263.49 339.55 43015.40 47985.08 2019-08-15 18:00:03.000 227 21263.47 339.55 43015.37 47985.09 2019-08-15 18:00:04.000 227 21263.49 339.56 43015.37 47985.08 2019-08-15 18:00:05.000 227 21263.51 339.53 43015.36 47985.08 2019-08-15 18:00:06.000 227 21263.53 339.54 43015.38 47985.08 2019-08-15 18:00:07.000 227 21263.57 339.55 43015.38 47985.12 2019-08-15 18:00:08.000 227 21263.59 339.54 43015.36 47985.13 2019-08-15 18:00:09.000 227 21263.63 339.50 43015.38 47985.14 2019-08-15 18:00:10.000 227 21263.64 339.49 43015.36 47985.16 2019-08-15 18:00:11.000 227 21263.66 339.46 43015.41 47985.20 2019-08-15 18:00:12.000 227 21263.72 339.44 43015.41 47985.18 2019-08-15 18:00:13.000 227 21263.72 339.44 43015.39 47985.19 2019-08-15 18:00:14.000 227 21263.75 339.45 43015.42 47985.21 2019-08-15 18:00:15.000 227 21263.79 339.46 43015.41 47985.24 2019-08-15 18:00:16.000 227 21263.84 339.45 43015.40 47985.23 2019-08-15 18:00:17.000 227 21263.90 339.45 43015.40 47985.28 2019-08-15 18:00:18.000 227 21263.93 339.45 43015.41 47985.27 2019-08-15 18:00:19.000 227 21264.00 339.45 43015.43 47985.30 2019-08-15 18:00:20.000 227 21264.02 339.47 43015.41 47985.34 2019-08-15 18:00:21.000 227 21264.04 339.48 43015.44 47985.35 2019-08-15 18:00:22.000 227 21264.12 339.50 43015.46 47985.38 2019-08-15 18:00:23.000 227 21264.17 339.50 43015.44 47985.39 2019-08-15 18:00:24.000 227 21264.18 339.51 43015.44 47985.42 2019-08-15 18:00:25.000 227 21264.19 339.49 43015.48 47985.44 2019-08-15 18:00:26.000 227 21264.19 339.49 43015.48 47985.47 2019-08-15 18:00:27.000 227 21264.14 339.54 43015.46 47985.47 2019-08-15 18:00:28.000 227 21264.12 339.58 43015.43 47985.45 2019-08-15 18:00:29.000 227 21264.07 339.62 43015.41 47985.42 2019-08-15 18:00:30.000 227 21264.05 339.60 43015.43 47985.41 2019-08-15 18:00:31.000 227 21264.07 339.57 43015.44 47985.38 2019-08-15 18:00:32.000 227 21264.07 339.60 43015.42 47985.39 2019-08-15 18:00:33.000 227 21264.04 339.62 43015.41 47985.38 2019-08-15 18:00:34.000 227 21264.04 339.64 43015.40 47985.37 2019-08-15 18:00:35.000 227 21264.03 339.65 43015.41 47985.34 2019-08-15 18:00:36.000 227 21263.98 339.65 43015.40 47985.35 2019-08-15 18:00:37.000 227 21263.94 339.68 43015.41 47985.34 2019-08-15 18:00:38.000 227 21263.94 339.68 43015.44 47985.34 2019-08-15 18:00:39.000 227 21263.92 339.67 43015.48 47985.33 2019-08-15 18:00:40.000 227 21263.86 339.67 43015.44 47985.28 2019-08-15 18:00:41.000 227 21263.84 339.68 43015.44 47985.32 2019-08-15 18:00:42.000 227 21263.81 339.68 43015.43 47985.28 2019-08-15 18:00:43.000 227 21263.84 339.70 43015.44 47985.30 2019-08-15 18:00:44.000 227 21263.82 339.74 43015.41 47985.26 2019-08-15 18:00:45.000 227 21263.80 339.74 43015.41 47985.29 2019-08-15 18:00:46.000 227 21263.78 339.73 43015.42 47985.25 2019-08-15 18:00:47.000 227 21263.79 339.74 43015.42 47985.26 2019-08-15 18:00:48.000 227 21263.77 339.72 43015.42 47985.24 2019-08-15 18:00:49.000 227 21263.80 339.70 43015.46 47985.27 2019-08-15 18:00:50.000 227 21263.78 339.69 43015.45 47985.26 2019-08-15 18:00:51.000 227 21263.81 339.68 43015.48 47985.28 2019-08-15 18:00:52.000 227 21263.83 339.68 43015.48 47985.32 2019-08-15 18:00:53.000 227 21263.80 339.66 43015.49 47985.32 2019-08-15 18:00:54.000 227 21263.80 339.66 43015.53 47985.35 2019-08-15 18:00:55.000 227 21263.88 339.70 43015.54 47985.34 2019-08-15 18:00:56.000 227 21263.88 339.73 43015.53 47985.36 2019-08-15 18:00:57.000 227 21263.88 339.73 43015.57 47985.38 2019-08-15 18:00:58.000 227 21263.88 339.72 43015.58 47985.38 2019-08-15 18:00:59.000 227 21263.87 339.72 43015.59 47985.43 2019-08-15 18:01:00.000 227 21263.83 339.69 43015.58 47985.42 2019-08-15 18:01:01.000 227 21263.83 339.70 43015.60 47985.40 2019-08-15 18:01:02.000 227 21263.84 339.69 43015.61 47985.47 2019-08-15 18:01:03.000 227 21263.86 339.68 43015.58 47985.44 2019-08-15 18:01:04.000 227 21263.83 339.67 43015.60 47985.42 2019-08-15 18:01:05.000 227 21263.83 339.68 43015.62 47985.43 2019-08-15 18:01:06.000 227 21263.83 339.71 43015.63 47985.46 2019-08-15 18:01:07.000 227 21263.86 339.72 43015.62 47985.45 2019-08-15 18:01:08.000 227 21263.83 339.73 43015.62 47985.46 2019-08-15 18:01:09.000 227 21263.81 339.75 43015.64 47985.49 2019-08-15 18:01:10.000 227 21263.84 339.75 43015.66 47985.47 2019-08-15 18:01:11.000 227 21263.81 339.78 43015.68 47985.51 2019-08-15 18:01:12.000 227 21263.84 339.79 43015.65 47985.47 2019-08-15 18:01:13.000 227 21263.85 339.80 43015.63 47985.49 2019-08-15 18:01:14.000 227 21263.84 339.81 43015.65 47985.48 2019-08-15 18:01:15.000 227 21263.83 339.78 43015.68 47985.51 2019-08-15 18:01:16.000 227 21263.81 339.80 43015.66 47985.49 2019-08-15 18:01:17.000 227 21263.80 339.82 43015.66 47985.51 2019-08-15 18:01:18.000 227 21263.82 339.79 43015.66 47985.50 2019-08-15 18:01:19.000 227 21263.82 339.77 43015.65 47985.51 2019-08-15 18:01:20.000 227 21263.82 339.77 43015.65 47985.50 2019-08-15 18:01:21.000 227 21263.80 339.80 43015.69 47985.49 2019-08-15 18:01:22.000 227 21263.79 339.79 43015.72 47985.52 2019-08-15 18:01:23.000 227 21263.77 339.78 43015.71 47985.50 2019-08-15 18:01:24.000 227 21263.81 339.75 43015.71 47985.51 2019-08-15 18:01:25.000 227 21263.83 339.73 43015.70 47985.54 2019-08-15 18:01:26.000 227 21263.81 339.72 43015.69 47985.53 2019-08-15 18:01:27.000 227 21263.83 339.71 43015.74 47985.51 2019-08-15 18:01:28.000 227 21263.80 339.73 43015.74 47985.56 2019-08-15 18:01:29.000 227 21263.80 339.75 43015.73 47985.56 2019-08-15 18:01:30.000 227 21263.80 339.73 43015.72 47985.57 2019-08-15 18:01:31.000 227 21263.82 339.70 43015.76 47985.53 2019-08-15 18:01:32.000 227 21263.80 339.69 43015.78 47985.55 2019-08-15 18:01:33.000 227 21263.75 339.69 43015.76 47985.54 2019-08-15 18:01:34.000 227 21263.76 339.68 43015.77 47985.54 2019-08-15 18:01:35.000 227 21263.76 339.63 43015.74 47985.53 2019-08-15 18:01:36.000 227 21263.75 339.62 43015.75 47985.54 2019-08-15 18:01:37.000 227 21263.71 339.62 43015.76 47985.52 2019-08-15 18:01:38.000 227 21263.71 339.60 43015.76 47985.55 2019-08-15 18:01:39.000 227 21263.69 339.56 43015.78 47985.54 2019-08-15 18:01:40.000 227 21263.69 339.53 43015.77 47985.54 2019-08-15 18:01:41.000 227 21263.70 339.53 43015.77 47985.58 2019-08-15 18:01:42.000 227 21263.69 339.49 43015.77 47985.53 2019-08-15 18:01:43.000 227 21263.65 339.50 43015.78 47985.55 2019-08-15 18:01:44.000 227 21263.64 339.51 43015.79 47985.52 2019-08-15 18:01:45.000 227 21263.65 339.53 43015.76 47985.52 2019-08-15 18:01:46.000 227 21263.60 339.59 43015.73 47985.47 2019-08-15 18:01:47.000 227 21263.60 339.59 43015.71 47985.49 2019-08-15 18:01:48.000 227 21263.60 339.60 43015.69 47985.43 2019-08-15 18:01:49.000 227 21263.55 339.60 43015.62 47985.42 2019-08-15 18:01:50.000 227 21263.53 339.59 43015.60 47985.37 2019-08-15 18:01:51.000 227 21263.57 339.56 43015.60 47985.40 2019-08-15 18:01:52.000 227 21263.57 339.53 43015.63 47985.37 2019-08-15 18:01:53.000 227 21263.55 339.53 43015.60 47985.38 2019-08-15 18:01:54.000 227 21263.57 339.49 43015.60 47985.37 2019-08-15 18:01:55.000 227 21263.57 339.45 43015.62 47985.38 2019-08-15 18:01:56.000 227 21263.55 339.42 43015.61 47985.38 2019-08-15 18:01:57.000 227 21263.58 339.41 43015.65 47985.39 2019-08-15 18:01:58.000 227 21263.59 339.38 43015.64 47985.40 2019-08-15 18:01:59.000 227 21263.62 339.38 43015.68 47985.41 2019-08-15 18:02:00.000 227 21263.62 339.41 43015.65 47985.42 2019-08-15 18:02:01.000 227 21263.65 339.41 43015.64 47985.45 2019-08-15 18:02:02.000 227 21263.67 339.37 43015.65 47985.43 2019-08-15 18:02:03.000 227 21263.72 339.31 43015.69 47985.51 2019-08-15 18:02:04.000 227 21263.75 339.30 43015.68 47985.51 2019-08-15 18:02:05.000 227 21263.74 339.34 43015.68 47985.53 2019-08-15 18:02:06.000 227 21263.78 339.37 43015.69 47985.56 2019-08-15 18:02:07.000 227 21263.79 339.38 43015.69 47985.54 2019-08-15 18:02:08.000 227 21263.80 339.39 43015.69 47985.53 2019-08-15 18:02:09.000 227 21263.78 339.42 43015.66 47985.53 2019-08-15 18:02:10.000 227 21263.78 339.41 43015.66 47985.51 2019-08-15 18:02:11.000 227 21263.81 339.43 43015.63 47985.53 2019-08-15 18:02:12.000 227 21263.81 339.40 43015.64 47985.52 2019-08-15 18:02:13.000 227 21263.84 339.41 43015.62 47985.50 2019-08-15 18:02:14.000 227 21263.84 339.41 43015.60 47985.49 2019-08-15 18:02:15.000 227 21263.86 339.41 43015.58 47985.51 2019-08-15 18:02:16.000 227 21263.84 339.41 43015.57 47985.49 2019-08-15 18:02:17.000 227 21263.86 339.38 43015.57 47985.49 2019-08-15 18:02:18.000 227 21263.85 339.37 43015.57 47985.47 2019-08-15 18:02:19.000 227 21263.85 339.36 43015.61 47985.46 2019-08-15 18:02:20.000 227 21263.85 339.37 43015.59 47985.46 2019-08-15 18:02:21.000 227 21263.82 339.40 43015.59 47985.46 2019-08-15 18:02:22.000 227 21263.81 339.42 43015.59 47985.47 2019-08-15 18:02:23.000 227 21263.77 339.43 43015.59 47985.45 2019-08-15 18:02:24.000 227 21263.76 339.44 43015.55 47985.43 2019-08-15 18:02:25.000 227 21263.75 339.49 43015.58 47985.46 2019-08-15 18:02:26.000 227 21263.77 339.51 43015.58 47985.40 2019-08-15 18:02:27.000 227 21263.75 339.54 43015.58 47985.43 2019-08-15 18:02:28.000 227 21263.71 339.59 43015.57 47985.41 2019-08-15 18:02:29.000 227 21263.71 339.59 43015.57 47985.40 2019-08-15 18:02:30.000 227 21263.70 339.61 43015.55 47985.40 2019-08-15 18:02:31.000 227 21263.65 339.65 43015.52 47985.35 2019-08-15 18:02:32.000 227 21263.60 339.67 43015.52 47985.36 2019-08-15 18:02:33.000 227 21263.58 339.67 43015.53 47985.36 2019-08-15 18:02:34.000 227 21263.60 339.69 43015.55 47985.35 2019-08-15 18:02:35.000 227 21263.57 339.68 43015.54 47985.34 2019-08-15 18:02:36.000 227 21263.57 339.65 43015.53 47985.33 2019-08-15 18:02:37.000 227 21263.56 339.68 43015.54 47985.31 2019-08-15 18:02:38.000 227 21263.52 339.69 43015.51 47985.30 2019-08-15 18:02:39.000 227 21263.49 339.69 43015.49 47985.31 2019-08-15 18:02:40.000 227 21263.49 339.68 43015.47 47985.23 2019-08-15 18:02:41.000 227 21263.50 339.68 43015.49 47985.25 2019-08-15 18:02:42.000 227 21263.48 339.68 43015.49 47985.23 2019-08-15 18:02:43.000 227 21263.48 339.69 43015.46 47985.21 2019-08-15 18:02:44.000 227 21263.50 339.69 43015.43 47985.21 2019-08-15 18:02:45.000 227 21263.53 339.71 43015.43 47985.20 2019-08-15 18:02:46.000 227 21263.54 339.73 43015.42 47985.19 2019-08-15 18:02:47.000 227 21263.55 339.76 43015.41 47985.21 2019-08-15 18:02:48.000 227 21263.60 339.76 43015.39 47985.23 2019-08-15 18:02:49.000 227 21263.64 339.75 43015.41 47985.24 2019-08-15 18:02:50.000 227 21263.67 339.78 43015.40 47985.24 2019-08-15 18:02:51.000 227 21263.73 339.80 43015.39 47985.23 2019-08-15 18:02:52.000 227 21263.72 339.83 43015.39 47985.27 2019-08-15 18:02:53.000 227 21263.74 339.85 43015.39 47985.28 2019-08-15 18:02:54.000 227 21263.71 339.90 43015.38 47985.27 2019-08-15 18:02:55.000 227 21263.69 340.00 43015.33 47985.26 2019-08-15 18:02:56.000 227 21263.70 340.10 43015.32 47985.25 2019-08-15 18:02:57.000 227 21263.73 340.13 43015.28 47985.18 2019-08-15 18:02:58.000 227 21263.76 340.12 43015.24 47985.15 2019-08-15 18:02:59.000 227 21263.75 340.13 43015.23 47985.13 2019-08-15 18:03:00.000 227 21263.75 340.18 43015.23 47985.11 2019-08-15 18:03:01.000 227 21263.75 340.21 43015.17 47985.11 2019-08-15 18:03:02.000 227 21263.75 340.20 43015.19 47985.11 2019-08-15 18:03:03.000 227 21263.78 340.18 43015.19 47985.10 2019-08-15 18:03:04.000 227 21263.74 340.18 43015.22 47985.12 2019-08-15 18:03:05.000 227 21263.73 340.18 43015.22 47985.13 2019-08-15 18:03:06.000 227 21263.73 340.19 43015.22 47985.12 2019-08-15 18:03:07.000 227 21263.70 340.23 43015.22 47985.12 2019-08-15 18:03:08.000 227 21263.70 340.24 43015.20 47985.10 2019-08-15 18:03:09.000 227 21263.71 340.25 43015.19 47985.12 2019-08-15 18:03:10.000 227 21263.68 340.28 43015.21 47985.09 2019-08-15 18:03:11.000 227 21263.66 340.31 43015.20 47985.11 2019-08-15 18:03:12.000 227 21263.63 340.34 43015.18 47985.07 2019-08-15 18:03:13.000 227 21263.62 340.37 43015.15 47985.05 2019-08-15 18:03:14.000 227 21263.59 340.39 43015.13 47985.01 2019-08-15 18:03:15.000 227 21263.58 340.38 43015.09 47984.98 2019-08-15 18:03:16.000 227 21263.51 340.38 43015.11 47984.95 2019-08-15 18:03:17.000 227 21263.46 340.41 43015.10 47984.96 2019-08-15 18:03:18.000 227 21263.44 340.43 43015.10 47984.92 2019-08-15 18:03:19.000 227 21263.41 340.42 43015.10 47984.88 2019-08-15 18:03:20.000 227 21263.38 340.43 43015.12 47984.88 2019-08-15 18:03:21.000 227 21263.33 340.45 43015.11 47984.85 2019-08-15 18:03:22.000 227 21263.30 340.46 43015.09 47984.83 2019-08-15 18:03:23.000 227 21263.27 340.48 43015.11 47984.82 2019-08-15 18:03:24.000 227 21263.23 340.50 43015.09 47984.79 2019-08-15 18:03:25.000 227 21263.21 340.52 43015.10 47984.80 2019-08-15 18:03:26.000 227 21263.18 340.50 43015.12 47984.74 2019-08-15 18:03:27.000 227 21263.15 340.53 43015.11 47984.76 2019-08-15 18:03:28.000 227 21263.15 340.48 43015.10 47984.72 2019-08-15 18:03:29.000 227 21263.14 340.48 43015.14 47984.77 2019-08-15 18:03:30.000 227 21263.11 340.48 43015.16 47984.77 2019-08-15 18:03:31.000 227 21263.13 340.49 43015.20 47984.78 2019-08-15 18:03:32.000 227 21263.09 340.52 43015.22 47984.84 2019-08-15 18:03:33.000 227 21263.09 340.54 43015.23 47984.77 2019-08-15 18:03:34.000 227 21263.06 340.56 43015.21 47984.81 2019-08-15 18:03:35.000 227 21263.02 340.56 43015.19 47984.78 2019-08-15 18:03:36.000 227 21263.03 340.54 43015.22 47984.82 2019-08-15 18:03:37.000 227 21263.04 340.58 43015.22 47984.82 2019-08-15 18:03:38.000 227 21262.99 340.59 43015.27 47984.80 2019-08-15 18:03:39.000 227 21262.96 340.61 43015.28 47984.81 2019-08-15 18:03:40.000 227 21262.93 340.62 43015.21 47984.81 2019-08-15 18:03:41.000 227 21262.93 340.64 43015.25 47984.79 2019-08-15 18:03:42.000 227 21262.94 340.65 43015.26 47984.79 2019-08-15 18:03:43.000 227 21262.92 340.66 43015.27 47984.79 2019-08-15 18:03:44.000 227 21262.89 340.68 43015.25 47984.77 2019-08-15 18:03:45.000 227 21262.85 340.71 43015.27 47984.75 2019-08-15 18:03:46.000 227 21262.84 340.70 43015.25 47984.75 2019-08-15 18:03:47.000 227 21262.78 340.71 43015.25 47984.77 2019-08-15 18:03:48.000 227 21262.73 340.77 43015.23 47984.73 2019-08-15 18:03:49.000 227 21262.74 340.85 43015.20 47984.67 2019-08-15 18:03:50.000 227 21262.73 340.91 43015.18 47984.62 2019-08-15 18:03:51.000 227 21262.71 340.94 43015.14 47984.64 2019-08-15 18:03:52.000 227 21262.73 340.94 43015.14 47984.59 2019-08-15 18:03:53.000 227 21262.70 340.95 43015.14 47984.57 2019-08-15 18:03:54.000 227 21262.73 340.93 43015.15 47984.60 2019-08-15 18:03:55.000 227 21262.75 340.93 43015.14 47984.61 2019-08-15 18:03:56.000 227 21262.73 340.94 43015.16 47984.61 2019-08-15 18:03:57.000 227 21262.75 340.96 43015.11 47984.61 2019-08-15 18:03:58.000 227 21262.77 340.97 43015.16 47984.62 2019-08-15 18:03:59.000 227 21262.77 340.92 43015.19 47984.61 2019-08-15 18:04:00.000 227 21262.75 340.89 43015.20 47984.65 2019-08-15 18:04:01.000 227 21262.74 340.92 43015.17 47984.64 2019-08-15 18:04:02.000 227 21262.73 340.93 43015.16 47984.64 2019-08-15 18:04:03.000 227 21262.74 340.90 43015.17 47984.67 2019-08-15 18:04:04.000 227 21262.72 340.87 43015.19 47984.68 2019-08-15 18:04:05.000 227 21262.75 340.85 43015.19 47984.65 2019-08-15 18:04:06.000 227 21262.72 340.89 43015.21 47984.68 2019-08-15 18:04:07.000 227 21262.72 340.91 43015.19 47984.67 2019-08-15 18:04:08.000 227 21262.75 340.90 43015.18 47984.66 2019-08-15 18:04:09.000 227 21262.75 340.91 43015.16 47984.63 2019-08-15 18:04:10.000 227 21262.72 340.92 43015.14 47984.63 2019-08-15 18:04:11.000 227 21262.70 340.94 43015.11 47984.62 2019-08-15 18:04:12.000 227 21262.73 340.93 43015.13 47984.62 2019-08-15 18:04:13.000 227 21262.74 340.92 43015.16 47984.65 2019-08-15 18:04:14.000 227 21262.78 340.93 43015.16 47984.64 2019-08-15 18:04:15.000 227 21262.79 340.96 43015.12 47984.63 2019-08-15 18:04:16.000 227 21262.78 340.97 43015.14 47984.63 2019-08-15 18:04:17.000 227 21262.79 340.96 43015.14 47984.67 2019-08-15 18:04:18.000 227 21262.83 340.94 43015.11 47984.64 2019-08-15 18:04:19.000 227 21262.87 340.96 43015.09 47984.60 2019-08-15 18:04:20.000 227 21262.90 340.97 43015.11 47984.67 2019-08-15 18:04:21.000 227 21262.94 340.99 43015.09 47984.66 2019-08-15 18:04:22.000 227 21262.93 340.97 43015.14 47984.65 2019-08-15 18:04:23.000 227 21262.94 340.97 43015.14 47984.69 2019-08-15 18:04:24.000 227 21262.95 340.97 43015.12 47984.66 2019-08-15 18:04:25.000 227 21262.96 340.96 43015.15 47984.65 2019-08-15 18:04:26.000 227 21262.95 340.97 43015.12 47984.65 2019-08-15 18:04:27.000 227 21262.91 340.98 43015.12 47984.65 2019-08-15 18:04:28.000 227 21262.92 340.95 43015.08 47984.66 2019-08-15 18:04:29.000 227 21262.94 340.94 43015.06 47984.65 2019-08-15 18:04:30.000 227 21262.92 340.94 43015.06 47984.65 2019-08-15 18:04:31.000 227 21262.93 340.95 43015.06 47984.64 2019-08-15 18:04:32.000 227 21262.93 340.98 43015.09 47984.62 2019-08-15 18:04:33.000 227 21262.96 341.05 43015.09 47984.69 2019-08-15 18:04:34.000 227 21262.94 341.09 43015.09 47984.62 2019-08-15 18:04:35.000 227 21262.91 341.12 43015.08 47984.66 2019-08-15 18:04:36.000 227 21262.93 341.13 43015.04 47984.61 2019-08-15 18:04:37.000 227 21262.95 341.14 43015.06 47984.63 2019-08-15 18:04:38.000 227 21262.95 341.17 43015.05 47984.64 2019-08-15 18:04:39.000 227 21263.00 341.19 43015.05 47984.66 2019-08-15 18:04:40.000 227 21263.00 341.19 43015.08 47984.66 2019-08-15 18:04:41.000 227 21263.00 341.17 43015.07 47984.66 2019-08-15 18:04:42.000 227 21263.01 341.14 43015.06 47984.67 2019-08-15 18:04:43.000 227 21262.99 341.15 43015.05 47984.66 2019-08-15 18:04:44.000 227 21263.00 341.14 43015.05 47984.64 2019-08-15 18:04:45.000 227 21262.99 341.13 43015.08 47984.64 2019-08-15 18:04:46.000 227 21262.99 341.17 43015.08 47984.64 2019-08-15 18:04:47.000 227 21263.02 341.17 43015.06 47984.65 2019-08-15 18:04:48.000 227 21263.02 341.16 43015.08 47984.64 2019-08-15 18:04:49.000 227 21263.07 341.18 43015.05 47984.65 2019-08-15 18:04:50.000 227 21263.12 341.16 43015.03 47984.67 2019-08-15 18:04:51.000 227 21263.15 341.13 43015.06 47984.67 2019-08-15 18:04:52.000 227 21263.19 341.09 43015.09 47984.71 2019-08-15 18:04:53.000 227 21263.17 341.10 43015.10 47984.71 2019-08-15 18:04:54.000 227 21263.16 341.09 43015.15 47984.74 2019-08-15 18:04:55.000 227 21263.16 341.09 43015.13 47984.75 2019-08-15 18:04:56.000 227 21263.20 341.06 43015.18 47984.79 2019-08-15 18:04:57.000 227 21263.19 341.04 43015.18 47984.81 2019-08-15 18:04:58.000 227 21263.18 341.06 43015.20 47984.83 2019-08-15 18:04:59.000 227 21263.20 341.04 43015.23 47984.85 2019-08-15 18:05:00.000 227 21263.22 341.04 43015.24 47984.86 2019-08-15 18:05:01.000 227 21263.23 341.04 43015.21 47984.88 2019-08-15 18:05:02.000 227 21263.19 341.02 43015.25 47984.90 2019-08-15 18:05:03.000 227 21263.19 341.01 43015.26 47984.90 2019-08-15 18:05:04.000 227 21263.21 340.99 43015.28 47984.91 2019-08-15 18:05:05.000 227 21263.19 340.97 43015.28 47984.96 2019-08-15 18:05:06.000 227 21263.19 340.98 43015.31 47984.93 2019-08-15 18:05:07.000 227 21263.21 340.98 43015.30 47984.94 2019-08-15 18:05:08.000 227 21263.19 341.00 43015.27 47984.93 2019-08-15 18:05:09.000 227 21263.18 340.97 43015.31 47984.93 2019-08-15 18:05:10.000 227 21263.23 340.94 43015.33 47984.94 2019-08-15 18:05:11.000 227 21263.24 340.94 43015.34 47984.96 2019-08-15 18:05:12.000 227 21263.24 340.97 43015.33 47985.02 2019-08-15 18:05:13.000 227 21263.23 340.98 43015.36 47985.01 2019-08-15 18:05:14.000 227 21263.21 340.99 43015.37 47984.99 2019-08-15 18:05:15.000 227 21263.21 341.04 43015.37 47985.03 2019-08-15 18:05:16.000 227 21263.20 341.04 43015.34 47985.01 2019-08-15 18:05:17.000 227 21263.18 341.03 43015.35 47985.01 2019-08-15 18:05:18.000 227 21263.18 341.02 43015.32 47985.00 2019-08-15 18:05:19.000 227 21263.14 341.01 43015.33 47985.00 2019-08-15 18:05:20.000 227 21263.14 340.96 43015.40 47985.02 2019-08-15 18:05:21.000 227 21263.13 340.96 43015.38 47985.01 2019-08-15 18:05:22.000 227 21263.09 340.92 43015.39 47985.00 2019-08-15 18:05:23.000 227 21263.04 340.90 43015.40 47985.01 2019-08-15 18:05:24.000 227 21262.98 340.91 43015.37 47984.98 2019-08-15 18:05:25.000 227 21262.92 340.89 43015.36 47984.95 2019-08-15 18:05:26.000 227 21262.93 340.89 43015.39 47984.96 2019-08-15 18:05:27.000 227 21262.91 340.90 43015.40 47984.96 2019-08-15 18:05:28.000 227 21262.91 340.90 43015.40 47984.94 2019-08-15 18:05:29.000 227 21262.84 340.89 43015.40 47984.94 2019-08-15 18:05:30.000 227 21262.79 340.90 43015.42 47984.89 2019-08-15 18:05:31.000 227 21262.79 340.89 43015.43 47984.89 2019-08-15 18:05:32.000 227 21262.76 340.87 43015.42 47984.89 2019-08-15 18:05:33.000 227 21262.69 340.89 43015.39 47984.85 2019-08-15 18:05:34.000 227 21262.68 340.91 43015.37 47984.85 2019-08-15 18:05:35.000 227 21262.68 340.90 43015.38 47984.81 2019-08-15 18:05:36.000 227 21262.64 340.93 43015.37 47984.79 2019-08-15 18:05:37.000 227 21262.61 340.93 43015.37 47984.79 2019-08-15 18:05:38.000 227 21262.57 340.94 43015.38 47984.76 2019-08-15 18:05:39.000 227 21262.54 340.95 43015.33 47984.74 2019-08-15 18:05:40.000 227 21262.54 340.98 43015.32 47984.73 2019-08-15 18:05:41.000 227 21262.52 340.98 43015.30 47984.70 2019-08-15 18:05:42.000 227 21262.49 341.05 43015.25 47984.67 2019-08-15 18:05:43.000 227 21262.43 341.10 43015.19 47984.59 2019-08-15 18:05:44.000 227 21262.42 341.11 43015.17 47984.59 2019-08-15 18:05:45.000 227 21262.41 341.16 43015.16 47984.53 2019-08-15 18:05:46.000 227 21262.41 341.16 43015.09 47984.50 2019-08-15 18:05:47.000 227 21262.44 341.12 43015.08 47984.46 2019-08-15 18:05:48.000 227 21262.42 341.14 43015.07 47984.46 2019-08-15 18:05:49.000 227 21262.43 341.12 43015.06 47984.45 2019-08-15 18:05:50.000 227 21262.45 341.08 43015.07 47984.44 2019-08-15 18:05:51.000 227 21262.44 341.05 43015.06 47984.45 2019-08-15 18:05:52.000 227 21262.43 341.03 43015.06 47984.41 2019-08-15 18:05:53.000 227 21262.44 341.04 43015.10 47984.44 2019-08-15 18:05:54.000 227 21262.44 341.08 43015.07 47984.42 2019-08-15 18:05:55.000 227 21262.45 341.11 43015.05 47984.40 2019-08-15 18:05:56.000 227 21262.50 341.12 43015.01 47984.42 2019-08-15 18:05:57.000 227 21262.46 341.14 43015.05 47984.40 2019-08-15 18:05:58.000 227 21262.47 341.18 43015.03 47984.43 2019-08-15 18:05:59.000 227 21262.50 341.21 43015.04 47984.41 2019-08-15 18:06:00.000 227 21262.52 341.21 43015.00 47984.39 2019-08-15 18:06:01.000 227 21262.54 341.20 43014.99 47984.40 2019-08-15 18:06:02.000 227 21262.58 341.15 43015.02 47984.39 2019-08-15 18:06:03.000 227 21262.59 341.11 43015.01 47984.46 2019-08-15 18:06:04.000 227 21262.61 341.09 43015.04 47984.44 2019-08-15 18:06:05.000 227 21262.66 341.04 43015.06 47984.46 2019-08-15 18:06:06.000 227 21262.70 341.01 43015.07 47984.49 2019-08-15 18:06:07.000 227 21262.72 340.97 43015.09 47984.53 2019-08-15 18:06:08.000 227 21262.75 340.92 43015.10 47984.57 2019-08-15 18:06:09.000 227 21262.77 340.90 43015.14 47984.58 2019-08-15 18:06:10.000 227 21262.77 340.90 43015.13 47984.62 2019-08-15 18:06:11.000 227 21262.79 340.90 43015.11 47984.63 2019-08-15 18:06:12.000 227 21262.80 340.89 43015.13 47984.63 2019-08-15 18:06:13.000 227 21262.81 340.87 43015.15 47984.61 2019-08-15 18:06:14.000 227 21262.79 340.87 43015.12 47984.64 2019-08-15 18:06:15.000 227 21262.79 340.87 43015.12 47984.60 2019-08-15 18:06:16.000 227 21262.78 340.90 43015.10 47984.62 2019-08-15 18:06:17.000 227 21262.79 340.89 43015.07 47984.59 2019-08-15 18:06:18.000 227 21262.79 340.88 43015.06 47984.56 2019-08-15 18:06:19.000 227 21262.78 340.86 43015.06 47984.55 2019-08-15 18:06:20.000 227 21262.77 340.88 43015.02 47984.52 2019-08-15 18:06:21.000 227 21262.76 340.88 43015.01 47984.52 2019-08-15 18:06:22.000 227 21262.76 340.85 43015.05 47984.50 2019-08-15 18:06:23.000 227 21262.76 340.81 43015.01 47984.52 2019-08-15 18:06:24.000 227 21262.76 340.80 43014.98 47984.48 2019-08-15 18:06:25.000 227 21262.80 340.78 43015.02 47984.51 2019-08-15 18:06:26.000 227 21262.81 340.77 43015.03 47984.51 2019-08-15 18:06:27.000 227 21262.85 340.76 43015.04 47984.59 2019-08-15 18:06:28.000 227 21262.91 340.75 43015.04 47984.53 2019-08-15 18:06:29.000 227 21262.90 340.72 43015.03 47984.56 2019-08-15 18:06:30.000 227 21262.91 340.74 43015.08 47984.57 2019-08-15 18:06:31.000 227 21262.90 340.74 43015.06 47984.60 2019-08-15 18:06:32.000 227 21262.96 340.72 43015.07 47984.61 2019-08-15 18:06:33.000 227 21262.97 340.71 43015.06 47984.62 2019-08-15 18:06:34.000 227 21262.98 340.73 43015.06 47984.63 2019-08-15 18:06:35.000 227 21263.03 340.73 43015.07 47984.65 2019-08-15 18:06:36.000 227 21263.04 340.72 43015.10 47984.69 2019-08-15 18:06:37.000 227 21263.04 340.72 43015.13 47984.70 2019-08-15 18:06:38.000 227 21263.10 340.72 43015.09 47984.71 2019-08-15 18:06:39.000 227 21263.09 340.71 43015.14 47984.72 2019-08-15 18:06:40.000 227 21263.09 340.70 43015.13 47984.71 2019-08-15 18:06:41.000 227 21263.08 340.69 43015.12 47984.73 2019-08-15 18:06:42.000 227 21263.09 340.69 43015.11 47984.74 2019-08-15 18:06:43.000 227 21263.11 340.65 43015.10 47984.75 2019-08-15 18:06:44.000 227 21263.12 340.64 43015.10 47984.75 2019-08-15 18:06:45.000 227 21263.12 340.62 43015.12 47984.78 2019-08-15 18:06:46.000 227 21263.15 340.62 43015.11 47984.78 2019-08-15 18:06:47.000 227 21263.17 340.64 43015.12 47984.75 2019-08-15 18:06:48.000 227 21263.13 340.67 43015.11 47984.77 2019-08-15 18:06:49.000 227 21263.09 340.67 43015.11 47984.77 2019-08-15 18:06:50.000 227 21263.10 340.67 43015.09 47984.72 2019-08-15 18:06:51.000 227 21263.10 340.65 43015.10 47984.75 2019-08-15 18:06:52.000 227 21263.11 340.66 43015.11 47984.74 2019-08-15 18:06:53.000 227 21263.14 340.63 43015.10 47984.74 2019-08-15 18:06:54.000 227 21263.11 340.61 43015.12 47984.73 2019-08-15 18:06:55.000 227 21263.11 340.61 43015.11 47984.73 2019-08-15 18:06:56.000 227 21263.12 340.61 43015.09 47984.74 2019-08-15 18:06:57.000 227 21263.11 340.59 43015.09 47984.75 2019-08-15 18:06:58.000 227 21263.14 340.57 43015.11 47984.75 2019-08-15 18:06:59.000 227 21263.13 340.55 43015.16 47984.77 2019-08-15 18:07:00.000 227 21263.12 340.53 43015.16 47984.77 2019-08-15 18:07:01.000 227 21263.12 340.53 43015.13 47984.78 2019-08-15 18:07:02.000 227 21263.12 340.52 43015.13 47984.76 2019-08-15 18:07:03.000 227 21263.13 340.52 43015.11 47984.78 2019-08-15 18:07:04.000 227 21263.16 340.52 43015.12 47984.79 2019-08-15 18:07:05.000 227 21263.17 340.51 43015.14 47984.76 2019-08-15 18:07:06.000 227 21263.15 340.50 43015.13 47984.76 2019-08-15 18:07:07.000 227 21263.16 340.50 43015.14 47984.76 2019-08-15 18:07:08.000 227 21263.19 340.44 43015.17 47984.77 2019-08-15 18:07:09.000 227 21263.19 340.46 43015.17 47984.79 2019-08-15 18:07:10.000 227 21263.19 340.47 43015.14 47984.78 2019-08-15 18:07:11.000 227 21263.26 340.45 43015.14 47984.81 2019-08-15 18:07:12.000 227 21263.24 340.47 43015.13 47984.82 2019-08-15 18:07:13.000 227 21263.24 340.48 43015.13 47984.81 2019-08-15 18:07:14.000 227 21263.22 340.46 43015.15 47984.79 2019-08-15 18:07:15.000 227 21263.20 340.50 43015.14 47984.81 2019-08-15 18:07:16.000 227 21263.22 340.54 43015.09 47984.79 2019-08-15 18:07:17.000 227 21263.20 340.57 43015.08 47984.78 2019-08-15 18:07:18.000 227 21263.23 340.56 43015.07 47984.76 2019-08-15 18:07:19.000 227 21263.19 340.59 43015.04 47984.75 2019-08-15 18:07:20.000 227 21263.20 340.59 43015.03 47984.71 2019-08-15 18:07:21.000 227 21263.21 340.57 43015.04 47984.71 2019-08-15 18:07:22.000 227 21263.23 340.57 43015.02 47984.69 2019-08-15 18:07:23.000 227 21263.25 340.58 43015.01 47984.72 2019-08-15 18:07:24.000 227 21263.26 340.59 43015.00 47984.72 2019-08-15 18:07:25.000 227 21263.27 340.58 43015.01 47984.73 2019-08-15 18:07:26.000 227 21263.29 340.59 43015.00 47984.69 2019-08-15 18:07:27.000 227 21263.32 340.59 43015.01 47984.75 2019-08-15 18:07:28.000 227 21263.27 340.59 43015.00 47984.72 2019-08-15 18:07:29.000 227 21263.27 340.61 43014.99 47984.75 2019-08-15 18:07:30.000 227 21263.26 340.65 43015.01 47984.72 2019-08-15 18:07:31.000 227 21263.28 340.67 43014.99 47984.71 2019-08-15 18:07:32.000 227 21263.27 340.70 43014.96 47984.72 2019-08-15 18:07:33.000 227 21263.24 340.72 43014.95 47984.69 2019-08-15 18:07:34.000 227 21263.23 340.72 43014.94 47984.66 2019-08-15 18:07:35.000 227 21263.18 340.72 43014.94 47984.64 2019-08-15 18:07:36.000 227 21263.19 340.73 43014.95 47984.67 2019-08-15 18:07:37.000 227 21263.20 340.70 43014.94 47984.65 2019-08-15 18:07:38.000 227 21263.19 340.69 43014.95 47984.64 2019-08-15 18:07:39.000 227 21263.17 340.69 43014.92 47984.63 2019-08-15 18:07:40.000 227 21263.15 340.67 43014.92 47984.61 2019-08-15 18:07:41.000 227 21263.11 340.68 43014.95 47984.63 2019-08-15 18:07:42.000 227 21263.07 340.63 43014.96 47984.58 2019-08-15 18:07:43.000 227 21263.00 340.61 43014.92 47984.55 2019-08-15 18:07:44.000 227 21262.98 340.58 43014.88 47984.51 2019-08-15 18:07:45.000 227 21262.97 340.53 43014.86 47984.48 2019-08-15 18:07:46.000 227 21262.93 340.49 43014.83 47984.43 2019-08-15 18:07:47.000 227 21262.91 340.42 43014.83 47984.43 2019-08-15 18:07:48.000 227 21262.91 340.37 43014.83 47984.45 2019-08-15 18:07:49.000 227 21262.92 340.32 43014.86 47984.43 2019-08-15 18:07:50.000 227 21262.89 340.27 43014.91 47984.46 2019-08-15 18:07:51.000 227 21262.90 340.24 43014.91 47984.46 2019-08-15 18:07:52.000 227 21262.86 340.24 43014.92 47984.46 2019-08-15 18:07:53.000 227 21262.88 340.26 43014.95 47984.47 2019-08-15 18:07:54.000 227 21262.89 340.27 43014.93 47984.48 2019-08-15 18:07:55.000 227 21262.91 340.29 43014.90 47984.48 2019-08-15 18:07:56.000 227 21262.88 340.26 43014.85 47984.42 2019-08-15 18:07:57.000 227 21262.90 340.26 43014.86 47984.46 2019-08-15 18:07:58.000 227 21262.89 340.26 43014.85 47984.41 2019-08-15 18:07:59.000 227 21262.88 340.27 43014.83 47984.43 2019-08-15 18:08:00.000 227 21262.90 340.24 43014.80 47984.42 2019-08-15 18:08:01.000 227 21262.91 340.24 43014.82 47984.43 2019-08-15 18:08:02.000 227 21262.89 340.21 43014.85 47984.43 2019-08-15 18:08:03.000 227 21262.91 340.22 43014.80 47984.41 2019-08-15 18:08:04.000 227 21262.91 340.28 43014.81 47984.42 2019-08-15 18:08:05.000 227 21262.90 340.33 43014.78 47984.39 2019-08-15 18:08:06.000 227 21262.91 340.33 43014.73 47984.36 2019-08-15 18:08:07.000 227 21262.91 340.35 43014.72 47984.29 2019-08-15 18:08:08.000 227 21262.88 340.37 43014.71 47984.29 2019-08-15 18:08:09.000 227 21262.86 340.43 43014.67 47984.28 2019-08-15 18:08:10.000 227 21262.84 340.47 43014.62 47984.20 2019-08-15 18:08:11.000 227 21262.86 340.47 43014.61 47984.20 2019-08-15 18:08:12.000 227 21262.85 340.45 43014.56 47984.14 2019-08-15 18:08:13.000 227 21262.86 340.44 43014.53 47984.18 2019-08-15 18:08:14.000 227 21262.88 340.45 43014.56 47984.14 2019-08-15 18:08:15.000 227 21262.92 340.44 43014.56 47984.14 2019-08-15 18:08:16.000 227 21262.91 340.46 43014.55 47984.14 2019-08-15 18:08:17.000 227 21262.91 340.50 43014.57 47984.16 2019-08-15 18:08:18.000 227 21262.84 340.54 43014.54 47984.13 2019-08-15 18:08:19.000 227 21262.88 340.53 43014.53 47984.14 2019-08-15 18:08:20.000 227 21262.89 340.52 43014.51 47984.11 2019-08-15 18:08:21.000 227 21262.93 340.51 43014.51 47984.10 2019-08-15 18:08:22.000 227 21262.95 340.51 43014.53 47984.12 2019-08-15 18:08:23.000 227 21262.95 340.49 43014.52 47984.11 2019-08-15 18:08:24.000 227 21262.94 340.47 43014.55 47984.14 2019-08-15 18:08:25.000 227 21262.94 340.44 43014.56 47984.15 2019-08-15 18:08:26.000 227 21262.98 340.35 43014.58 47984.19 2019-08-15 18:08:27.000 227 21263.02 340.31 43014.67 47984.24 2019-08-15 18:08:28.000 227 21263.02 340.33 43014.70 47984.30 2019-08-15 18:08:29.000 227 21263.06 340.31 43014.70 47984.32 2019-08-15 18:08:30.000 227 21263.07 340.31 43014.71 47984.34 2019-08-15 18:08:31.000 227 21263.05 340.31 43014.71 47984.36 2019-08-15 18:08:32.000 227 21263.09 340.31 43014.72 47984.35 2019-08-15 18:08:33.000 227 21263.07 340.31 43014.75 47984.40 2019-08-15 18:08:34.000 227 21263.08 340.32 43014.73 47984.39 2019-08-15 18:08:35.000 227 21263.10 340.28 43014.72 47984.42 2019-08-15 18:08:36.000 227 21263.12 340.28 43014.76 47984.42 2019-08-15 18:08:37.000 227 21263.14 340.28 43014.78 47984.46 2019-08-15 18:08:38.000 227 21263.13 340.31 43014.78 47984.43 2019-08-15 18:08:39.000 227 21263.15 340.28 43014.80 47984.47 2019-08-15 18:08:40.000 227 21263.17 340.25 43014.82 47984.45 2019-08-15 18:08:41.000 227 21263.17 340.25 43014.81 47984.48 2019-08-15 18:08:42.000 227 21263.20 340.24 43014.81 47984.49 2019-08-15 18:08:43.000 227 21263.17 340.26 43014.81 47984.47 2019-08-15 18:08:44.000 227 21263.16 340.27 43014.79 47984.53 2019-08-15 18:08:45.000 227 21263.13 340.27 43014.82 47984.50 2019-08-15 18:08:46.000 227 21263.15 340.30 43014.79 47984.48 2019-08-15 18:08:47.000 227 21263.15 340.32 43014.83 47984.48 2019-08-15 18:08:48.000 227 21263.13 340.36 43014.79 47984.45 2019-08-15 18:08:49.000 227 21263.10 340.36 43014.81 47984.45 2019-08-15 18:08:50.000 227 21263.11 340.36 43014.80 47984.43 2019-08-15 18:08:51.000 227 21263.11 340.36 43014.80 47984.43 2019-08-15 18:08:52.000 227 21263.09 340.35 43014.81 47984.44 2019-08-15 18:08:53.000 227 21263.07 340.33 43014.81 47984.46 2019-08-15 18:08:54.000 227 21263.05 340.34 43014.84 47984.43 2019-08-15 18:08:55.000 227 21263.05 340.33 43014.85 47984.46 2019-08-15 18:08:56.000 227 21263.04 340.33 43014.83 47984.43 2019-08-15 18:08:57.000 227 21263.04 340.32 43014.85 47984.46 2019-08-15 18:08:58.000 227 21263.02 340.31 43014.86 47984.45 2019-08-15 18:08:59.000 227 21262.97 340.36 43014.82 47984.43 2019-08-15 18:09:00.000 227 21262.97 340.35 43014.84 47984.44 2019-08-15 18:09:01.000 227 21262.96 340.40 43014.84 47984.41 2019-08-15 18:09:02.000 227 21262.95 340.39 43014.80 47984.40 2019-08-15 18:09:03.000 227 21262.92 340.42 43014.78 47984.37 2019-08-15 18:09:04.000 227 21262.90 340.43 43014.76 47984.38 2019-08-15 18:09:05.000 227 21262.90 340.43 43014.74 47984.31 2019-08-15 18:09:06.000 227 21262.93 340.43 43014.74 47984.33 2019-08-15 18:09:07.000 227 21262.95 340.40 43014.74 47984.33 2019-08-15 18:09:08.000 227 21262.94 340.37 43014.71 47984.35 2019-08-15 18:09:09.000 227 21262.95 340.33 43014.74 47984.36 2019-08-15 18:09:10.000 227 21262.95 340.34 43014.76 47984.35 2019-08-15 18:09:11.000 227 21262.99 340.33 43014.74 47984.34 2019-08-15 18:09:12.000 227 21263.00 340.29 43014.75 47984.37 2019-08-15 18:09:13.000 227 21263.02 340.30 43014.81 47984.40 2019-08-15 18:09:14.000 227 21263.06 340.28 43014.84 47984.41 2019-08-15 18:09:15.000 227 21263.10 340.25 43014.85 47984.44 2019-08-15 18:09:16.000 227 21263.13 340.28 43014.86 47984.46 2019-08-15 18:09:17.000 227 21263.18 340.28 43014.87 47984.49 2019-08-15 18:09:18.000 227 21263.17 340.30 43014.87 47984.50 2019-08-15 18:09:19.000 227 21263.18 340.30 43014.85 47984.51 2019-08-15 18:09:20.000 227 21263.18 340.30 43014.84 47984.51 2019-08-15 18:09:21.000 227 21263.20 340.29 43014.88 47984.53 2019-08-15 18:09:22.000 227 21263.19 340.27 43014.91 47984.55 2019-08-15 18:09:23.000 227 21263.21 340.23 43014.92 47984.58 2019-08-15 18:09:24.000 227 21263.19 340.21 43014.93 47984.57 2019-08-15 18:09:25.000 227 21263.22 340.20 43014.94 47984.59 2019-08-15 18:09:26.000 227 21263.23 340.18 43014.97 47984.62 2019-08-15 18:09:27.000 227 21263.20 340.16 43014.97 47984.65 2019-08-15 18:09:28.000 227 21263.19 340.12 43015.01 47984.66 2019-08-15 18:09:29.000 227 21263.19 340.12 43015.02 47984.68 2019-08-15 18:09:30.000 227 21263.17 340.12 43015.04 47984.68 2019-08-15 18:09:31.000 227 21263.16 340.14 43015.04 47984.69 2019-08-15 18:09:32.000 227 21263.14 340.13 43015.06 47984.67 2019-08-15 18:09:33.000 227 21263.16 340.10 43015.04 47984.65 2019-08-15 18:09:34.000 227 21263.16 340.06 43015.04 47984.66 2019-08-15 18:09:35.000 227 21263.14 340.04 43015.05 47984.65 2019-08-15 18:09:36.000 227 21263.09 340.05 43015.04 47984.66 2019-08-15 18:09:37.000 227 21263.09 340.02 43015.00 47984.63 2019-08-15 18:09:38.000 227 21263.09 340.00 43015.01 47984.66 2019-08-15 18:09:39.000 227 21263.07 339.99 43015.01 47984.67 2019-08-15 18:09:40.000 227 21263.05 339.96 43015.00 47984.66 2019-08-15 18:09:41.000 227 21263.04 339.97 43015.03 47984.64 2019-08-15 18:09:42.000 227 21263.01 339.95 43015.05 47984.64 2019-08-15 18:09:43.000 227 21262.98 339.97 43015.02 47984.61 2019-08-15 18:09:44.000 227 21262.99 339.96 43015.03 47984.61 2019-08-15 18:09:45.000 227 21262.95 339.94 43015.03 47984.62 2019-08-15 18:09:46.000 227 21262.96 339.97 43015.02 47984.63 2019-08-15 18:09:47.000 227 21262.98 339.96 43015.01 47984.60 2019-08-15 18:09:48.000 227 21262.97 339.96 43015.00 47984.60 2019-08-15 18:09:49.000 227 21262.99 339.93 43015.00 47984.61 2019-08-15 18:09:50.000 227 21262.99 339.92 43015.01 47984.59 2019-08-15 18:09:51.000 227 21262.97 339.90 43015.02 47984.56 2019-08-15 18:09:52.000 227 21262.97 339.90 43015.01 47984.58 2019-08-15 18:09:53.000 227 21263.00 339.91 43014.97 47984.58 2019-08-15 18:09:54.000 227 21263.01 339.93 43014.98 47984.56 2019-08-15 18:09:55.000 227 21262.98 339.94 43014.97 47984.54 2019-08-15 18:09:56.000 227 21263.00 339.93 43014.96 47984.53 2019-08-15 18:09:57.000 227 21262.98 339.95 43014.97 47984.53 2019-08-15 18:09:58.000 227 21262.97 339.97 43014.93 47984.50 2019-08-15 18:09:59.000 227 21262.97 339.95 43014.96 47984.53 2019-08-15 18:10:00.000 227 21262.95 339.95 43014.96 47984.50 2019-08-15 18:10:01.000 227 21262.96 339.94 43014.96 47984.50 2019-08-15 18:10:02.000 227 21262.99 339.93 43014.94 47984.50 2019-08-15 18:10:03.000 227 21262.98 339.92 43014.95 47984.52 2019-08-15 18:10:04.000 227 21263.01 339.93 43014.92 47984.53 2019-08-15 18:10:05.000 227 21263.00 339.93 43014.96 47984.52 2019-08-15 18:10:06.000 227 21263.01 339.94 43014.97 47984.51 2019-08-15 18:10:07.000 227 21263.01 339.96 43014.93 47984.53 2019-08-15 18:10:08.000 227 21263.04 339.97 43014.94 47984.52 2019-08-15 18:10:09.000 227 21263.07 339.98 43014.90 47984.52 2019-08-15 18:10:10.000 227 21263.10 339.98 43014.91 47984.53 2019-08-15 18:10:11.000 227 21263.10 339.97 43014.92 47984.56 2019-08-15 18:10:12.000 227 21263.11 339.97 43014.92 47984.54 2019-08-15 18:10:13.000 227 21263.13 339.97 43014.91 47984.56 2019-08-15 18:10:14.000 227 21263.10 340.00 43014.95 47984.54 2019-08-15 18:10:15.000 227 21263.10 340.01 43014.93 47984.54 2019-08-15 18:10:16.000 227 21263.08 340.04 43014.91 47984.58 2019-08-15 18:10:17.000 227 21263.09 340.04 43014.91 47984.53 2019-08-15 18:10:18.000 227 21263.06 340.04 43014.92 47984.52 2019-08-15 18:10:19.000 227 21263.07 340.05 43014.89 47984.53 2019-08-15 18:10:20.000 227 21263.08 340.07 43014.87 47984.53 2019-08-15 18:10:21.000 227 21263.05 340.13 43014.85 47984.51 2019-08-15 18:10:22.000 227 21263.05 340.19 43014.82 47984.47 2019-08-15 18:10:23.000 227 21263.02 340.19 43014.78 47984.45 2019-08-15 18:10:24.000 227 21263.03 340.21 43014.76 47984.42 2019-08-15 18:10:25.000 227 21263.03 340.22 43014.78 47984.42 2019-08-15 18:10:26.000 227 21263.01 340.23 43014.74 47984.39 2019-08-15 18:10:27.000 227 21262.98 340.27 43014.69 47984.34 2019-08-15 18:10:28.000 227 21262.98 340.31 43014.64 47984.32 2019-08-15 18:10:29.000 227 21262.96 340.38 43014.59 47984.26 2019-08-15 18:10:30.000 227 21262.97 340.34 43014.58 47984.22 2019-08-15 18:10:31.000 227 21262.96 340.29 43014.54 47984.20 2019-08-15 18:10:32.000 227 21262.98 340.28 43014.55 47984.19 2019-08-15 18:10:33.000 227 21262.98 340.30 43014.59 47984.21 2019-08-15 18:10:34.000 227 21262.98 340.28 43014.61 47984.23 2019-08-15 18:10:35.000 227 21262.98 340.30 43014.61 47984.21 2019-08-15 18:10:36.000 227 21263.01 340.30 43014.63 47984.21 2019-08-15 18:10:37.000 227 21263.03 340.30 43014.67 47984.24 2019-08-15 18:10:38.000 227 21263.02 340.29 43014.65 47984.26 2019-08-15 18:10:39.000 227 21263.01 340.30 43014.62 47984.26 2019-08-15 18:10:40.000 227 21263.00 340.31 43014.64 47984.24 2019-08-15 18:10:41.000 227 21262.98 340.31 43014.63 47984.24 2019-08-15 18:10:42.000 227 21262.95 340.34 43014.60 47984.21 2019-08-15 18:10:43.000 227 21262.89 340.34 43014.60 47984.20 2019-08-15 18:10:44.000 227 21262.92 340.34 43014.59 47984.21 2019-08-15 18:10:45.000 227 21262.89 340.33 43014.63 47984.19 2019-08-15 18:10:46.000 227 21262.92 340.31 43014.62 47984.19 2019-08-15 18:10:47.000 227 21262.93 340.27 43014.63 47984.21 2019-08-15 18:10:48.000 227 21262.95 340.25 43014.65 47984.20 2019-08-15 18:10:49.000 227 21262.94 340.28 43014.68 47984.25 2019-08-15 18:10:50.000 227 21262.91 340.28 43014.70 47984.25 2019-08-15 18:10:51.000 227 21262.90 340.28 43014.65 47984.23 2019-08-15 18:10:52.000 227 21262.88 340.28 43014.64 47984.24 2019-08-15 18:10:53.000 227 21262.90 340.27 43014.64 47984.22 2019-08-15 18:10:54.000 227 21262.87 340.27 43014.65 47984.18 2019-08-15 18:10:55.000 227 21262.84 340.27 43014.63 47984.21 2019-08-15 18:10:56.000 227 21262.83 340.28 43014.65 47984.20 2019-08-15 18:10:57.000 227 21262.82 340.27 43014.66 47984.23 2019-08-15 18:10:58.000 227 21262.83 340.26 43014.65 47984.22 2019-08-15 18:10:59.000 227 21262.80 340.26 43014.64 47984.20 2019-08-15 18:11:00.000 227 21262.80 340.24 43014.66 47984.21 2019-08-15 18:11:01.000 227 21262.82 340.23 43014.66 47984.24 2019-08-15 18:11:02.000 227 21262.80 340.21 43014.66 47984.20 2019-08-15 18:11:03.000 227 21262.81 340.17 43014.68 47984.20 2019-08-15 18:11:04.000 227 21262.82 340.12 43014.73 47984.25 2019-08-15 18:11:05.000 227 21262.82 340.11 43014.76 47984.25 2019-08-15 18:11:06.000 227 21262.87 340.12 43014.74 47984.25 2019-08-15 18:11:07.000 227 21262.86 340.14 43014.73 47984.27 2019-08-15 18:11:08.000 227 21262.84 340.17 43014.73 47984.29 2019-08-15 18:11:09.000 227 21262.87 340.18 43014.74 47984.26 2019-08-15 18:11:10.000 227 21262.84 340.18 43014.66 47984.26 2019-08-15 18:11:11.000 227 21262.84 340.18 43014.66 47984.26 2019-08-15 18:11:12.000 227 21262.84 340.18 43014.65 47984.25 2019-08-15 18:11:13.000 227 21262.82 340.16 43014.66 47984.21 2019-08-15 18:11:14.000 227 21262.85 340.15 43014.65 47984.26 2019-08-15 18:11:15.000 227 21262.86 340.15 43014.69 47984.27 2019-08-15 18:11:16.000 227 21262.87 340.13 43014.69 47984.23 2019-08-15 18:11:17.000 227 21262.87 340.08 43014.71 47984.25 2019-08-15 18:11:18.000 227 21262.87 340.05 43014.71 47984.26 2019-08-15 18:11:19.000 227 21262.86 340.01 43014.73 47984.30 2019-08-15 18:11:20.000 227 21262.86 339.98 43014.74 47984.27 2019-08-15 18:11:21.000 227 21262.83 339.95 43014.75 47984.28 2019-08-15 18:11:22.000 227 21262.83 339.93 43014.75 47984.28 2019-08-15 18:11:23.000 227 21262.83 339.91 43014.76 47984.30 2019-08-15 18:11:24.000 227 21262.85 339.92 43014.77 47984.28 2019-08-15 18:11:25.000 227 21262.84 339.91 43014.76 47984.29 2019-08-15 18:11:26.000 227 21262.86 339.86 43014.75 47984.29 2019-08-15 18:11:27.000 227 21262.87 339.83 43014.77 47984.32 2019-08-15 18:11:28.000 227 21262.91 339.83 43014.81 47984.31 2019-08-15 18:11:29.000 227 21262.94 339.82 43014.78 47984.37 2019-08-15 18:11:30.000 227 21262.95 339.80 43014.80 47984.37 2019-08-15 18:11:31.000 227 21263.00 339.80 43014.78 47984.40 2019-08-15 18:11:32.000 227 21263.06 339.76 43014.79 47984.43 2019-08-15 18:11:33.000 227 21263.08 339.74 43014.81 47984.45 2019-08-15 18:11:34.000 227 21263.15 339.70 43014.81 47984.46 2019-08-15 18:11:35.000 227 21263.24 339.65 43014.86 47984.51 2019-08-15 18:11:36.000 227 21263.26 339.62 43014.87 47984.54 2019-08-15 18:11:37.000 227 21263.28 339.58 43014.89 47984.59 2019-08-15 18:11:38.000 227 21263.31 339.56 43014.90 47984.59 2019-08-15 18:11:39.000 227 21263.35 339.56 43014.90 47984.61 2019-08-15 18:11:40.000 227 21263.37 339.57 43014.92 47984.67 2019-08-15 18:11:41.000 227 21263.42 339.60 43014.92 47984.67 2019-08-15 18:11:42.000 227 21263.49 339.60 43014.90 47984.70 2019-08-15 18:11:43.000 227 21263.49 339.61 43014.90 47984.69 2019-08-15 18:11:44.000 227 21263.52 339.63 43014.91 47984.72 2019-08-15 18:11:45.000 227 21263.56 339.65 43014.90 47984.73 2019-08-15 18:11:46.000 227 21263.53 339.71 43014.85 47984.69 2019-08-15 18:11:47.000 227 21263.53 339.72 43014.85 47984.69 2019-08-15 18:11:48.000 227 21263.49 339.76 43014.81 47984.69 2019-08-15 18:11:49.000 227 21263.46 339.80 43014.79 47984.63 2019-08-15 18:11:50.000 227 21263.44 339.79 43014.82 47984.63 2019-08-15 18:11:51.000 227 21263.42 339.80 43014.79 47984.62 2019-08-15 18:11:52.000 227 21263.39 339.83 43014.79 47984.56 2019-08-15 18:11:53.000 227 21263.35 339.87 43014.76 47984.54 2019-08-15 18:11:54.000 227 21263.31 339.88 43014.74 47984.52 2019-08-15 18:11:55.000 227 21263.30 339.89 43014.74 47984.46 2019-08-15 18:11:56.000 227 21263.30 339.86 43014.71 47984.45 2019-08-15 18:11:57.000 227 21263.26 339.85 43014.70 47984.43 2019-08-15 18:11:58.000 227 21263.25 339.87 43014.69 47984.46 2019-08-15 18:11:59.000 227 21263.27 339.87 43014.68 47984.40 2019-08-15 18:12:00.000 227 21263.22 339.86 43014.69 47984.39 2019-08-15 18:12:01.000 227 21263.21 339.82 43014.70 47984.37 2019-08-15 18:12:02.000 227 21263.19 339.80 43014.69 47984.40 2019-08-15 18:12:03.000 227 21263.15 339.82 43014.65 47984.37 2019-08-15 18:12:04.000 227 21263.18 339.80 43014.67 47984.36 2019-08-15 18:12:05.000 227 21263.18 339.79 43014.65 47984.39 2019-08-15 18:12:06.000 227 21263.16 339.76 43014.64 47984.35 2019-08-15 18:12:07.000 227 21263.17 339.72 43014.63 47984.35 2019-08-15 18:12:08.000 227 21263.16 339.72 43014.62 47984.34 2019-08-15 18:12:09.000 227 21263.14 339.71 43014.63 47984.36 2019-08-15 18:12:10.000 227 21263.20 339.69 43014.63 47984.36 2019-08-15 18:12:11.000 227 21263.20 339.67 43014.68 47984.36 2019-08-15 18:12:12.000 227 21263.19 339.65 43014.67 47984.35 2019-08-15 18:12:13.000 227 21263.19 339.61 43014.66 47984.34 2019-08-15 18:12:14.000 227 21263.20 339.57 43014.69 47984.35 2019-08-15 18:12:15.000 227 21263.20 339.58 43014.66 47984.37 2019-08-15 18:12:16.000 227 21263.20 339.52 43014.70 47984.40 2019-08-15 18:12:17.000 227 21263.19 339.51 43014.69 47984.36 2019-08-15 18:12:18.000 227 21263.21 339.52 43014.67 47984.39 2019-08-15 18:12:19.000 227 21263.24 339.55 43014.67 47984.40 2019-08-15 18:12:20.000 227 21263.21 339.57 43014.66 47984.39 2019-08-15 18:12:21.000 227 21263.19 339.59 43014.66 47984.38 2019-08-15 18:12:22.000 227 21263.17 339.63 43014.65 47984.36 2019-08-15 18:12:23.000 227 21263.14 339.63 43014.67 47984.36 2019-08-15 18:12:24.000 227 21263.13 339.62 43014.63 47984.34 2019-08-15 18:12:25.000 227 21263.18 339.60 43014.64 47984.31 2019-08-15 18:12:26.000 227 21263.16 339.57 43014.64 47984.33 2019-08-15 18:12:27.000 227 21263.15 339.56 43014.65 47984.32 2019-08-15 18:12:28.000 227 21263.17 339.53 43014.67 47984.36 2019-08-15 18:12:29.000 227 21263.18 339.53 43014.67 47984.35 2019-08-15 18:12:30.000 227 21263.17 339.50 43014.68 47984.33 2019-08-15 18:12:31.000 227 21263.18 339.48 43014.71 47984.35 2019-08-15 18:12:32.000 227 21263.21 339.44 43014.72 47984.36 2019-08-15 18:12:33.000 227 21263.26 339.41 43014.73 47984.38 2019-08-15 18:12:34.000 227 21263.28 339.37 43014.73 47984.38 2019-08-15 18:12:35.000 227 21263.27 339.31 43014.77 47984.40 2019-08-15 18:12:36.000 227 21263.28 339.25 43014.80 47984.45 2019-08-15 18:12:37.000 227 21263.33 339.22 43014.81 47984.46 2019-08-15 18:12:38.000 227 21263.38 339.19 43014.84 47984.50 2019-08-15 18:12:39.000 227 21263.42 339.19 43014.83 47984.57 2019-08-15 18:12:40.000 227 21263.41 339.13 43014.85 47984.59 2019-08-15 18:12:41.000 227 21263.46 339.09 43014.87 47984.62 2019-08-15 18:12:42.000 227 21263.50 339.03 43014.89 47984.66 2019-08-15 18:12:43.000 227 21263.53 339.00 43014.89 47984.69 2019-08-15 18:12:44.000 227 21263.59 338.99 43014.91 47984.72 2019-08-15 18:12:45.000 227 21263.58 338.99 43014.91 47984.72 2019-08-15 18:12:46.000 227 21263.62 338.96 43014.98 47984.77 2019-08-15 18:12:47.000 227 21263.66 338.94 43014.98 47984.78 2019-08-15 18:12:48.000 227 21263.65 338.92 43014.95 47984.81 2019-08-15 18:12:49.000 227 21263.64 338.89 43014.96 47984.81 2019-08-15 18:12:50.000 227 21263.68 338.89 43014.97 47984.81 2019-08-15 18:12:51.000 227 21263.67 338.87 43014.98 47984.82 2019-08-15 18:12:52.000 227 21263.69 338.84 43014.98 47984.85 2019-08-15 18:12:53.000 227 21263.70 338.86 43014.95 47984.85 2019-08-15 18:12:54.000 227 21263.67 338.88 43014.96 47984.83 2019-08-15 18:12:55.000 227 21263.63 338.89 43014.95 47984.85 2019-08-15 18:12:56.000 227 21263.63 338.89 43014.95 47984.80 2019-08-15 18:12:57.000 227 21263.62 338.89 43014.98 47984.83 2019-08-15 18:12:58.000 227 21263.61 338.87 43014.97 47984.79 2019-08-15 18:12:59.000 227 21263.58 338.87 43014.98 47984.78 2019-08-15 18:13:00.000 227 21263.55 338.87 43014.98 47984.81 2019-08-15 18:13:01.000 227 21263.54 338.84 43014.99 47984.78 2019-08-15 18:13:02.000 227 21263.51 338.86 43014.99 47984.80 2019-08-15 18:13:03.000 227 21263.48 338.87 43015.03 47984.80 2019-08-15 18:13:04.000 227 21263.49 338.85 43015.05 47984.77 2019-08-15 18:13:05.000 227 21263.43 338.86 43015.03 47984.80 2019-08-15 18:13:06.000 227 21263.35 338.89 43015.04 47984.78 2019-08-15 18:13:07.000 227 21263.31 338.92 43015.04 47984.77 2019-08-15 18:13:08.000 227 21263.32 338.93 43015.01 47984.72 2019-08-15 18:13:09.000 227 21263.29 338.97 43015.02 47984.71 2019-08-15 18:13:10.000 227 21263.25 339.00 43014.99 47984.68 2019-08-15 18:13:11.000 227 21263.27 339.01 43014.97 47984.67 2019-08-15 18:13:12.000 227 21263.35 339.08 43014.95 47984.66 2019-08-15 18:13:13.000 227 21263.35 339.12 43014.94 47984.66 2019-08-15 18:13:14.000 227 21263.35 339.16 43014.94 47984.64 2019-08-15 18:13:15.000 227 21263.32 339.16 43014.90 47984.62 2019-08-15 18:13:16.000 227 21263.28 339.16 43014.90 47984.58 2019-08-15 18:13:17.000 227 21263.27 339.14 43014.88 47984.59 2019-08-15 18:13:18.000 227 21263.22 339.15 43014.88 47984.57 2019-08-15 18:13:19.000 227 21263.16 339.13 43014.89 47984.57 2019-08-15 18:13:20.000 227 21263.14 339.14 43014.92 47984.54 2019-08-15 18:13:21.000 227 21263.10 339.15 43014.91 47984.50 2019-08-15 18:13:22.000 227 21263.09 339.17 43014.90 47984.53 2019-08-15 18:13:23.000 227 21263.07 339.13 43014.85 47984.49 2019-08-15 18:13:24.000 227 21263.10 339.06 43014.86 47984.50 2019-08-15 18:13:25.000 227 21263.04 339.04 43014.90 47984.47 2019-08-15 18:13:26.000 227 21262.99 338.98 43014.95 47984.48 2019-08-15 18:13:27.000 227 21262.94 338.97 43014.97 47984.50 2019-08-15 18:13:28.000 227 21262.89 338.99 43015.01 47984.51 2019-08-15 18:13:29.000 227 21262.86 339.01 43015.02 47984.48 2019-08-15 18:13:30.000 227 21262.82 339.02 43015.00 47984.46 2019-08-15 18:13:31.000 227 21262.77 339.04 43014.99 47984.44 2019-08-15 18:13:32.000 227 21262.78 339.04 43015.00 47984.42 2019-08-15 18:13:33.000 227 21262.72 339.03 43014.98 47984.41 2019-08-15 18:13:34.000 227 21262.69 339.01 43014.98 47984.38 2019-08-15 18:13:35.000 227 21262.66 338.97 43015.00 47984.36 2019-08-15 18:13:36.000 227 21262.59 338.95 43014.98 47984.35 2019-08-15 18:13:37.000 227 21262.54 338.95 43014.93 47984.31 2019-08-15 18:13:38.000 227 21262.54 338.94 43014.96 47984.31 2019-08-15 18:13:39.000 227 21262.57 338.91 43014.98 47984.31 2019-08-15 18:13:40.000 227 21262.55 338.92 43014.96 47984.31 2019-08-15 18:13:41.000 227 21262.54 338.91 43014.93 47984.30 2019-08-15 18:13:42.000 227 21262.51 338.92 43014.94 47984.25 2019-08-15 18:13:43.000 227 21262.48 338.96 43014.90 47984.24 2019-08-15 18:13:44.000 227 21262.52 338.95 43014.85 47984.26 2019-08-15 18:13:45.000 227 21262.67 338.92 43014.82 47984.21 2019-08-15 18:13:46.000 227 21262.82 338.86 43014.79 47984.27 2019-08-15 18:13:47.000 227 21262.89 338.83 43014.79 47984.31 2019-08-15 18:13:48.000 227 21262.98 338.78 43014.76 47984.32 2019-08-15 18:13:49.000 227 21263.06 338.73 43014.77 47984.35 2019-08-15 18:13:50.000 227 21263.12 338.68 43014.81 47984.38 2019-08-15 18:13:51.000 227 21263.20 338.65 43014.78 47984.42 2019-08-15 18:13:52.000 227 21263.30 338.58 43014.78 47984.46 2019-08-15 18:13:53.000 227 21263.40 338.52 43014.78 47984.53 2019-08-15 18:13:54.000 227 21263.45 338.51 43014.81 47984.54 2019-08-15 18:13:55.000 227 21263.50 338.51 43014.83 47984.59 2019-08-15 18:13:56.000 227 21263.60 338.51 43014.82 47984.65 2019-08-15 18:13:57.000 227 21263.66 338.53 43014.84 47984.65 2019-08-15 18:13:58.000 227 21263.74 338.53 43014.78 47984.67 2019-08-15 18:13:59.000 227 21263.81 338.55 43014.80 47984.72 2019-08-15 18:14:00.000 227 21263.88 338.56 43014.74 47984.74 2019-08-15 18:14:01.000 227 21263.91 338.59 43014.72 47984.72 2019-08-15 18:14:02.000 227 21263.91 338.61 43014.72 47984.69 2019-08-15 18:14:03.000 227 21263.93 338.62 43014.68 47984.68 2019-08-15 18:14:04.000 227 21263.97 338.65 43014.63 47984.66 2019-08-15 18:14:05.000 227 21263.97 338.67 43014.63 47984.65 2019-08-15 18:14:06.000 227 21263.98 338.68 43014.62 47984.65 2019-08-15 18:14:07.000 227 21264.03 338.67 43014.60 47984.63 2019-08-15 18:14:08.000 227 21264.11 338.65 43014.59 47984.65 2019-08-15 18:14:09.000 227 21264.15 338.62 43014.60 47984.68 2019-08-15 18:14:10.000 227 21264.17 338.61 43014.60 47984.71 2019-08-15 18:14:11.000 227 21264.19 338.60 43014.60 47984.73 2019-08-15 18:14:12.000 227 21264.23 338.56 43014.62 47984.77 2019-08-15 18:14:13.000 227 21264.21 338.53 43014.65 47984.72 2019-08-15 18:14:14.000 227 21264.18 338.52 43014.64 47984.79 2019-08-15 18:14:15.000 227 21264.20 338.49 43014.63 47984.74 2019-08-15 18:14:16.000 227 21264.21 338.46 43014.65 47984.78 2019-08-15 18:14:17.000 227 21264.21 338.44 43014.65 47984.79 2019-08-15 18:14:18.000 227 21264.22 338.41 43014.67 47984.82 2019-08-15 18:14:19.000 227 21264.24 338.36 43014.70 47984.81 2019-08-15 18:14:20.000 227 21264.22 338.37 43014.69 47984.87 2019-08-15 18:14:21.000 227 21264.19 338.38 43014.70 47984.83 2019-08-15 18:14:22.000 227 21264.18 338.43 43014.68 47984.86 2019-08-15 18:14:23.000 227 21264.21 338.44 43014.71 47984.83 2019-08-15 18:14:24.000 227 21264.17 338.47 43014.69 47984.79 2019-08-15 18:14:25.000 227 21264.13 338.50 43014.67 47984.82 2019-08-15 18:14:26.000 227 21264.13 338.49 43014.66 47984.79 2019-08-15 18:14:27.000 227 21264.14 338.43 43014.69 47984.76 2019-08-15 18:14:28.000 227 21264.12 338.34 43014.75 47984.81 2019-08-15 18:14:29.000 227 21264.12 338.32 43014.79 47984.83 2019-08-15 18:14:30.000 227 21264.09 338.34 43014.77 47984.84 2019-08-15 18:14:31.000 227 21264.04 338.38 43014.77 47984.83 2019-08-15 18:14:32.000 227 21264.04 338.39 43014.77 47984.82 2019-08-15 18:14:33.000 227 21264.02 338.36 43014.75 47984.82 2019-08-15 18:14:34.000 227 21263.98 338.41 43014.74 47984.84 2019-08-15 18:14:35.000 227 21263.98 338.42 43014.81 47984.81 2019-08-15 18:14:36.000 227 21263.96 338.44 43014.84 47984.80 2019-08-15 18:14:37.000 227 21263.93 338.47 43014.80 47984.80 2019-08-15 18:14:38.000 227 21263.91 338.48 43014.77 47984.79 2019-08-15 18:14:39.000 227 21263.92 338.52 43014.75 47984.77 2019-08-15 18:14:40.000 227 21263.93 338.57 43014.77 47984.74 2019-08-15 18:14:41.000 227 21263.92 338.60 43014.74 47984.76 2019-08-15 18:14:42.000 227 21263.93 338.60 43014.73 47984.72 2019-08-15 18:14:43.000 227 21263.92 338.65 43014.73 47984.75 2019-08-15 18:14:44.000 227 21263.88 338.68 43014.71 47984.73 2019-08-15 18:14:45.000 227 21263.88 338.66 43014.68 47984.70 2019-08-15 18:14:46.000 227 21263.89 338.71 43014.70 47984.69 2019-08-15 18:14:47.000 227 21263.87 338.70 43014.71 47984.69 2019-08-15 18:14:48.000 227 21263.88 338.68 43014.72 47984.66 2019-08-15 18:14:49.000 227 21263.92 338.67 43014.71 47984.69 2019-08-15 18:14:50.000 227 21263.92 338.65 43014.72 47984.69 2019-08-15 18:14:51.000 227 21263.94 338.63 43014.73 47984.74 2019-08-15 18:14:52.000 227 21264.00 338.59 43014.74 47984.75 2019-08-15 18:14:53.000 227 21264.01 338.57 43014.77 47984.78 2019-08-15 18:14:54.000 227 21264.03 338.58 43014.80 47984.81 2019-08-15 18:14:55.000 227 21264.04 338.56 43014.81 47984.85 2019-08-15 18:14:56.000 227 21264.03 338.55 43014.81 47984.86 2019-08-15 18:14:57.000 227 21264.04 338.53 43014.81 47984.87 2019-08-15 18:14:58.000 227 21264.06 338.49 43014.88 47984.88 2019-08-15 18:14:59.000 227 21264.07 338.50 43014.81 47984.87 2019-08-15 18:15:00.000 227 21264.07 338.49 43014.82 47984.87 2019-08-15 18:15:01.000 227 21264.11 338.48 43014.81 47984.89 2019-08-15 18:15:02.000 227 21264.10 338.52 43014.78 47984.88 2019-08-15 18:15:03.000 227 21264.10 338.53 43014.76 47984.89 2019-08-15 18:15:04.000 227 21264.11 338.55 43014.77 47984.90 2019-08-15 18:15:05.000 227 21264.12 338.51 43014.77 47984.90 2019-08-15 18:15:06.000 227 21264.13 338.52 43014.76 47984.89 2019-08-15 18:15:07.000 227 21264.15 338.52 43014.77 47984.89 2019-08-15 18:15:08.000 227 21264.17 338.56 43014.73 47984.87 2019-08-15 18:15:09.000 227 21264.18 338.57 43014.71 47984.88 2019-08-15 18:15:10.000 227 21264.22 338.57 43014.71 47984.85 2019-08-15 18:15:11.000 227 21264.27 338.59 43014.70 47984.86 2019-08-15 18:15:12.000 227 21264.27 338.53 43014.67 47984.83 2019-08-15 18:15:13.000 227 21264.27 338.50 43014.69 47984.86 2019-08-15 18:15:14.000 227 21264.31 338.47 43014.71 47984.88 2019-08-15 18:15:15.000 227 21264.31 338.44 43014.74 47984.89 2019-08-15 18:15:16.000 227 21264.32 338.44 43014.74 47984.91 2019-08-15 18:15:17.000 227 21264.32 338.44 43014.72 47984.94 2019-08-15 18:15:18.000 227 21264.33 338.43 43014.76 47984.95 2019-08-15 18:15:19.000 227 21264.39 338.43 43014.79 47984.98 2019-08-15 18:15:20.000 227 21264.39 338.43 43014.78 47984.98 2019-08-15 18:15:21.000 227 21264.36 338.45 43014.81 47984.98 2019-08-15 18:15:22.000 227 21264.36 338.46 43014.79 47984.97 2019-08-15 18:15:23.000 227 21264.37 338.42 43014.77 47984.96 2019-08-15 18:15:24.000 227 21264.34 338.40 43014.76 47984.95 2019-08-15 18:15:25.000 227 21264.29 338.37 43014.79 47984.97 2019-08-15 18:15:26.000 227 21264.27 338.39 43014.78 47984.93 2019-08-15 18:15:27.000 227 21264.30 338.37 43014.75 47984.94 2019-08-15 18:15:28.000 227 21264.33 338.36 43014.76 47984.93 2019-08-15 18:15:29.000 227 21264.31 338.36 43014.75 47984.96 2019-08-15 18:15:30.000 227 21264.29 338.33 43014.77 47984.95 2019-08-15 18:15:31.000 227 21264.30 338.31 43014.76 47984.93 2019-08-15 18:15:32.000 227 21264.31 338.33 43014.75 47984.92 2019-08-15 18:15:33.000 227 21264.30 338.34 43014.73 47984.93 2019-08-15 18:15:34.000 227 21264.27 338.33 43014.71 47984.91 2019-08-15 18:15:35.000 227 21264.28 338.37 43014.70 47984.88 2019-08-15 18:15:36.000 227 21264.27 338.42 43014.69 47984.86 2019-08-15 18:15:37.000 227 21264.28 338.43 43014.66 47984.85 2019-08-15 18:15:38.000 227 21264.36 338.45 43014.68 47984.87 2019-08-15 18:15:39.000 227 21264.53 338.49 43014.67 47984.88 2019-08-15 18:15:40.000 227 21264.65 338.49 43014.67 47984.95 2019-08-15 18:15:41.000 227 21264.76 338.49 43014.68 47985.02 2019-08-15 18:15:42.000 227 21264.86 338.46 43014.71 47985.08 2019-08-15 18:15:43.000 227 21264.85 338.46 43014.74 47985.10 2019-08-15 18:15:44.000 227 21264.78 338.44 43014.75 47985.12 2019-08-15 18:15:45.000 227 21264.70 338.44 43014.73 47985.12 2019-08-15 18:15:46.000 227 21264.63 338.40 43014.74 47985.08 2019-08-15 18:15:47.000 227 21264.55 338.39 43014.75 47985.07 2019-08-15 18:15:48.000 227 21264.48 338.37 43014.76 47985.02 2019-08-15 18:15:49.000 227 21264.44 338.34 43014.78 47985.03 2019-08-15 18:15:50.000 227 21264.41 338.32 43014.77 47984.99 2019-08-15 18:15:51.000 227 21264.36 338.31 43014.77 47984.98 2019-08-15 18:15:52.000 227 21264.37 338.28 43014.77 47984.98 2019-08-15 18:15:53.000 227 21264.37 338.28 43014.78 47984.98 2019-08-15 18:15:54.000 227 21264.37 338.28 43014.77 47984.95 2019-08-15 18:15:55.000 227 21264.36 338.26 43014.77 47984.95 2019-08-15 18:15:56.000 227 21264.36 338.27 43014.78 47984.92 2019-08-15 18:15:57.000 227 21264.37 338.26 43014.79 47984.95 2019-08-15 18:15:58.000 227 21264.39 338.30 43014.79 47984.92 2019-08-15 18:15:59.000 227 21264.38 338.28 43014.77 47984.95 2019-08-15 18:16:00.000 227 21264.43 338.24 43014.79 47984.96 2019-08-15 18:16:01.000 227 21264.43 338.21 43014.78 47984.96 2019-08-15 18:16:02.000 227 21264.42 338.17 43014.80 47985.02 2019-08-15 18:16:03.000 227 21264.44 338.16 43014.81 47985.01 2019-08-15 18:16:04.000 227 21264.45 338.12 43014.81 47985.01 2019-08-15 18:16:05.000 227 21264.49 338.11 43014.83 47985.07 2019-08-15 18:16:06.000 227 21264.46 338.12 43014.85 47985.06 2019-08-15 18:16:07.000 227 21264.49 338.11 43014.88 47985.08 2019-08-15 18:16:08.000 227 21264.50 338.12 43014.88 47985.09 2019-08-15 18:16:09.000 227 21264.51 338.12 43014.85 47985.07 2019-08-15 18:16:10.000 227 21264.53 338.13 43014.84 47985.06 2019-08-15 18:16:11.000 227 21264.54 338.12 43014.85 47985.08 2019-08-15 18:16:12.000 227 21264.53 338.13 43014.85 47985.07 2019-08-15 18:16:13.000 227 21264.52 338.12 43014.85 47985.06 2019-08-15 18:16:14.000 227 21264.52 338.10 43014.84 47985.08 2019-08-15 18:16:15.000 227 21264.53 338.09 43014.84 47985.10 2019-08-15 18:16:16.000 227 21264.57 338.09 43014.85 47985.12 2019-08-15 18:16:17.000 227 21264.58 338.09 43014.85 47985.12 2019-08-15 18:16:18.000 227 21264.56 338.08 43014.87 47985.11 2019-08-15 18:16:19.000 227 21264.60 338.08 43014.85 47985.16 2019-08-15 18:16:20.000 227 21264.63 338.06 43014.83 47985.15 2019-08-15 18:16:21.000 227 21264.63 338.08 43014.84 47985.16 2019-08-15 18:16:22.000 227 21264.61 338.06 43014.84 47985.17 2019-08-15 18:16:23.000 227 21264.62 338.06 43014.86 47985.18 2019-08-15 18:16:24.000 227 21264.64 338.03 43014.90 47985.18 2019-08-15 18:16:25.000 227 21264.63 338.02 43014.88 47985.19 2019-08-15 18:16:26.000 227 21264.63 338.03 43014.88 47985.19 2019-08-15 18:16:27.000 227 21264.65 338.01 43014.90 47985.19 2019-08-15 18:16:28.000 227 21264.63 337.98 43014.89 47985.20 2019-08-15 18:16:29.000 227 21264.61 337.98 43014.93 47985.22 2019-08-15 18:16:30.000 227 21264.62 337.98 43014.91 47985.21 2019-08-15 18:16:31.000 227 21264.58 337.97 43014.89 47985.20 2019-08-15 18:16:32.000 227 21264.55 337.97 43014.91 47985.19 2019-08-15 18:16:33.000 227 21264.54 337.97 43014.93 47985.19 2019-08-15 18:16:34.000 227 21264.52 337.97 43014.94 47985.18 2019-08-15 18:16:35.000 227 21264.51 337.97 43014.92 47985.16 2019-08-15 18:16:36.000 227 21264.48 337.97 43014.91 47985.15 2019-08-15 18:16:37.000 227 21264.50 337.97 43014.90 47985.15 2019-08-15 18:16:38.000 227 21264.51 337.97 43014.91 47985.12 2019-08-15 18:16:39.000 227 21264.53 337.96 43014.92 47985.12 2019-08-15 18:16:40.000 227 21264.68 338.03 43014.87 47985.13 2019-08-15 18:16:41.000 227 21264.75 338.04 43014.80 47985.17 2019-08-15 18:16:42.000 227 21264.83 338.02 43014.77 47985.21 2019-08-15 18:16:43.000 227 21264.82 338.01 43014.78 47985.20 2019-08-15 18:16:44.000 227 21264.86 338.02 43014.76 47985.19 2019-08-15 18:16:45.000 227 21264.92 338.07 43014.71 47985.19 2019-08-15 18:16:46.000 227 21264.93 338.12 43014.71 47985.16 2019-08-15 18:16:47.000 227 21264.93 338.15 43014.70 47985.19 2019-08-15 18:16:48.000 227 21264.88 338.16 43014.66 47985.12 2019-08-15 18:16:49.000 227 21264.82 338.15 43014.69 47985.11 2019-08-15 18:16:50.000 227 21264.88 338.19 43014.65 47985.07 2019-08-15 18:16:51.000 227 21265.00 338.25 43014.61 47985.10 2019-08-15 18:16:52.000 227 21265.09 338.27 43014.63 47985.14 2019-08-15 18:16:53.000 227 21265.14 338.29 43014.65 47985.13 2019-08-15 18:16:54.000 227 21265.17 338.28 43014.63 47985.13 2019-08-15 18:16:55.000 227 21265.19 338.27 43014.60 47985.16 2019-08-15 18:16:56.000 227 21265.18 338.33 43014.58 47985.17 2019-08-15 18:16:57.000 227 21265.20 338.37 43014.58 47985.19 2019-08-15 18:16:58.000 227 21265.22 338.39 43014.58 47985.18 2019-08-15 18:16:59.000 227 21265.22 338.41 43014.57 47985.19 2019-08-15 18:17:00.000 227 21265.21 338.46 43014.56 47985.17 2019-08-15 18:17:01.000 227 21265.19 338.48 43014.55 47985.14 2019-08-15 18:17:02.000 227 21265.14 338.53 43014.55 47985.16 2019-08-15 18:17:03.000 227 21265.14 338.57 43014.54 47985.10 2019-08-15 18:17:04.000 227 21265.11 338.59 43014.54 47985.08 2019-08-15 18:17:05.000 227 21265.01 338.61 43014.48 47985.04 2019-08-15 18:17:06.000 227 21264.98 338.64 43014.48 47985.01 2019-08-15 18:17:07.000 227 21264.99 338.64 43014.46 47984.96 2019-08-15 18:17:08.000 227 21264.93 338.68 43014.42 47984.96 2019-08-15 18:17:09.000 227 21264.88 338.70 43014.41 47984.90 2019-08-15 18:17:10.000 227 21264.84 338.72 43014.41 47984.88 2019-08-15 18:17:11.000 227 21264.82 338.73 43014.40 47984.86 2019-08-15 18:17:12.000 227 21264.77 338.74 43014.41 47984.80 2019-08-15 18:17:13.000 227 21264.72 338.73 43014.41 47984.79 2019-08-15 18:17:14.000 227 21264.68 338.75 43014.38 47984.79 2019-08-15 18:17:15.000 227 21264.63 338.74 43014.37 47984.75 2019-08-15 18:17:16.000 227 21264.63 338.72 43014.40 47984.75 2019-08-15 18:17:17.000 227 21264.60 338.71 43014.40 47984.71 2019-08-15 18:17:18.000 227 21264.56 338.73 43014.40 47984.71 2019-08-15 18:17:19.000 227 21264.51 338.71 43014.40 47984.69 2019-08-15 18:17:20.000 227 21264.52 338.70 43014.39 47984.68 2019-08-15 18:17:21.000 227 21264.52 338.69 43014.38 47984.67 2019-08-15 18:17:22.000 227 21264.51 338.66 43014.38 47984.66 2019-08-15 18:17:23.000 227 21264.54 338.62 43014.38 47984.70 2019-08-15 18:17:24.000 227 21264.52 338.59 43014.41 47984.68 2019-08-15 18:17:25.000 227 21264.52 338.58 43014.45 47984.70 2019-08-15 18:17:26.000 227 21264.52 338.56 43014.45 47984.72 2019-08-15 18:17:27.000 227 21264.52 338.58 43014.42 47984.74 2019-08-15 18:17:28.000 227 21264.58 338.57 43014.44 47984.71 2019-08-15 18:17:29.000 227 21264.62 338.55 43014.47 47984.76 2019-08-15 18:17:30.000 227 21264.64 338.53 43014.45 47984.76 2019-08-15 18:17:31.000 227 21264.65 338.51 43014.48 47984.78 2019-08-15 18:17:32.000 227 21264.64 338.50 43014.50 47984.83 2019-08-15 18:17:33.000 227 21264.65 338.52 43014.51 47984.81 2019-08-15 18:17:34.000 227 21264.62 338.54 43014.52 47984.83 2019-08-15 18:17:35.000 227 21264.63 338.54 43014.53 47984.85 2019-08-15 18:17:36.000 227 21264.63 338.55 43014.48 47984.82 2019-08-15 18:17:37.000 227 21264.64 338.55 43014.45 47984.83 2019-08-15 18:17:38.000 227 21264.67 338.53 43014.46 47984.84 2019-08-15 18:17:39.000 227 21264.67 338.56 43014.47 47984.83 2019-08-15 18:17:40.000 227 21264.63 338.57 43014.47 47984.82 2019-08-15 18:17:41.000 227 21264.62 338.53 43014.52 47984.83 2019-08-15 18:17:42.000 227 21264.62 338.52 43014.52 47984.84 2019-08-15 18:17:43.000 227 21264.58 338.55 43014.52 47984.86 2019-08-15 18:17:44.000 227 21264.60 338.57 43014.54 47984.86 2019-08-15 18:17:45.000 227 21264.59 338.56 43014.56 47984.84 2019-08-15 18:17:46.000 227 21264.60 338.60 43014.52 47984.85 2019-08-15 18:17:47.000 227 21264.59 338.57 43014.53 47984.86 2019-08-15 18:17:48.000 227 21264.57 338.57 43014.54 47984.85 2019-08-15 18:17:49.000 227 21264.57 338.56 43014.53 47984.82 2019-08-15 18:17:50.000 227 21264.55 338.57 43014.55 47984.87 2019-08-15 18:17:51.000 227 21264.53 338.58 43014.55 47984.82 2019-08-15 18:17:52.000 227 21264.53 338.59 43014.54 47984.84 2019-08-15 18:17:53.000 227 21264.50 338.59 43014.57 47984.81 2019-08-15 18:17:54.000 227 21264.50 338.58 43014.56 47984.82 2019-08-15 18:17:55.000 227 21264.50 338.56 43014.53 47984.83 2019-08-15 18:17:56.000 227 21264.50 338.54 43014.54 47984.82 2019-08-15 18:17:57.000 227 21264.51 338.54 43014.53 47984.81 2019-08-15 18:17:58.000 227 21264.53 338.57 43014.51 47984.81 2019-08-15 18:17:59.000 227 21264.52 338.59 43014.50 47984.82 2019-08-15 18:18:00.000 227 21264.56 338.57 43014.52 47984.84 2019-08-15 18:18:01.000 227 21264.57 338.59 43014.51 47984.83 2019-08-15 18:18:02.000 227 21264.58 338.55 43014.52 47984.83 2019-08-15 18:18:03.000 227 21264.59 338.52 43014.52 47984.86 2019-08-15 18:18:04.000 227 21264.58 338.53 43014.54 47984.86 2019-08-15 18:18:05.000 227 21264.61 338.50 43014.53 47984.87 2019-08-15 18:18:06.000 227 21264.64 338.49 43014.56 47984.84 2019-08-15 18:18:07.000 227 21264.62 338.51 43014.57 47984.89 2019-08-15 18:18:08.000 227 21264.65 338.54 43014.56 47984.86 2019-08-15 18:18:09.000 227 21264.67 338.56 43014.55 47984.89 2019-08-15 18:18:10.000 227 21264.67 338.55 43014.54 47984.87 2019-08-15 18:18:11.000 227 21264.67 338.54 43014.52 47984.87 2019-08-15 18:18:12.000 227 21264.67 338.54 43014.52 47984.85 2019-08-15 18:18:13.000 227 21264.70 338.54 43014.53 47984.83 2019-08-15 18:18:14.000 227 21264.70 338.53 43014.52 47984.87 2019-08-15 18:18:15.000 227 21264.69 338.51 43014.53 47984.83 2019-08-15 18:18:16.000 227 21264.73 338.47 43014.58 47984.89 2019-08-15 18:18:17.000 227 21264.74 338.42 43014.63 47984.92 2019-08-15 18:18:18.000 227 21264.77 338.37 43014.62 47984.98 2019-08-15 18:18:19.000 227 21264.77 338.33 43014.67 47984.97 2019-08-15 18:18:20.000 227 21264.74 338.34 43014.67 47985.03 2019-08-15 18:18:21.000 227 21264.72 338.32 43014.71 47985.05 2019-08-15 18:18:22.000 227 21264.73 338.27 43014.72 47985.05 2019-08-15 18:18:23.000 227 21264.74 338.28 43014.73 47985.08 2019-08-15 18:18:24.000 227 21264.72 338.26 43014.75 47985.07 2019-08-15 18:18:25.000 227 21264.69 338.25 43014.77 47985.09 2019-08-15 18:18:26.000 227 21264.69 338.24 43014.77 47985.06 2019-08-15 18:18:27.000 227 21264.68 338.20 43014.78 47985.09 2019-08-15 18:18:28.000 227 21264.60 338.20 43014.76 47985.09 2019-08-15 18:18:29.000 227 21264.60 338.22 43014.76 47985.08 2019-08-15 18:18:30.000 227 21264.61 338.22 43014.74 47985.05 2019-08-15 18:18:31.000 227 21264.55 338.23 43014.74 47985.03 2019-08-15 18:18:32.000 227 21264.54 338.21 43014.72 47985.02 2019-08-15 18:18:33.000 227 21264.55 338.20 43014.72 47985.03 2019-08-15 18:18:34.000 227 21264.53 338.20 43014.70 47984.97 2019-08-15 18:18:35.000 227 21264.51 338.19 43014.74 47984.97 2019-08-15 18:18:36.000 227 21264.47 338.18 43014.69 47984.94 2019-08-15 18:18:37.000 227 21264.46 338.22 43014.68 47984.96 2019-08-15 18:18:38.000 227 21264.45 338.26 43014.67 47984.91 2019-08-15 18:18:39.000 227 21264.42 338.28 43014.63 47984.93 2019-08-15 18:18:40.000 227 21264.42 338.29 43014.58 47984.89 2019-08-15 18:18:41.000 227 21264.45 338.30 43014.56 47984.85 2019-08-15 18:18:42.000 227 21264.44 338.27 43014.56 47984.82 2019-08-15 18:18:43.000 227 21264.47 338.23 43014.56 47984.82 2019-08-15 18:18:44.000 227 21264.45 338.19 43014.57 47984.84 2019-08-15 18:18:45.000 227 21264.46 338.19 43014.56 47984.85 2019-08-15 18:18:46.000 227 21264.48 338.16 43014.61 47984.86 2019-08-15 18:18:47.000 227 21264.50 338.12 43014.63 47984.87 2019-08-15 18:18:48.000 227 21264.52 338.09 43014.66 47984.89 2019-08-15 18:18:49.000 227 21264.52 338.06 43014.67 47984.92 2019-08-15 18:18:50.000 227 21264.55 337.98 43014.69 47984.93 2019-08-15 18:18:51.000 227 21264.58 337.99 43014.70 47984.96 2019-08-15 18:18:52.000 227 21264.60 338.00 43014.69 47984.97 2019-08-15 18:18:53.000 227 21264.60 337.97 43014.65 47984.98 2019-08-15 18:18:54.000 227 21264.63 337.94 43014.66 47984.99 2019-08-15 18:18:55.000 227 21264.67 337.93 43014.69 47985.03 2019-08-15 18:18:56.000 227 21264.68 337.93 43014.74 47985.04 2019-08-15 18:18:57.000 227 21264.71 337.93 43014.75 47985.08 2019-08-15 18:18:58.000 227 21264.74 337.93 43014.74 47985.07 2019-08-15 18:18:59.000 227 21264.73 337.94 43014.75 47985.10 2019-08-15 18:19:00.000 227 21264.73 337.97 43014.73 47985.07 2019-08-15 18:19:01.000 227 21264.73 338.02 43014.71 47985.08 2019-08-15 18:19:02.000 227 21264.72 338.06 43014.66 47985.06 2019-08-15 18:19:03.000 227 21264.70 338.10 43014.61 47985.02 2019-08-15 18:19:04.000 227 21264.74 338.09 43014.59 47985.01 2019-08-15 18:19:05.000 227 21264.76 338.08 43014.59 47985.01 2019-08-15 18:19:06.000 227 21264.79 338.08 43014.60 47985.02 2019-08-15 18:19:07.000 227 21264.80 338.07 43014.59 47985.00 2019-08-15 18:19:08.000 227 21264.81 338.08 43014.58 47984.99 2019-08-15 18:19:09.000 227 21264.81 338.09 43014.57 47984.98 2019-08-15 18:19:10.000 227 21264.76 338.12 43014.54 47984.98 2019-08-15 18:19:11.000 227 21264.72 338.12 43014.55 47984.96 2019-08-15 18:19:12.000 227 21264.76 338.09 43014.56 47984.95 2019-08-15 18:19:13.000 227 21264.71 338.09 43014.54 47984.95 2019-08-15 18:19:14.000 227 21264.72 338.11 43014.57 47984.94 2019-08-15 18:19:15.000 227 21264.70 338.17 43014.56 47984.94 2019-08-15 18:19:16.000 227 21264.71 338.21 43014.52 47984.92 2019-08-15 18:19:17.000 227 21264.67 338.25 43014.47 47984.90 2019-08-15 18:19:18.000 227 21264.61 338.31 43014.43 47984.87 2019-08-15 18:19:19.000 227 21264.58 338.33 43014.43 47984.82 2019-08-15 18:19:20.000 227 21264.52 338.35 43014.44 47984.78 2019-08-15 18:19:21.000 227 21264.52 338.34 43014.45 47984.74 2019-08-15 18:19:22.000 227 21264.49 338.37 43014.43 47984.72 2019-08-15 18:19:23.000 227 21264.47 338.35 43014.40 47984.70 2019-08-15 18:19:24.000 227 21264.46 338.31 43014.41 47984.67 2019-08-15 18:19:25.000 227 21264.40 338.36 43014.37 47984.66 2019-08-15 18:19:26.000 227 21264.38 338.40 43014.38 47984.67 2019-08-15 18:19:27.000 227 21264.34 338.49 43014.35 47984.62 2019-08-15 18:19:28.000 227 21264.32 338.56 43014.31 47984.56 2019-08-15 18:19:29.000 227 21264.29 338.62 43014.24 47984.50 2019-08-15 18:19:30.000 227 21264.23 338.65 43014.19 47984.43 2019-08-15 18:19:31.000 227 21264.17 338.66 43014.19 47984.38 2019-08-15 18:19:32.000 227 21264.18 338.67 43014.14 47984.34 2019-08-15 18:19:33.000 227 21264.13 338.66 43014.12 47984.30 2019-08-15 18:19:34.000 227 21264.11 338.71 43014.08 47984.26 2019-08-15 18:19:35.000 227 21264.12 338.72 43014.06 47984.21 2019-08-15 18:19:36.000 227 21264.13 338.71 43014.05 47984.23 2019-08-15 18:19:37.000 227 21264.11 338.72 43014.02 47984.21 2019-08-15 18:19:38.000 227 21264.07 338.72 43013.99 47984.20 2019-08-15 18:19:39.000 227 21264.08 338.70 43014.04 47984.20 2019-08-15 18:19:40.000 227 21264.08 338.70 43014.01 47984.17 2019-08-15 18:19:41.000 227 21264.11 338.68 43014.00 47984.19 2019-08-15 18:19:42.000 227 21264.13 338.68 43014.01 47984.17 2019-08-15 18:19:43.000 227 21264.12 338.67 43013.99 47984.16 2019-08-15 18:19:44.000 227 21264.16 338.61 43014.00 47984.19 2019-08-15 18:19:45.000 227 21264.17 338.57 43014.04 47984.21 2019-08-15 18:19:46.000 227 21264.22 338.57 43014.04 47984.21 2019-08-15 18:19:47.000 227 21264.24 338.56 43014.04 47984.24 2019-08-15 18:19:48.000 227 21264.21 338.59 43014.05 47984.25 2019-08-15 18:19:49.000 227 21264.22 338.60 43014.01 47984.26 2019-08-15 18:19:50.000 227 21264.21 338.61 43014.00 47984.21 2019-08-15 18:19:51.000 227 21264.25 338.60 43013.98 47984.21 2019-08-15 18:19:52.000 227 21264.26 338.60 43013.98 47984.21 2019-08-15 18:19:53.000 227 21264.25 338.56 43013.97 47984.20 2019-08-15 18:19:54.000 227 21264.33 338.47 43013.98 47984.21 2019-08-15 18:19:55.000 227 21264.35 338.41 43014.04 47984.24 2019-08-15 18:19:56.000 227 21264.36 338.33 43014.10 47984.28 2019-08-15 18:19:57.000 227 21264.44 338.28 43014.14 47984.38 2019-08-15 18:19:58.000 227 21264.48 338.25 43014.16 47984.45 2019-08-15 18:19:59.000 227 21264.47 338.28 43014.17 47984.46 2019-08-15 18:20:00.000 227 21264.49 338.29 43014.20 47984.50 2019-08-15 18:20:01.000 227 21264.55 338.29 43014.21 47984.55 2019-08-15 18:20:02.000 227 21264.60 338.28 43014.21 47984.52 2019-08-15 18:20:03.000 227 21264.60 338.27 43014.24 47984.55 2019-08-15 18:20:04.000 227 21264.63 338.28 43014.23 47984.57 2019-08-15 18:20:05.000 227 21264.60 338.29 43014.24 47984.59 2019-08-15 18:20:06.000 227 21264.57 338.28 43014.23 47984.59 2019-08-15 18:20:07.000 227 21264.59 338.28 43014.26 47984.59 2019-08-15 18:20:08.000 227 21264.57 338.26 43014.29 47984.59 2019-08-15 18:20:09.000 227 21264.59 338.22 43014.27 47984.59 2019-08-15 18:20:10.000 227 21264.61 338.23 43014.28 47984.62 2019-08-15 18:20:11.000 227 21264.60 338.24 43014.29 47984.63 2019-08-15 18:20:12.000 227 21264.57 338.23 43014.27 47984.63 2019-08-15 18:20:13.000 227 21264.54 338.23 43014.31 47984.60 2019-08-15 18:20:14.000 227 21264.53 338.27 43014.31 47984.62 2019-08-15 18:20:15.000 227 21264.52 338.28 43014.29 47984.61 2019-08-15 18:20:16.000 227 21264.48 338.29 43014.27 47984.57 2019-08-15 18:20:17.000 227 21264.47 338.28 43014.29 47984.57 2019-08-15 18:20:18.000 227 21264.48 338.25 43014.30 47984.54 2019-08-15 18:20:19.000 227 21264.48 338.24 43014.30 47984.56 2019-08-15 18:20:20.000 227 21264.44 338.24 43014.32 47984.56 2019-08-15 18:20:21.000 227 21264.42 338.22 43014.33 47984.56 2019-08-15 18:20:22.000 227 21264.44 338.24 43014.29 47984.56 2019-08-15 18:20:23.000 227 21264.44 338.24 43014.27 47984.54 2019-08-15 18:20:24.000 227 21264.45 338.24 43014.28 47984.52 2019-08-15 18:20:25.000 227 21264.48 338.19 43014.28 47984.53 2019-08-15 18:20:26.000 227 21264.53 338.18 43014.28 47984.54 2019-08-15 18:20:27.000 227 21264.53 338.15 43014.28 47984.57 2019-08-15 18:20:28.000 227 21264.54 338.11 43014.28 47984.59 2019-08-15 18:20:29.000 227 21264.57 338.13 43014.28 47984.60 2019-08-15 18:20:30.000 227 21264.58 338.16 43014.30 47984.61 2019-08-15 18:20:31.000 227 21264.56 338.14 43014.29 47984.59 2019-08-15 18:20:32.000 227 21264.62 338.13 43014.26 47984.62 2019-08-15 18:20:33.000 227 21264.66 338.12 43014.30 47984.60 2019-08-15 18:20:34.000 227 21264.67 338.13 43014.28 47984.62 2019-08-15 18:20:35.000 227 21264.69 338.13 43014.31 47984.65 2019-08-15 18:20:36.000 227 21264.75 338.09 43014.29 47984.63 2019-08-15 18:20:37.000 227 21264.78 338.10 43014.29 47984.67 2019-08-15 18:20:38.000 227 21264.80 338.11 43014.27 47984.69 2019-08-15 18:20:39.000 227 21264.85 338.11 43014.26 47984.69 2019-08-15 18:20:40.000 227 21264.86 338.10 43014.28 47984.68 2019-08-15 18:20:41.000 227 21264.86 338.08 43014.28 47984.69 2019-08-15 18:20:42.000 227 21264.89 338.07 43014.30 47984.72 2019-08-15 18:20:43.000 227 21264.94 338.07 43014.31 47984.75 2019-08-15 18:20:44.000 227 21264.94 338.05 43014.29 47984.76 2019-08-15 18:20:45.000 227 21264.95 338.04 43014.28 47984.77 2019-08-15 18:20:46.000 227 21264.97 338.03 43014.28 47984.79 2019-08-15 18:20:47.000 227 21265.01 338.01 43014.30 47984.80 2019-08-15 18:20:48.000 227 21264.96 338.00 43014.28 47984.81 2019-08-15 18:20:49.000 227 21264.97 338.03 43014.25 47984.78 2019-08-15 18:20:50.000 227 21264.98 338.01 43014.26 47984.79 2019-08-15 18:20:51.000 227 21264.97 338.01 43014.28 47984.81 2019-08-15 18:20:52.000 227 21264.95 338.00 43014.27 47984.81 2019-08-15 18:20:53.000 227 21264.99 337.97 43014.27 47984.80 2019-08-15 18:20:54.000 227 21265.02 337.97 43014.29 47984.80 2019-08-15 18:20:55.000 227 21265.03 337.97 43014.30 47984.82 2019-08-15 18:20:56.000 227 21265.07 337.99 43014.32 47984.83 2019-08-15 18:20:57.000 227 21265.13 337.98 43014.30 47984.85 2019-08-15 18:20:58.000 227 21265.19 337.98 43014.31 47984.85 2019-08-15 18:20:59.000 227 21265.20 337.98 43014.33 47984.89 2019-08-15 18:21:00.000 227 21265.22 337.97 43014.33 47984.92 2019-08-15 18:21:01.000 227 21265.23 337.94 43014.34 47984.92 2019-08-15 18:21:02.000 227 21265.26 337.95 43014.37 47984.97 2019-08-15 18:21:03.000 227 21265.29 337.92 43014.38 47985.00 2019-08-15 18:21:04.000 227 21265.32 337.93 43014.39 47984.98 2019-08-15 18:21:05.000 227 21265.33 337.94 43014.38 47985.03 2019-08-15 18:21:06.000 227 21265.32 337.94 43014.40 47985.05 2019-08-15 18:21:07.000 227 21265.38 337.92 43014.41 47985.06 2019-08-15 18:21:08.000 227 21265.35 337.92 43014.44 47985.09 2019-08-15 18:21:09.000 227 21265.34 337.94 43014.44 47985.09 2019-08-15 18:21:10.000 227 21265.33 337.93 43014.47 47985.10 2019-08-15 18:21:11.000 227 21265.33 337.92 43014.48 47985.09 2019-08-15 18:21:12.000 227 21265.29 337.93 43014.47 47985.12 2019-08-15 18:21:13.000 227 21265.27 337.92 43014.53 47985.12 2019-08-15 18:21:14.000 227 21265.27 337.95 43014.51 47985.12 2019-08-15 18:21:15.000 227 21265.24 337.96 43014.51 47985.10 2019-08-15 18:21:16.000 227 21265.22 337.96 43014.50 47985.12 2019-08-15 18:21:17.000 227 21265.20 337.95 43014.55 47985.09 2019-08-15 18:21:18.000 227 21265.19 337.94 43014.56 47985.08 2019-08-15 18:21:19.000 227 21265.12 337.97 43014.54 47985.07 2019-08-15 18:21:20.000 227 21265.06 337.96 43014.51 47985.02 2019-08-15 18:21:21.000 227 21265.00 337.98 43014.49 47985.01 2019-08-15 18:21:22.000 227 21264.97 337.98 43014.47 47984.98 2019-08-15 18:21:23.000 227 21264.93 337.95 43014.47 47984.96 2019-08-15 18:21:24.000 227 21264.90 337.94 43014.48 47984.95 2019-08-15 18:21:25.000 227 21264.91 337.95 43014.44 47984.92 2019-08-15 18:21:26.000 227 21264.92 337.97 43014.43 47984.91 2019-08-15 18:21:27.000 227 21264.90 337.95 43014.44 47984.86 2019-08-15 18:21:28.000 227 21264.90 337.91 43014.42 47984.87 2019-08-15 18:21:29.000 227 21264.87 337.90 43014.38 47984.87 2019-08-15 18:21:30.000 227 21264.90 337.91 43014.38 47984.85 2019-08-15 18:21:31.000 227 21264.92 337.88 43014.38 47984.86 2019-08-15 18:21:32.000 227 21264.92 337.91 43014.39 47984.86 2019-08-15 18:21:33.000 227 21264.92 337.87 43014.38 47984.84 2019-08-15 18:21:34.000 227 21264.91 337.85 43014.41 47984.83 2019-08-15 18:21:35.000 227 21264.93 337.81 43014.40 47984.86 2019-08-15 18:21:36.000 227 21264.97 337.77 43014.38 47984.87 2019-08-15 18:21:37.000 227 21264.99 337.75 43014.43 47984.90 2019-08-15 18:21:38.000 227 21265.01 337.74 43014.46 47984.91 2019-08-15 18:21:39.000 227 21265.07 337.71 43014.49 47984.95 2019-08-15 18:21:40.000 227 21265.08 337.74 43014.48 47984.96 2019-08-15 18:21:41.000 227 21265.10 337.73 43014.47 47984.98 2019-08-15 18:21:42.000 227 21265.13 337.72 43014.42 47985.00 2019-08-15 18:21:43.000 227 21265.13 337.72 43014.48 47985.02 2019-08-15 18:21:44.000 227 21265.19 337.68 43014.50 47985.01 2019-08-15 18:21:45.000 227 21265.22 337.66 43014.49 47985.06 2019-08-15 18:21:46.000 227 21265.24 337.66 43014.45 47985.04 2019-08-15 18:21:47.000 227 21265.26 337.70 43014.44 47985.07 2019-08-15 18:21:48.000 227 21265.26 337.69 43014.47 47985.05 2019-08-15 18:21:49.000 227 21265.27 337.66 43014.48 47985.07 2019-08-15 18:21:50.000 227 21265.29 337.66 43014.49 47985.06 2019-08-15 18:21:51.000 227 21265.30 337.68 43014.46 47985.05 2019-08-15 18:21:52.000 227 21265.33 337.67 43014.45 47985.06 2019-08-15 18:21:53.000 227 21265.37 337.68 43014.42 47985.06 2019-08-15 18:21:54.000 227 21265.34 337.71 43014.38 47985.06 2019-08-15 18:21:55.000 227 21265.36 337.70 43014.39 47985.02 2019-08-15 18:21:56.000 227 21265.43 337.69 43014.42 47985.05 2019-08-15 18:21:57.000 227 21265.43 337.69 43014.36 47985.02 2019-08-15 18:21:58.000 227 21265.41 337.71 43014.30 47985.03 2019-08-15 18:21:59.000 227 21265.43 337.74 43014.32 47985.05 2019-08-15 18:22:00.000 227 21265.44 337.73 43014.38 47985.04 2019-08-15 18:22:01.000 227 21265.42 337.75 43014.35 47985.02 2019-08-15 18:22:02.000 227 21265.43 337.73 43014.35 47985.01 2019-08-15 18:22:03.000 227 21265.45 337.72 43014.31 47985.05 2019-08-15 18:22:04.000 227 21265.45 337.73 43014.35 47985.02 2019-08-15 18:22:05.000 227 21265.47 337.74 43014.33 47985.03 2019-08-15 18:22:06.000 227 21265.47 337.75 43014.34 47985.03 2019-08-15 18:22:07.000 227 21265.49 337.75 43014.37 47985.05 2019-08-15 18:22:08.000 227 21265.48 337.75 43014.35 47985.06 2019-08-15 18:22:09.000 227 21265.51 337.78 43014.34 47985.05 2019-08-15 18:22:10.000 227 21265.54 337.77 43014.34 47985.07 2019-08-15 18:22:11.000 227 21265.51 337.77 43014.33 47985.06 2019-08-15 18:22:12.000 227 21265.51 337.75 43014.35 47985.07 2019-08-15 18:22:13.000 227 21265.55 337.78 43014.35 47985.06 2019-08-15 18:22:14.000 227 21265.56 337.81 43014.34 47985.08 2019-08-15 18:22:15.000 227 21265.55 337.80 43014.36 47985.07 2019-08-15 18:22:16.000 227 21265.57 337.83 43014.36 47985.09 2019-08-15 18:22:17.000 227 21265.63 337.82 43014.34 47985.08 2019-08-15 18:22:18.000 227 21265.69 337.80 43014.35 47985.11 2019-08-15 18:22:19.000 227 21265.72 337.81 43014.37 47985.14 2019-08-15 18:22:20.000 227 21265.72 337.84 43014.36 47985.15 2019-08-15 18:22:21.000 227 21265.73 337.84 43014.38 47985.15 2019-08-15 18:22:22.000 227 21265.72 337.88 43014.40 47985.17 2019-08-15 18:22:23.000 227 21265.72 337.96 43014.35 47985.16 2019-08-15 18:22:24.000 227 21265.74 338.00 43014.34 47985.16 2019-08-15 18:22:25.000 227 21265.72 338.02 43014.32 47985.16 2019-08-15 18:22:26.000 227 21265.75 338.04 43014.32 47985.12 2019-08-15 18:22:27.000 227 21265.74 338.04 43014.32 47985.12 2019-08-15 18:22:28.000 227 21265.73 338.04 43014.30 47985.11 2019-08-15 18:22:29.000 227 21265.69 338.08 43014.30 47985.08 2019-08-15 18:22:30.000 227 21265.66 338.12 43014.29 47985.09 2019-08-15 18:22:31.000 227 21265.64 338.11 43014.28 47985.06 2019-08-15 18:22:32.000 227 21265.64 338.13 43014.27 47985.07 2019-08-15 18:22:33.000 227 21265.64 338.18 43014.27 47985.07 2019-08-15 18:22:34.000 227 21265.63 338.17 43014.28 47985.02 2019-08-15 18:22:35.000 227 21265.63 338.15 43014.30 47985.02 2019-08-15 18:22:36.000 227 21265.64 338.17 43014.28 47985.03 2019-08-15 18:22:37.000 227 21265.64 338.19 43014.26 47985.02 2019-08-15 18:22:38.000 227 21265.62 338.19 43014.28 47985.00 2019-08-15 18:22:39.000 227 21265.63 338.15 43014.27 47985.02 2019-08-15 18:22:40.000 227 21265.69 338.12 43014.30 47985.04 2019-08-15 18:22:41.000 227 21265.70 338.07 43014.32 47985.06 2019-08-15 18:22:42.000 227 21265.72 338.06 43014.36 47985.09 2019-08-15 18:22:43.000 227 21265.74 338.05 43014.34 47985.13 2019-08-15 18:22:44.000 227 21265.76 338.06 43014.34 47985.13 2019-08-15 18:22:45.000 227 21265.76 338.09 43014.36 47985.16 2019-08-15 18:22:46.000 227 21265.80 338.08 43014.39 47985.18 2019-08-15 18:22:47.000 227 21265.83 338.08 43014.40 47985.20 2019-08-15 18:22:48.000 227 21265.86 338.07 43014.43 47985.19 2019-08-15 18:22:49.000 227 21265.83 338.09 43014.38 47985.23 2019-08-15 18:22:50.000 227 21265.86 338.09 43014.37 47985.20 2019-08-15 18:22:51.000 227 21265.87 338.10 43014.37 47985.20 2019-08-15 18:22:52.000 227 21265.87 338.08 43014.34 47985.22 2019-08-15 18:22:53.000 227 21265.90 338.10 43014.33 47985.19 2019-08-15 18:22:54.000 227 21265.94 338.13 43014.31 47985.22 2019-08-15 18:22:55.000 227 21265.95 338.16 43014.30 47985.20 2019-08-15 18:22:56.000 227 21265.92 338.18 43014.30 47985.20 2019-08-15 18:22:57.000 227 21265.91 338.21 43014.28 47985.19 2019-08-15 18:22:58.000 227 21265.90 338.23 43014.23 47985.15 2019-08-15 18:22:59.000 227 21265.90 338.27 43014.18 47985.15 2019-08-15 18:23:00.000 227 21265.90 338.31 43014.15 47985.10 2019-08-15 18:23:01.000 227 21265.86 338.34 43014.12 47985.08 2019-08-15 18:23:02.000 227 21265.84 338.34 43014.11 47985.02 2019-08-15 18:23:03.000 227 21265.84 338.35 43014.10 47985.02 2019-08-15 18:23:04.000 227 21265.81 338.35 43014.08 47984.99 2019-08-15 18:23:05.000 227 21265.80 338.38 43014.12 47985.00 2019-08-15 18:23:06.000 227 21265.81 338.37 43014.13 47984.99 2019-08-15 18:23:07.000 227 21265.77 338.37 43014.13 47985.01 2019-08-15 18:23:08.000 227 21265.74 338.41 43014.13 47984.99 2019-08-15 18:23:09.000 227 21265.73 338.41 43014.14 47984.99 2019-08-15 18:23:10.000 227 21265.72 338.43 43014.12 47984.97 2019-08-15 18:23:11.000 227 21265.66 338.50 43014.12 47984.97 2019-08-15 18:23:12.000 227 21265.65 338.54 43014.07 47984.91 2019-08-15 18:23:13.000 227 21265.62 338.56 43014.06 47984.91 2019-08-15 18:23:14.000 227 21265.55 338.58 43014.06 47984.87 2019-08-15 18:23:15.000 227 21265.52 338.61 43013.99 47984.81 2019-08-15 18:23:16.000 227 21265.47 338.59 43014.00 47984.78 2019-08-15 18:23:17.000 227 21265.47 338.61 43014.03 47984.76 2019-08-15 18:23:18.000 227 21265.47 338.58 43014.01 47984.74 2019-08-15 18:23:19.000 227 21265.45 338.53 43014.00 47984.72 2019-08-15 18:23:20.000 227 21265.45 338.48 43014.07 47984.75 2019-08-15 18:23:21.000 227 21265.50 338.41 43014.10 47984.78 2019-08-15 18:23:22.000 227 21265.55 338.36 43014.12 47984.83 2019-08-15 18:23:23.000 227 21265.58 338.34 43014.17 47984.88 2019-08-15 18:23:24.000 227 21265.61 338.33 43014.22 47984.94 2019-08-15 18:23:25.000 227 21265.64 338.31 43014.23 47985.02 2019-08-15 18:23:26.000 227 21265.64 338.29 43014.27 47985.03 2019-08-15 18:23:27.000 227 21265.68 338.29 43014.30 47985.02 2019-08-15 18:23:28.000 227 21265.71 338.30 43014.29 47985.07 2019-08-15 18:23:29.000 227 21265.73 338.33 43014.31 47985.08 2019-08-15 18:23:30.000 227 21265.70 338.37 43014.30 47985.09 2019-08-15 18:23:31.000 227 21265.63 338.41 43014.26 47985.09 2019-08-15 18:23:32.000 227 21265.63 338.46 43014.24 47985.07 2019-08-15 18:23:33.000 227 21265.65 338.49 43014.23 47985.03 2019-08-15 18:23:34.000 227 21265.69 338.45 43014.22 47985.03 2019-08-15 18:23:35.000 227 21265.69 338.42 43014.25 47985.07 2019-08-15 18:23:36.000 227 21265.70 338.41 43014.28 47985.07 2019-08-15 18:23:37.000 227 21265.73 338.38 43014.29 47985.11 2019-08-15 18:23:38.000 227 21265.73 338.41 43014.30 47985.16 2019-08-15 18:23:39.000 227 21265.67 338.46 43014.27 47985.12 2019-08-15 18:23:40.000 227 21265.61 338.48 43014.31 47985.12 2019-08-15 18:23:41.000 227 21265.58 338.50 43014.31 47985.08 2019-08-15 18:23:42.000 227 21265.56 338.47 43014.27 47985.08 2019-08-15 18:23:43.000 227 21265.56 338.48 43014.25 47985.06 2019-08-15 18:23:44.000 227 21265.57 338.45 43014.26 47985.05 2019-08-15 18:23:45.000 227 21265.55 338.45 43014.28 47985.04 2019-08-15 18:23:46.000 227 21265.50 338.46 43014.26 47985.04 2019-08-15 18:23:47.000 227 21265.53 338.45 43014.27 47985.04 2019-08-15 18:23:48.000 227 21265.55 338.43 43014.34 47985.04 2019-08-15 18:23:49.000 227 21265.56 338.42 43014.29 47985.03 2019-08-15 18:23:50.000 227 21265.51 338.40 43014.29 47985.02 2019-08-15 18:23:51.000 227 21265.48 338.38 43014.33 47985.05 2019-08-15 18:23:52.000 227 21265.48 338.35 43014.33 47985.02 2019-08-15 18:23:53.000 227 21265.49 338.31 43014.36 47985.09 2019-08-15 18:23:54.000 227 21265.50 338.26 43014.38 47985.09 2019-08-15 18:23:55.000 227 21265.53 338.25 43014.40 47985.10 2019-08-15 18:23:56.000 227 21265.55 338.20 43014.41 47985.13 2019-08-15 18:23:57.000 227 21265.55 338.17 43014.43 47985.14 2019-08-15 18:23:58.000 227 21265.58 338.16 43014.45 47985.18 2019-08-15 18:23:59.000 227 21265.61 338.13 43014.47 47985.17 2019-08-15 18:24:00.000 227 21265.61 338.12 43014.47 47985.22 2019-08-15 18:24:01.000 227 21265.63 338.13 43014.48 47985.24 2019-08-15 18:24:02.000 227 21265.65 338.12 43014.50 47985.26 2019-08-15 18:24:03.000 227 21265.63 338.13 43014.52 47985.27 2019-08-15 18:24:04.000 227 21265.66 338.10 43014.51 47985.30 2019-08-15 18:24:05.000 227 21265.67 338.11 43014.51 47985.31 2019-08-15 18:24:06.000 227 21265.68 338.13 43014.54 47985.34 2019-08-15 18:24:07.000 227 21265.69 338.16 43014.52 47985.32 2019-08-15 18:24:08.000 227 21265.72 338.19 43014.49 47985.34 2019-08-15 18:24:09.000 227 21265.71 338.21 43014.48 47985.32 2019-08-15 18:24:10.000 227 21265.71 338.21 43014.49 47985.29 2019-08-15 18:24:11.000 227 21265.72 338.19 43014.49 47985.34 2019-08-15 18:24:12.000 227 21265.73 338.21 43014.47 47985.29 2019-08-15 18:24:13.000 227 21265.75 338.21 43014.47 47985.32 2019-08-15 18:24:14.000 227 21265.76 338.20 43014.49 47985.31 2019-08-15 18:24:15.000 227 21265.75 338.22 43014.46 47985.28 2019-08-15 18:24:16.000 227 21265.75 338.24 43014.51 47985.28 2019-08-15 18:24:17.000 227 21265.78 338.29 43014.51 47985.29 2019-08-15 18:24:18.000 227 21265.77 338.31 43014.48 47985.31 2019-08-15 18:24:19.000 227 21265.75 338.30 43014.48 47985.31 2019-08-15 18:24:20.000 227 21265.75 338.31 43014.46 47985.30 2019-08-15 18:24:21.000 227 21265.74 338.34 43014.45 47985.27 2019-08-15 18:24:22.000 227 21265.78 338.33 43014.46 47985.30 2019-08-15 18:24:23.000 227 21265.78 338.32 43014.44 47985.30 2019-08-15 18:24:24.000 227 21265.81 338.32 43014.45 47985.32 2019-08-15 18:24:25.000 227 21265.83 338.32 43014.47 47985.33 2019-08-15 18:24:26.000 227 21265.82 338.33 43014.46 47985.33 2019-08-15 18:24:27.000 227 21265.83 338.32 43014.45 47985.31 2019-08-15 18:24:28.000 227 21265.90 338.29 43014.47 47985.36 2019-08-15 18:24:29.000 227 21265.91 338.28 43014.49 47985.36 2019-08-15 18:24:30.000 227 21265.92 338.28 43014.49 47985.39 2019-08-15 18:24:31.000 227 21265.93 338.25 43014.48 47985.39 2019-08-15 18:24:32.000 227 21265.96 338.22 43014.49 47985.39 2019-08-15 18:24:33.000 227 21265.99 338.21 43014.49 47985.44 2019-08-15 18:24:34.000 227 21266.01 338.21 43014.52 47985.44 2019-08-15 18:24:35.000 227 21266.02 338.22 43014.53 47985.44 2019-08-15 18:24:36.000 227 21266.05 338.22 43014.54 47985.43 2019-08-15 18:24:37.000 227 21266.05 338.18 43014.54 47985.47 2019-08-15 18:24:38.000 227 21266.07 338.15 43014.54 47985.50 2019-08-15 18:24:39.000 227 21266.13 338.14 43014.54 47985.52 2019-08-15 18:24:40.000 227 21266.15 338.19 43014.56 47985.53 2019-08-15 18:24:41.000 227 21266.14 338.19 43014.56 47985.54 2019-08-15 18:24:42.000 227 21266.11 338.22 43014.53 47985.53 2019-08-15 18:24:43.000 227 21266.10 338.21 43014.55 47985.54 2019-08-15 18:24:44.000 227 21266.08 338.20 43014.55 47985.52 2019-08-15 18:24:45.000 227 21266.07 338.20 43014.57 47985.55 2019-08-15 18:24:46.000 227 21266.07 338.22 43014.57 47985.53 2019-08-15 18:24:47.000 227 21266.08 338.22 43014.53 47985.52 2019-08-15 18:24:48.000 227 21266.06 338.21 43014.56 47985.56 2019-08-15 18:24:49.000 227 21266.04 338.22 43014.56 47985.51 2019-08-15 18:24:50.000 227 21266.05 338.22 43014.55 47985.50 2019-08-15 18:24:51.000 227 21266.05 338.21 43014.53 47985.52 2019-08-15 18:24:52.000 227 21266.03 338.20 43014.54 47985.51 2019-08-15 18:24:53.000 227 21266.03 338.16 43014.55 47985.51 2019-08-15 18:24:54.000 227 21266.03 338.12 43014.54 47985.50 2019-08-15 18:24:55.000 227 21266.02 338.10 43014.58 47985.49 2019-08-15 18:24:56.000 227 21265.99 338.11 43014.56 47985.50 2019-08-15 18:24:57.000 227 21265.96 338.10 43014.59 47985.52 2019-08-15 18:24:58.000 227 21265.93 338.09 43014.59 47985.52 2019-08-15 18:24:59.000 227 21265.97 338.12 43014.63 47985.52 2019-08-15 18:25:00.000 227 21265.94 338.09 43014.62 47985.50 2019-08-15 18:25:01.000 227 21265.91 338.07 43014.61 47985.56 2019-08-15 18:25:02.000 227 21265.93 338.08 43014.64 47985.56 2019-08-15 18:25:03.000 227 21265.96 338.05 43014.68 47985.55 2019-08-15 18:25:04.000 227 21265.92 338.05 43014.65 47985.58 2019-08-15 18:25:05.000 227 21265.94 338.03 43014.66 47985.56 2019-08-15 18:25:06.000 227 21265.94 338.05 43014.64 47985.57 2019-08-15 18:25:07.000 227 21265.90 338.07 43014.65 47985.57 2019-08-15 18:25:08.000 227 21265.89 338.07 43014.63 47985.56 2019-08-15 18:25:09.000 227 21265.90 338.08 43014.64 47985.52 2019-08-15 18:25:10.000 227 21265.95 338.11 43014.61 47985.56 2019-08-15 18:25:11.000 227 21265.97 338.14 43014.62 47985.55 2019-08-15 18:25:12.000 227 21266.00 338.14 43014.63 47985.53 2019-08-15 18:25:13.000 227 21265.99 338.17 43014.62 47985.54 2019-08-15 18:25:14.000 227 21265.98 338.19 43014.60 47985.54 2019-08-15 18:25:15.000 227 21265.92 338.23 43014.57 47985.51 2019-08-15 18:25:16.000 227 21265.89 338.25 43014.59 47985.46 2019-08-15 18:25:17.000 227 21265.90 338.26 43014.56 47985.48 2019-08-15 18:25:18.000 227 21265.91 338.27 43014.57 47985.46 2019-08-15 18:25:19.000 227 21265.93 338.28 43014.56 47985.49 2019-08-15 18:25:20.000 227 21265.94 338.28 43014.55 47985.46 2019-08-15 18:25:21.000 227 21265.94 338.30 43014.55 47985.47 2019-08-15 18:25:22.000 227 21265.91 338.36 43014.55 47985.49 2019-08-15 18:25:23.000 227 21265.92 338.41 43014.55 47985.45 2019-08-15 18:25:24.000 227 21265.92 338.43 43014.50 47985.42 2019-08-15 18:25:25.000 227 21265.92 338.41 43014.46 47985.43 2019-08-15 18:25:26.000 227 21265.91 338.44 43014.48 47985.40 2019-08-15 18:25:27.000 227 21265.91 338.47 43014.46 47985.39 2019-08-15 18:25:28.000 227 21265.90 338.50 43014.45 47985.40 2019-08-15 18:25:29.000 227 21265.90 338.48 43014.48 47985.36 2019-08-15 18:25:30.000 227 21265.87 338.45 43014.54 47985.39 2019-08-15 18:25:31.000 227 21265.80 338.47 43014.53 47985.38 2019-08-15 18:25:32.000 227 21265.79 338.47 43014.54 47985.38 2019-08-15 18:25:33.000 227 21265.76 338.48 43014.54 47985.37 2019-08-15 18:25:34.000 227 21265.76 338.46 43014.55 47985.39 2019-08-15 18:25:35.000 227 21265.74 338.49 43014.56 47985.38 2019-08-15 18:25:36.000 227 21265.75 338.50 43014.54 47985.39 2019-08-15 18:25:37.000 227 21265.76 338.49 43014.57 47985.37 2019-08-15 18:25:38.000 227 21265.81 338.49 43014.57 47985.41 2019-08-15 18:25:39.000 227 21265.76 338.51 43014.56 47985.40 2019-08-15 18:25:40.000 227 21265.73 338.51 43014.56 47985.38 2019-08-15 18:25:41.000 227 21265.71 338.52 43014.58 47985.36 2019-08-15 18:25:42.000 227 21265.76 338.49 43014.53 47985.37 2019-08-15 18:25:43.000 227 21265.74 338.48 43014.56 47985.36 2019-08-15 18:25:44.000 227 21265.72 338.46 43014.57 47985.36 2019-08-15 18:25:45.000 227 21265.74 338.46 43014.56 47985.37 2019-08-15 18:25:46.000 227 21265.74 338.47 43014.57 47985.38 2019-08-15 18:25:47.000 227 21265.71 338.50 43014.57 47985.38 2019-08-15 18:25:48.000 227 21265.75 338.52 43014.56 47985.37 2019-08-15 18:25:49.000 227 21265.71 338.55 43014.54 47985.37 2019-08-15 18:25:50.000 227 21265.72 338.58 43014.55 47985.37 2019-08-15 18:25:51.000 227 21265.77 338.57 43014.53 47985.37 2019-08-15 18:25:52.000 227 21265.75 338.59 43014.53 47985.34 2019-08-15 18:25:53.000 227 21265.70 338.59 43014.56 47985.35 2019-08-15 18:25:54.000 227 21265.69 338.56 43014.58 47985.36 2019-08-15 18:25:55.000 227 21265.68 338.56 43014.56 47985.36 2019-08-15 18:25:56.000 227 21265.69 338.56 43014.60 47985.36 2019-08-15 18:25:57.000 227 21265.67 338.58 43014.60 47985.37 2019-08-15 18:25:58.000 227 21265.62 338.59 43014.59 47985.35 2019-08-15 18:25:59.000 227 21265.61 338.59 43014.60 47985.36 2019-08-15 18:26:00.000 227 21265.56 338.59 43014.60 47985.33 2019-08-15 18:26:01.000 227 21265.52 338.64 43014.57 47985.33 2019-08-15 18:26:02.000 227 21265.53 338.64 43014.58 47985.32 2019-08-15 18:26:03.000 227 21265.48 338.64 43014.55 47985.32 2019-08-15 18:26:04.000 227 21265.47 338.62 43014.56 47985.34 2019-08-15 18:26:05.000 227 21265.45 338.63 43014.62 47985.31 2019-08-15 18:26:06.000 227 21265.44 338.62 43014.64 47985.32 2019-08-15 18:26:07.000 227 21265.44 338.64 43014.67 47985.30 2019-08-15 18:26:08.000 227 21265.42 338.65 43014.67 47985.32 2019-08-15 18:26:09.000 227 21265.43 338.66 43014.67 47985.30 2019-08-15 18:26:10.000 227 21265.47 338.66 43014.65 47985.34 2019-08-15 18:26:11.000 227 21265.45 338.65 43014.69 47985.33 2019-08-15 18:26:12.000 227 21265.44 338.65 43014.68 47985.33 2019-08-15 18:26:13.000 227 21265.45 338.66 43014.70 47985.34 2019-08-15 18:26:14.000 227 21265.48 338.66 43014.70 47985.37 2019-08-15 18:26:15.000 227 21265.48 338.69 43014.70 47985.39 2019-08-15 18:26:16.000 227 21265.51 338.68 43014.72 47985.40 2019-08-15 18:26:17.000 227 21265.56 338.69 43014.74 47985.36 2019-08-15 18:26:18.000 227 21265.56 338.70 43014.71 47985.42 2019-08-15 18:26:19.000 227 21265.53 338.72 43014.70 47985.41 2019-08-15 18:26:20.000 227 21265.51 338.73 43014.70 47985.38 2019-08-15 18:26:21.000 227 21265.56 338.72 43014.71 47985.40 2019-08-15 18:26:22.000 227 21265.58 338.74 43014.68 47985.39 2019-08-15 18:26:23.000 227 21265.59 338.73 43014.71 47985.41 2019-08-15 18:26:24.000 227 21265.58 338.73 43014.70 47985.41 2019-08-15 18:26:25.000 227 21265.57 338.76 43014.70 47985.42 2019-08-15 18:26:26.000 227 21265.59 338.79 43014.68 47985.42 2019-08-15 18:26:27.000 227 21265.57 338.83 43014.68 47985.40 2019-08-15 18:26:28.000 227 21265.58 338.84 43014.68 47985.41 2019-08-15 18:26:29.000 227 21265.59 338.86 43014.67 47985.42 2019-08-15 18:26:30.000 227 21265.58 338.88 43014.70 47985.40 2019-08-15 18:26:31.000 227 21265.54 338.92 43014.69 47985.39 2019-08-15 18:26:32.000 227 21265.48 338.94 43014.64 47985.40 2019-08-15 18:26:33.000 227 21265.44 338.98 43014.63 47985.38 2019-08-15 18:26:34.000 227 21265.41 339.03 43014.63 47985.35 2019-08-15 18:26:35.000 227 21265.44 339.05 43014.65 47985.34 2019-08-15 18:26:36.000 227 21265.42 339.09 43014.63 47985.32 2019-08-15 18:26:37.000 227 21265.34 339.14 43014.64 47985.30 2019-08-15 18:26:38.000 227 21265.29 339.17 43014.63 47985.27 2019-08-15 18:26:39.000 227 21265.22 339.19 43014.63 47985.22 2019-08-15 18:26:40.000 227 21265.17 339.18 43014.63 47985.20 2019-08-15 18:26:41.000 227 21265.09 339.18 43014.63 47985.14 2019-08-15 18:26:42.000 227 21264.96 339.18 43014.63 47985.13 2019-08-15 18:26:43.000 227 21264.90 339.19 43014.64 47985.10 2019-08-15 18:26:44.000 227 21264.84 339.22 43014.59 47985.06 2019-08-15 18:26:45.000 227 21264.82 339.22 43014.62 47985.03 2019-08-15 18:26:46.000 227 21264.78 339.21 43014.61 47985.01 2019-08-15 18:26:47.000 227 21264.72 339.17 43014.58 47985.01 2019-08-15 18:26:48.000 227 21264.74 339.16 43014.62 47984.98 2019-08-15 18:26:49.000 227 21264.74 339.12 43014.66 47985.01 2019-08-15 18:26:50.000 227 21264.69 339.10 43014.67 47984.99 2019-08-15 18:26:51.000 227 21264.68 339.11 43014.69 47985.00 2019-08-15 18:26:52.000 227 21264.66 339.11 43014.68 47985.01 2019-08-15 18:26:53.000 227 21264.68 339.09 43014.72 47985.02 2019-08-15 18:26:54.000 227 21264.75 339.04 43014.69 47985.02 2019-08-15 18:26:55.000 227 21264.76 339.02 43014.70 47985.01 2019-08-15 18:26:56.000 227 21264.78 339.03 43014.73 47985.09 2019-08-15 18:26:57.000 227 21264.78 339.05 43014.72 47985.08 2019-08-15 18:26:58.000 227 21264.81 339.04 43014.71 47985.13 2019-08-15 18:26:59.000 227 21264.84 339.05 43014.70 47985.08 2019-08-15 18:27:00.000 227 21264.89 339.03 43014.68 47985.12 2019-08-15 18:27:01.000 227 21264.94 338.98 43014.72 47985.12 2019-08-15 18:27:02.000 227 21264.91 338.96 43014.74 47985.13 2019-08-15 18:27:03.000 227 21264.96 338.96 43014.73 47985.14 2019-08-15 18:27:04.000 227 21264.98 338.94 43014.72 47985.15 2019-08-15 18:27:05.000 227 21265.00 338.95 43014.72 47985.18 2019-08-15 18:27:06.000 227 21265.01 338.92 43014.77 47985.18 2019-08-15 18:27:07.000 227 21265.02 338.90 43014.80 47985.18 2019-08-15 18:27:08.000 227 21265.04 338.90 43014.80 47985.22 2019-08-15 18:27:09.000 227 21265.03 338.88 43014.78 47985.22 2019-08-15 18:27:10.000 227 21265.03 338.87 43014.81 47985.23 2019-08-15 18:27:11.000 227 21265.03 338.85 43014.79 47985.24 2019-08-15 18:27:12.000 227 21265.02 338.84 43014.79 47985.23 2019-08-15 18:27:13.000 227 21265.01 338.84 43014.79 47985.23 2019-08-15 18:27:14.000 227 21264.97 338.83 43014.80 47985.23 2019-08-15 18:27:15.000 227 21264.95 338.85 43014.80 47985.22 2019-08-15 18:27:16.000 227 21264.94 338.84 43014.78 47985.23 2019-08-15 18:27:17.000 227 21264.89 338.87 43014.77 47985.20 2019-08-15 18:27:18.000 227 21264.89 338.90 43014.79 47985.19 2019-08-15 18:27:19.000 227 21264.86 338.91 43014.79 47985.18 2019-08-15 18:27:20.000 227 21264.81 338.92 43014.79 47985.20 2019-08-15 18:27:21.000 227 21264.80 338.90 43014.79 47985.16 2019-08-15 18:27:22.000 227 21264.80 338.90 43014.85 47985.14 2019-08-15 18:27:23.000 227 21264.73 338.92 43014.83 47985.15 2019-08-15 18:27:24.000 227 21264.72 338.94 43014.84 47985.15 2019-08-15 18:27:25.000 227 21264.68 338.98 43014.80 47985.15 2019-08-15 18:27:26.000 227 21264.64 338.96 43014.80 47985.16 2019-08-15 18:27:27.000 227 21264.61 338.98 43014.82 47985.10 2019-08-15 18:27:28.000 227 21264.55 339.00 43014.82 47985.12 2019-08-15 18:27:29.000 227 21264.54 339.02 43014.83 47985.08 2019-08-15 18:27:30.000 227 21264.53 339.03 43014.80 47985.06 2019-08-15 18:27:31.000 227 21264.51 339.03 43014.80 47985.08 2019-08-15 18:27:32.000 227 21264.47 339.03 43014.80 47985.06 2019-08-15 18:27:33.000 227 21264.44 339.04 43014.81 47985.05 2019-08-15 18:27:34.000 227 21264.43 339.07 43014.84 47985.03 2019-08-15 18:27:35.000 227 21264.44 339.07 43014.83 47985.03 2019-08-15 18:27:36.000 227 21264.40 339.10 43014.82 47985.04 2019-08-15 18:27:37.000 227 21264.42 339.12 43014.81 47985.01 2019-08-15 18:27:38.000 227 21264.40 339.13 43014.81 47985.01 2019-08-15 18:27:39.000 227 21264.39 339.15 43014.81 47985.02 2019-08-15 18:27:40.000 227 21264.38 339.17 43014.79 47985.03 2019-08-15 18:27:41.000 227 21264.36 339.17 43014.82 47984.99 2019-08-15 18:27:42.000 227 21264.33 339.16 43014.82 47985.00 2019-08-15 18:27:43.000 227 21264.32 339.20 43014.78 47985.01 2019-08-15 18:27:44.000 227 21264.27 339.22 43014.81 47984.98 2019-08-15 18:27:45.000 227 21264.29 339.24 43014.83 47984.97 2019-08-15 18:27:46.000 227 21264.34 339.30 43014.80 47984.97 2019-08-15 18:27:47.000 227 21264.39 339.35 43014.77 47984.98 2019-08-15 18:27:48.000 227 21264.39 339.41 43014.75 47984.98 2019-08-15 18:27:49.000 227 21264.40 339.41 43014.73 47984.93 2019-08-15 18:27:50.000 227 21264.34 339.41 43014.72 47984.89 2019-08-15 18:27:51.000 227 21264.30 339.41 43014.69 47984.90 2019-08-15 18:27:52.000 227 21264.33 339.43 43014.73 47984.89 2019-08-15 18:27:53.000 227 21264.30 339.43 43014.72 47984.87 2019-08-15 18:27:54.000 227 21264.31 339.44 43014.68 47984.86 2019-08-15 18:27:55.000 227 21264.34 339.45 43014.70 47984.85 2019-08-15 18:27:56.000 227 21264.30 339.46 43014.71 47984.85 2019-08-15 18:27:57.000 227 21264.31 339.49 43014.69 47984.85 2019-08-15 18:27:58.000 227 21264.30 339.49 43014.69 47984.83 2019-08-15 18:27:59.000 227 21264.31 339.50 43014.66 47984.83 2019-08-15 18:28:00.000 227 21264.32 339.51 43014.70 47984.85 2019-08-15 18:28:01.000 227 21264.31 339.52 43014.68 47984.84 2019-08-15 18:28:02.000 227 21264.28 339.52 43014.65 47984.87 2019-08-15 18:28:03.000 227 21264.29 339.50 43014.65 47984.83 2019-08-15 18:28:04.000 227 21264.30 339.54 43014.66 47984.84 2019-08-15 18:28:05.000 227 21264.31 339.54 43014.64 47984.84 2019-08-15 18:28:06.000 227 21264.31 339.58 43014.64 47984.85 2019-08-15 18:28:07.000 227 21264.27 339.59 43014.65 47984.84 2019-08-15 18:28:08.000 227 21264.28 339.58 43014.66 47984.86 2019-08-15 18:28:09.000 227 21264.30 339.56 43014.67 47984.85 2019-08-15 18:28:10.000 227 21264.31 339.55 43014.69 47984.86 2019-08-15 18:28:11.000 227 21264.32 339.54 43014.69 47984.90 2019-08-15 18:28:12.000 227 21264.32 339.52 43014.68 47984.85 2019-08-15 18:28:13.000 227 21264.31 339.49 43014.72 47984.90 2019-08-15 18:28:14.000 227 21264.26 339.44 43014.75 47984.92 2019-08-15 18:28:15.000 227 21264.24 339.44 43014.83 47984.93 2019-08-15 18:28:16.000 227 21264.20 339.44 43014.87 47984.95 2019-08-15 18:28:17.000 227 21264.21 339.47 43014.93 47985.00 2019-08-15 18:28:18.000 227 21264.19 339.49 43014.91 47985.04 2019-08-15 18:28:19.000 227 21264.19 339.53 43014.90 47985.01 2019-08-15 18:28:20.000 227 21264.20 339.55 43014.92 47985.01 2019-08-15 18:28:21.000 227 21264.17 339.56 43014.88 47985.02 2019-08-15 18:28:22.000 227 21264.16 339.58 43014.88 47985.01 2019-08-15 18:28:23.000 227 21264.14 339.57 43014.84 47985.02 2019-08-15 18:28:24.000 227 21264.14 339.56 43014.87 47984.99 2019-08-15 18:28:25.000 227 21264.13 339.58 43014.90 47984.97 2019-08-15 18:28:26.000 227 21264.15 339.60 43014.89 47985.01 2019-08-15 18:28:27.000 227 21264.13 339.61 43014.89 47984.98 2019-08-15 18:28:28.000 227 21264.09 339.62 43014.87 47984.99 2019-08-15 18:28:29.000 227 21264.08 339.68 43014.88 47984.94 2019-08-15 18:28:30.000 227 21264.02 339.76 43014.83 47984.92 2019-08-15 18:28:31.000 227 21264.01 339.77 43014.78 47984.88 2019-08-15 18:28:32.000 227 21264.02 339.79 43014.74 47984.86 2019-08-15 18:28:33.000 227 21264.00 339.83 43014.73 47984.81 2019-08-15 18:28:34.000 227 21264.00 339.84 43014.75 47984.81 2019-08-15 18:28:35.000 227 21264.02 339.86 43014.70 47984.77 2019-08-15 18:28:36.000 227 21264.06 339.86 43014.68 47984.77 2019-08-15 18:28:37.000 227 21264.07 339.88 43014.67 47984.73 2019-08-15 18:28:38.000 227 21264.08 339.89 43014.63 47984.76 2019-08-15 18:28:39.000 227 21264.10 339.89 43014.66 47984.77 2019-08-15 18:28:40.000 227 21264.13 339.88 43014.66 47984.77 2019-08-15 18:28:41.000 227 21264.16 339.88 43014.67 47984.78 2019-08-15 18:28:42.000 227 21264.18 339.89 43014.68 47984.77 2019-08-15 18:28:43.000 227 21264.19 339.91 43014.65 47984.77 2019-08-15 18:28:44.000 227 21264.23 339.93 43014.66 47984.78 2019-08-15 18:28:45.000 227 21264.23 339.92 43014.67 47984.82 2019-08-15 18:28:46.000 227 21264.27 339.94 43014.65 47984.80 2019-08-15 18:28:47.000 227 21264.25 339.96 43014.66 47984.82 2019-08-15 18:28:48.000 227 21264.25 340.00 43014.66 47984.84 2019-08-15 18:28:49.000 227 21264.24 340.03 43014.61 47984.79 2019-08-15 18:28:50.000 227 21264.26 340.04 43014.63 47984.82 2019-08-15 18:28:51.000 227 21264.25 340.08 43014.63 47984.78 2019-08-15 18:28:52.000 227 21264.24 340.11 43014.62 47984.79 2019-08-15 18:28:53.000 227 21264.22 340.13 43014.59 47984.78 2019-08-15 18:28:54.000 227 21264.14 340.23 43014.57 47984.74 2019-08-15 18:28:55.000 227 21264.10 340.33 43014.51 47984.70 2019-08-15 18:28:56.000 227 21264.07 340.37 43014.49 47984.67 2019-08-15 18:28:57.000 227 21264.00 340.40 43014.46 47984.58 2019-08-15 18:28:58.000 227 21263.99 340.42 43014.40 47984.55 2019-08-15 18:28:59.000 227 21263.97 340.43 43014.37 47984.51 2019-08-15 18:29:00.000 227 21263.95 340.43 43014.41 47984.50 2019-08-15 18:29:01.000 227 21263.95 340.45 43014.39 47984.48 2019-08-15 18:29:02.000 227 21263.93 340.44 43014.36 47984.43 2019-08-15 18:29:03.000 227 21263.93 340.47 43014.35 47984.43 2019-08-15 18:29:04.000 227 21263.89 340.47 43014.35 47984.42 2019-08-15 18:29:05.000 227 21263.87 340.46 43014.37 47984.41 2019-08-15 18:29:06.000 227 21263.89 340.41 43014.36 47984.42 2019-08-15 18:29:07.000 227 21263.90 340.36 43014.40 47984.43 2019-08-15 18:29:08.000 227 21263.92 340.34 43014.39 47984.46 2019-08-15 18:29:09.000 227 21263.97 340.28 43014.41 47984.47 2019-08-15 18:29:10.000 227 21263.98 340.21 43014.44 47984.53 2019-08-15 18:29:11.000 227 21264.02 340.15 43014.50 47984.57 2019-08-15 18:29:12.000 227 21264.05 340.11 43014.53 47984.64 2019-08-15 18:29:13.000 227 21264.06 340.09 43014.58 47984.63 2019-08-15 18:29:14.000 227 21264.07 340.08 43014.59 47984.69 2019-08-15 18:29:15.000 227 21264.06 340.06 43014.66 47984.71 2019-08-15 18:29:16.000 227 21264.06 340.06 43014.65 47984.74 2019-08-15 18:29:17.000 227 21264.07 340.08 43014.70 47984.74 2019-08-15 18:29:18.000 227 21264.06 340.08 43014.70 47984.79 2019-08-15 18:29:19.000 227 21264.06 340.05 43014.73 47984.79 2019-08-15 18:29:20.000 227 21264.08 340.04 43014.75 47984.78 2019-08-15 18:29:21.000 227 21264.05 340.01 43014.74 47984.82 2019-08-15 18:29:22.000 227 21264.03 340.02 43014.76 47984.82 2019-08-15 18:29:23.000 227 21264.02 340.02 43014.79 47984.81 2019-08-15 18:29:24.000 227 21264.02 340.02 43014.76 47984.83 2019-08-15 18:29:25.000 227 21263.98 340.00 43014.75 47984.82 2019-08-15 18:29:26.000 227 21263.98 339.97 43014.75 47984.77 2019-08-15 18:29:27.000 227 21263.97 339.96 43014.75 47984.81 2019-08-15 18:29:28.000 227 21263.98 339.93 43014.78 47984.79 2019-08-15 18:29:29.000 227 21263.95 339.91 43014.78 47984.82 2019-08-15 18:29:30.000 227 21263.94 339.91 43014.77 47984.83 2019-08-15 18:29:31.000 227 21263.99 339.89 43014.78 47984.79 2019-08-15 18:29:32.000 227 21263.95 339.85 43014.77 47984.83 2019-08-15 18:29:33.000 227 21263.93 339.85 43014.75 47984.81 2019-08-15 18:29:34.000 227 21263.92 339.84 43014.76 47984.79 2019-08-15 18:29:35.000 227 21263.91 339.79 43014.78 47984.79 2019-08-15 18:29:36.000 227 21263.92 339.75 43014.79 47984.81 2019-08-15 18:29:37.000 227 21263.94 339.71 43014.78 47984.83 2019-08-15 18:29:38.000 227 21263.97 339.69 43014.83 47984.84 2019-08-15 18:29:39.000 227 21263.97 339.69 43014.80 47984.83 2019-08-15 18:29:40.000 227 21263.94 339.63 43014.82 47984.85 2019-08-15 18:29:41.000 227 21263.93 339.64 43014.84 47984.85 2019-08-15 18:29:42.000 227 21263.93 339.60 43014.84 47984.85 2019-08-15 18:29:43.000 227 21263.90 339.62 43014.84 47984.82 2019-08-15 18:29:44.000 227 21263.90 339.60 43014.81 47984.81 2019-08-15 18:29:45.000 227 21263.93 339.53 43014.76 47984.83 2019-08-15 18:29:46.000 227 21263.94 339.51 43014.80 47984.80 2019-08-15 18:29:47.000 227 21263.90 339.49 43014.77 47984.82 2019-08-15 18:29:48.000 227 21263.94 339.43 43014.78 47984.81 2019-08-15 18:29:49.000 227 21263.93 339.39 43014.79 47984.83 2019-08-15 18:29:50.000 227 21263.90 339.40 43014.78 47984.81 2019-08-15 18:29:51.000 227 21263.89 339.41 43014.75 47984.78 2019-08-15 18:29:52.000 227 21263.88 339.39 43014.73 47984.76 2019-08-15 18:29:53.000 227 21263.91 339.37 43014.72 47984.74 2019-08-15 18:29:54.000 227 21263.93 339.33 43014.72 47984.74 2019-08-15 18:29:55.000 227 21263.93 339.29 43014.74 47984.73 2019-08-15 18:29:56.000 227 21263.93 339.26 43014.73 47984.76 2019-08-15 18:29:57.000 227 21263.92 339.21 43014.73 47984.73 2019-08-15 18:29:58.000 227 21263.88 339.17 43014.76 47984.74 2019-08-15 18:29:59.000 227 21263.86 339.16 43014.76 47984.75 2019-08-15 18:30:00.000 227 21263.86 339.17 43014.76 47984.74 2019-08-15 18:30:01.000 227 21263.85 339.16 43014.75 47984.77 2019-08-15 18:30:02.000 227 21263.80 339.16 43014.77 47984.78 2019-08-15 18:30:03.000 227 21263.75 339.18 43014.80 47984.73 2019-08-15 18:30:04.000 227 21263.77 339.16 43014.78 47984.73 2019-08-15 18:30:05.000 227 21263.75 339.19 43014.76 47984.74 2019-08-15 18:30:06.000 227 21263.76 339.22 43014.74 47984.72 2019-08-15 18:30:07.000 227 21263.75 339.22 43014.76 47984.71 2019-08-15 18:30:08.000 227 21263.78 339.25 43014.76 47984.71 2019-08-15 18:30:09.000 227 21263.75 339.26 43014.75 47984.70 2019-08-15 18:30:10.000 227 21263.77 339.25 43014.76 47984.70 2019-08-15 18:30:11.000 227 21263.78 339.24 43014.77 47984.71 2019-08-15 18:30:12.000 227 21263.78 339.28 43014.76 47984.70 2019-08-15 18:30:13.000 227 21263.78 339.30 43014.77 47984.70 2019-08-15 18:30:14.000 227 21263.74 339.31 43014.76 47984.70 2019-08-15 18:30:15.000 227 21263.71 339.35 43014.73 47984.71 2019-08-15 18:30:16.000 227 21263.69 339.38 43014.76 47984.68 2019-08-15 18:30:17.000 227 21263.69 339.39 43014.74 47984.66 2019-08-15 18:30:18.000 227 21263.64 339.38 43014.70 47984.63 2019-08-15 18:30:19.000 227 21263.63 339.36 43014.74 47984.66 2019-08-15 18:30:20.000 227 21263.64 339.39 43014.73 47984.65 2019-08-15 18:30:21.000 227 21263.65 339.41 43014.74 47984.64 2019-08-15 18:30:22.000 227 21263.63 339.42 43014.74 47984.65 2019-08-15 18:30:23.000 227 21263.63 339.44 43014.72 47984.64 2019-08-15 18:30:24.000 227 21263.65 339.45 43014.70 47984.64 2019-08-15 18:30:25.000 227 21263.63 339.47 43014.69 47984.63 2019-08-15 18:30:26.000 227 21263.61 339.48 43014.68 47984.61 2019-08-15 18:30:27.000 227 21263.63 339.50 43014.69 47984.56 2019-08-15 18:30:28.000 227 21263.63 339.49 43014.65 47984.58 2019-08-15 18:30:29.000 227 21263.61 339.46 43014.68 47984.58 2019-08-15 18:30:30.000 227 21263.60 339.46 43014.68 47984.58 2019-08-15 18:30:31.000 227 21263.60 339.45 43014.66 47984.57 2019-08-15 18:30:32.000 227 21263.58 339.44 43014.67 47984.58 2019-08-15 18:30:33.000 227 21263.58 339.42 43014.71 47984.55 2019-08-15 18:30:34.000 227 21263.59 339.42 43014.74 47984.58 2019-08-15 18:30:35.000 227 21263.62 339.41 43014.73 47984.58 2019-08-15 18:30:36.000 227 21263.60 339.41 43014.68 47984.56 2019-08-15 18:30:37.000 227 21263.61 339.39 43014.68 47984.57 2019-08-15 18:30:38.000 227 21263.60 339.39 43014.68 47984.56 2019-08-15 18:30:39.000 227 21263.60 339.38 43014.65 47984.58 2019-08-15 18:30:40.000 227 21263.64 339.35 43014.67 47984.56 2019-08-15 18:30:41.000 227 21263.65 339.33 43014.69 47984.57 2019-08-15 18:30:42.000 227 21263.64 339.35 43014.67 47984.55 2019-08-15 18:30:43.000 227 21263.67 339.34 43014.66 47984.59 2019-08-15 18:30:44.000 227 21263.74 339.34 43014.64 47984.58 2019-08-15 18:30:45.000 227 21263.81 339.36 43014.64 47984.62 2019-08-15 18:30:46.000 227 21263.87 339.36 43014.67 47984.64 2019-08-15 18:30:47.000 227 21263.85 339.40 43014.66 47984.64 2019-08-15 18:30:48.000 227 21263.85 339.42 43014.66 47984.67 2019-08-15 18:30:49.000 227 21263.86 339.39 43014.66 47984.67 2019-08-15 18:30:50.000 227 21263.87 339.41 43014.62 47984.67 2019-08-15 18:30:51.000 227 21263.92 339.42 43014.64 47984.65 2019-08-15 18:30:52.000 227 21263.89 339.39 43014.66 47984.65 2019-08-15 18:30:53.000 227 21263.88 339.40 43014.65 47984.69 2019-08-15 18:30:54.000 227 21263.92 339.40 43014.65 47984.69 2019-08-15 18:30:55.000 227 21263.96 339.42 43014.69 47984.71 2019-08-15 18:30:56.000 227 21263.95 339.43 43014.70 47984.70 2019-08-15 18:30:57.000 227 21263.95 339.46 43014.67 47984.71 2019-08-15 18:30:58.000 227 21264.00 339.49 43014.66 47984.71 2019-08-15 18:30:59.000 227 21264.04 339.50 43014.66 47984.72 2019-08-15 18:31:00.000 227 21264.02 339.50 43014.68 47984.74 2019-08-15 18:31:01.000 227 21264.01 339.50 43014.68 47984.74 2019-08-15 18:31:02.000 227 21263.99 339.48 43014.69 47984.75 2019-08-15 18:31:03.000 227 21263.92 339.47 43014.69 47984.72 2019-08-15 18:31:04.000 227 21263.86 339.49 43014.69 47984.70 2019-08-15 18:31:05.000 227 21263.83 339.51 43014.68 47984.71 2019-08-15 18:31:06.000 227 21263.80 339.52 43014.72 47984.71 2019-08-15 18:31:07.000 227 21263.78 339.52 43014.73 47984.69 2019-08-15 18:31:08.000 227 21263.74 339.52 43014.73 47984.70 2019-08-15 18:31:09.000 227 21263.70 339.54 43014.72 47984.65 2019-08-15 18:31:10.000 227 21263.71 339.56 43014.72 47984.67 2019-08-15 18:31:11.000 227 21263.69 339.59 43014.72 47984.66 2019-08-15 18:31:12.000 227 21263.70 339.58 43014.71 47984.63 2019-08-15 18:31:13.000 227 21263.68 339.60 43014.72 47984.60 2019-08-15 18:31:14.000 227 21263.63 339.60 43014.68 47984.57 2019-08-15 18:31:15.000 227 21263.62 339.57 43014.67 47984.57 2019-08-15 18:31:16.000 227 21263.62 339.52 43014.70 47984.57 2019-08-15 18:31:17.000 227 21263.60 339.47 43014.69 47984.56 2019-08-15 18:31:18.000 227 21263.55 339.49 43014.67 47984.57 2019-08-15 18:31:19.000 227 21263.54 339.50 43014.66 47984.60 2019-08-15 18:31:20.000 227 21263.55 339.52 43014.65 47984.55 2019-08-15 18:31:21.000 227 21263.51 339.54 43014.70 47984.55 2019-08-15 18:31:22.000 227 21263.49 339.55 43014.67 47984.50 2019-08-15 18:31:23.000 227 21263.45 339.57 43014.67 47984.49 2019-08-15 18:31:24.000 227 21263.44 339.55 43014.69 47984.47 2019-08-15 18:31:25.000 227 21263.40 339.57 43014.66 47984.48 2019-08-15 18:31:26.000 227 21263.40 339.56 43014.66 47984.41 2019-08-15 18:31:27.000 227 21263.39 339.56 43014.68 47984.46 2019-08-15 18:31:28.000 227 21263.39 339.56 43014.63 47984.42 2019-08-15 18:31:29.000 227 21263.41 339.54 43014.63 47984.44 2019-08-15 18:31:30.000 227 21263.39 339.53 43014.66 47984.44 2019-08-15 18:31:31.000 227 21263.41 339.53 43014.70 47984.46 2019-08-15 18:31:32.000 227 21263.41 339.54 43014.67 47984.48 2019-08-15 18:31:33.000 227 21263.39 339.55 43014.68 47984.46 2019-08-15 18:31:34.000 227 21263.41 339.53 43014.68 47984.49 2019-08-15 18:31:35.000 227 21263.45 339.55 43014.67 47984.45 2019-08-15 18:31:36.000 227 21263.49 339.61 43014.61 47984.48 2019-08-15 18:31:37.000 227 21263.51 339.61 43014.62 47984.50 2019-08-15 18:31:38.000 227 21263.55 339.59 43014.61 47984.49 2019-08-15 18:31:39.000 227 21263.57 339.61 43014.61 47984.50 2019-08-15 18:31:40.000 227 21263.60 339.61 43014.64 47984.51 2019-08-15 18:31:41.000 227 21263.60 339.62 43014.63 47984.53 2019-08-15 18:31:42.000 227 21263.62 339.64 43014.60 47984.48 2019-08-15 18:31:43.000 227 21263.58 339.63 43014.59 47984.52 2019-08-15 18:31:44.000 227 21263.57 339.64 43014.62 47984.49 2019-08-15 18:31:45.000 227 21263.59 339.65 43014.59 47984.47 2019-08-15 18:31:46.000 227 21263.61 339.63 43014.58 47984.48 2019-08-15 18:31:47.000 227 21263.63 339.62 43014.57 47984.49 2019-08-15 18:31:48.000 227 21263.65 339.59 43014.58 47984.48 2019-08-15 18:31:49.000 227 21263.66 339.59 43014.57 47984.49 2019-08-15 18:31:50.000 227 21263.66 339.60 43014.60 47984.51 2019-08-15 18:31:51.000 227 21263.65 339.61 43014.60 47984.51 2019-08-15 18:31:52.000 227 21263.68 339.60 43014.57 47984.52 2019-08-15 18:31:53.000 227 21263.64 339.58 43014.58 47984.52 2019-08-15 18:31:54.000 227 21263.66 339.56 43014.59 47984.51 2019-08-15 18:31:55.000 227 21263.65 339.56 43014.59 47984.53 2019-08-15 18:31:56.000 227 21263.66 339.58 43014.61 47984.54 2019-08-15 18:31:57.000 227 21263.66 339.55 43014.60 47984.52 2019-08-15 18:31:58.000 227 21263.67 339.57 43014.62 47984.56 2019-08-15 18:31:59.000 227 21263.64 339.55 43014.59 47984.53 2019-08-15 18:32:00.000 227 21263.59 339.61 43014.55 47984.51 2019-08-15 18:32:01.000 227 21263.58 339.64 43014.52 47984.48 2019-08-15 18:32:02.000 227 21263.56 339.69 43014.50 47984.43 2019-08-15 18:32:03.000 227 21263.55 339.70 43014.51 47984.42 2019-08-15 18:32:04.000 227 21263.53 339.71 43014.48 47984.36 2019-08-15 18:32:05.000 227 21263.53 339.72 43014.44 47984.34 2019-08-15 18:32:06.000 227 21263.56 339.71 43014.45 47984.33 2019-08-15 18:32:07.000 227 21263.53 339.68 43014.44 47984.31 2019-08-15 18:32:08.000 227 21263.52 339.65 43014.43 47984.29 2019-08-15 18:32:09.000 227 21263.52 339.63 43014.40 47984.28 2019-08-15 18:32:10.000 227 21263.50 339.62 43014.44 47984.27 2019-08-15 18:32:11.000 227 21263.55 339.60 43014.48 47984.32 2019-08-15 18:32:12.000 227 21263.53 339.57 43014.49 47984.32 2019-08-15 18:32:13.000 227 21263.53 339.54 43014.48 47984.31 2019-08-15 18:32:14.000 227 21263.64 339.57 43014.48 47984.34 2019-08-15 18:32:15.000 227 21263.71 339.60 43014.49 47984.38 2019-08-15 18:32:16.000 227 21263.75 339.59 43014.47 47984.42 2019-08-15 18:32:17.000 227 21263.80 339.58 43014.46 47984.45 2019-08-15 18:32:18.000 227 21263.88 339.63 43014.45 47984.46 2019-08-15 18:32:19.000 227 21263.96 339.63 43014.43 47984.51 2019-08-15 18:32:20.000 227 21263.96 339.62 43014.44 47984.50 2019-08-15 18:32:21.000 227 21263.88 339.62 43014.47 47984.48 2019-08-15 18:32:22.000 227 21263.84 339.59 43014.49 47984.46 2019-08-15 18:32:23.000 227 21263.84 339.62 43014.52 47984.45 2019-08-15 18:32:24.000 227 21263.83 339.63 43014.47 47984.46 2019-08-15 18:32:25.000 227 21263.80 339.64 43014.44 47984.43 2019-08-15 18:32:26.000 227 21263.75 339.68 43014.42 47984.45 2019-08-15 18:32:27.000 227 21263.74 339.73 43014.41 47984.41 2019-08-15 18:32:28.000 227 21263.73 339.73 43014.39 47984.40 2019-08-15 18:32:29.000 227 21263.77 339.73 43014.41 47984.38 2019-08-15 18:32:30.000 227 21263.80 339.72 43014.41 47984.35 2019-08-15 18:32:31.000 227 21263.81 339.71 43014.38 47984.38 2019-08-15 18:32:32.000 227 21263.83 339.67 43014.37 47984.41 2019-08-15 18:32:33.000 227 21263.87 339.68 43014.38 47984.40 2019-08-15 18:32:34.000 227 21263.92 339.68 43014.41 47984.44 2019-08-15 18:32:35.000 227 21263.92 339.69 43014.42 47984.45 2019-08-15 18:32:36.000 227 21263.91 339.70 43014.42 47984.42 2019-08-15 18:32:37.000 227 21263.95 339.74 43014.37 47984.46 2019-08-15 18:32:38.000 227 21263.99 339.73 43014.37 47984.47 2019-08-15 18:32:39.000 227 21263.99 339.70 43014.38 47984.45 2019-08-15 18:32:40.000 227 21264.04 339.68 43014.41 47984.47 2019-08-15 18:32:41.000 227 21264.09 339.67 43014.44 47984.54 2019-08-15 18:32:42.000 227 21264.09 339.67 43014.49 47984.56 2019-08-15 18:32:43.000 227 21264.11 339.67 43014.52 47984.61 2019-08-15 18:32:44.000 227 21264.14 339.68 43014.53 47984.65 2019-08-15 18:32:45.000 227 21264.12 339.67 43014.52 47984.66 2019-08-15 18:32:46.000 227 21264.12 339.69 43014.51 47984.66 2019-08-15 18:32:47.000 227 21264.11 339.71 43014.51 47984.66 2019-08-15 18:32:48.000 227 21264.14 339.70 43014.55 47984.68 2019-08-15 18:32:49.000 227 21264.14 339.72 43014.56 47984.67 2019-08-15 18:32:50.000 227 21264.11 339.71 43014.54 47984.69 2019-08-15 18:32:51.000 227 21264.10 339.69 43014.55 47984.71 2019-08-15 18:32:52.000 227 21264.06 339.67 43014.58 47984.69 2019-08-15 18:32:53.000 227 21264.06 339.68 43014.59 47984.69 2019-08-15 18:32:54.000 227 21264.03 339.68 43014.59 47984.71 2019-08-15 18:32:55.000 227 21264.02 339.71 43014.60 47984.69 2019-08-15 18:32:56.000 227 21263.99 339.69 43014.61 47984.69 2019-08-15 18:32:57.000 227 21263.96 339.68 43014.59 47984.69 2019-08-15 18:32:58.000 227 21263.97 339.66 43014.59 47984.66 2019-08-15 18:32:59.000 227 21263.95 339.66 43014.58 47984.65 2019-08-15 18:33:00.000 227 21263.93 339.62 43014.59 47984.66 2019-08-15 18:33:01.000 227 21263.95 339.59 43014.63 47984.66 2019-08-15 18:33:02.000 227 21263.91 339.57 43014.60 47984.66 2019-08-15 18:33:03.000 227 21263.91 339.52 43014.65 47984.66 2019-08-15 18:33:04.000 227 21263.91 339.50 43014.65 47984.65 2019-08-15 18:33:05.000 227 21263.93 339.49 43014.65 47984.69 2019-08-15 18:33:06.000 227 21263.99 339.46 43014.68 47984.71 2019-08-15 18:33:07.000 227 21264.02 339.44 43014.63 47984.73 2019-08-15 18:33:08.000 227 21264.08 339.40 43014.64 47984.75 2019-08-15 18:33:09.000 227 21264.12 339.37 43014.67 47984.77 2019-08-15 18:33:10.000 227 21264.18 339.37 43014.70 47984.81 2019-08-15 18:33:11.000 227 21264.20 339.38 43014.73 47984.84 2019-08-15 18:33:12.000 227 21264.21 339.35 43014.68 47984.86 2019-08-15 18:33:13.000 227 21264.24 339.35 43014.73 47984.87 2019-08-15 18:33:14.000 227 21264.26 339.34 43014.74 47984.92 2019-08-15 18:33:15.000 227 21264.28 339.36 43014.74 47984.93 2019-08-15 18:33:16.000 227 21264.33 339.37 43014.75 47984.93 2019-08-15 18:33:17.000 227 21264.33 339.40 43014.72 47984.94 2019-08-15 18:33:18.000 227 21264.38 339.40 43014.71 47984.92 2019-08-15 18:33:19.000 227 21264.39 339.38 43014.71 47984.92 2019-08-15 18:33:20.000 227 21264.42 339.36 43014.71 47984.94 2019-08-15 18:33:21.000 227 21264.46 339.35 43014.70 47984.94 2019-08-15 18:33:22.000 227 21264.48 339.32 43014.70 47984.94 2019-08-15 18:33:23.000 227 21264.51 339.34 43014.69 47984.96 2019-08-15 18:33:24.000 227 21264.53 339.34 43014.72 47984.99 2019-08-15 18:33:25.000 227 21264.52 339.34 43014.70 47984.98 2019-08-15 18:33:26.000 227 21264.54 339.34 43014.70 47984.98 2019-08-15 18:33:27.000 227 21264.58 339.34 43014.71 47985.01 2019-08-15 18:33:28.000 227 21264.59 339.35 43014.71 47985.01 2019-08-15 18:33:29.000 227 21264.57 339.37 43014.71 47985.04 2019-08-15 18:33:30.000 227 21264.60 339.37 43014.69 47985.02 2019-08-15 18:33:31.000 227 21264.59 339.35 43014.70 47985.02 2019-08-15 18:33:32.000 227 21264.60 339.34 43014.71 47985.03 2019-08-15 18:33:33.000 227 21264.57 339.36 43014.72 47985.02 2019-08-15 18:33:34.000 227 21264.59 339.35 43014.71 47985.02 2019-08-15 18:33:35.000 227 21264.58 339.32 43014.71 47985.04 2019-08-15 18:33:36.000 227 21264.59 339.32 43014.68 47985.03 2019-08-15 18:33:37.000 227 21264.59 339.33 43014.69 47985.01 2019-08-15 18:33:38.000 227 21264.60 339.33 43014.70 47985.03 2019-08-15 18:33:39.000 227 21264.58 339.33 43014.68 47985.04 2019-08-15 18:33:40.000 227 21264.54 339.35 43014.65 47985.00 2019-08-15 18:33:41.000 227 21264.49 339.33 43014.65 47985.00 2019-08-15 18:33:42.000 227 21264.44 339.35 43014.67 47984.96 2019-08-15 18:33:43.000 227 21264.41 339.35 43014.63 47984.92 2019-08-15 18:33:44.000 227 21264.38 339.37 43014.64 47984.91 2019-08-15 18:33:45.000 227 21264.35 339.40 43014.65 47984.88 2019-08-15 18:33:46.000 227 21264.33 339.39 43014.63 47984.83 2019-08-15 18:33:47.000 227 21264.34 339.38 43014.59 47984.84 2019-08-15 18:33:48.000 227 21264.35 339.35 43014.58 47984.79 2019-08-15 18:33:49.000 227 21264.34 339.31 43014.58 47984.81 2019-08-15 18:33:50.000 227 21264.32 339.30 43014.61 47984.80 2019-08-15 18:33:51.000 227 21264.38 339.25 43014.62 47984.81 2019-08-15 18:33:52.000 227 21264.35 339.24 43014.65 47984.83 2019-08-15 18:33:53.000 227 21264.37 339.24 43014.63 47984.87 2019-08-15 18:33:54.000 227 21264.39 339.20 43014.59 47984.81 2019-08-15 18:33:55.000 227 21264.40 339.18 43014.63 47984.87 2019-08-15 18:33:56.000 227 21264.44 339.21 43014.62 47984.87 2019-08-15 18:33:57.000 227 21264.46 339.19 43014.60 47984.88 2019-08-15 18:33:58.000 227 21264.49 339.19 43014.61 47984.88 2019-08-15 18:33:59.000 227 21264.50 339.16 43014.61 47984.90 2019-08-15 18:34:00.000 227 21264.54 339.16 43014.61 47984.91 2019-08-15 18:34:01.000 227 21264.54 339.13 43014.60 47984.94 2019-08-15 18:34:02.000 227 21264.53 339.16 43014.59 47984.93 2019-08-15 18:34:03.000 227 21264.56 339.19 43014.59 47984.93 2019-08-15 18:34:04.000 227 21264.56 339.24 43014.58 47984.92 2019-08-15 18:34:05.000 227 21264.58 339.22 43014.58 47984.89 2019-08-15 18:34:06.000 227 21264.59 339.17 43014.56 47984.92 2019-08-15 18:34:07.000 227 21264.60 339.13 43014.58 47984.91 2019-08-15 18:34:08.000 227 21264.62 339.10 43014.58 47984.91 2019-08-15 18:34:09.000 227 21264.63 339.09 43014.62 47984.94 2019-08-15 18:34:10.000 227 21264.63 339.09 43014.60 47984.96 2019-08-15 18:34:11.000 227 21264.61 339.08 43014.60 47984.96 2019-08-15 18:34:12.000 227 21264.63 339.06 43014.60 47984.95 2019-08-15 18:34:13.000 227 21264.62 339.07 43014.57 47984.97 2019-08-15 18:34:14.000 227 21264.63 339.05 43014.56 47984.94 2019-08-15 18:34:15.000 227 21264.64 339.03 43014.59 47984.93 2019-08-15 18:34:16.000 227 21264.68 339.02 43014.58 47984.93 2019-08-15 18:34:17.000 227 21264.69 338.99 43014.59 47984.95 2019-08-15 18:34:18.000 227 21264.68 338.96 43014.62 47984.96 2019-08-15 18:34:19.000 227 21264.68 338.97 43014.63 47984.96 2019-08-15 18:34:20.000 227 21264.67 338.99 43014.60 47984.99 2019-08-15 18:34:21.000 227 21264.64 339.02 43014.62 47984.96 2019-08-15 18:34:22.000 227 21264.63 339.01 43014.62 47984.99 2019-08-15 18:34:23.000 227 21264.63 339.00 43014.58 47984.95 2019-08-15 18:34:24.000 227 21264.64 338.98 43014.57 47984.94 2019-08-15 18:34:25.000 227 21264.66 338.97 43014.59 47984.96 2019-08-15 18:34:26.000 227 21264.63 339.00 43014.61 47984.95 2019-08-15 18:34:27.000 227 21264.61 339.01 43014.60 47984.96 2019-08-15 18:34:28.000 227 21264.62 339.01 43014.57 47984.93 2019-08-15 18:34:29.000 227 21264.64 339.04 43014.55 47984.92 2019-08-15 18:34:30.000 227 21264.67 339.05 43014.53 47984.94 2019-08-15 18:34:31.000 227 21264.67 339.05 43014.49 47984.93 2019-08-15 18:34:32.000 227 21264.71 339.00 43014.53 47984.92 2019-08-15 18:34:33.000 227 21264.72 338.97 43014.52 47984.92 2019-08-15 18:34:34.000 227 21264.73 338.95 43014.54 47984.97 2019-08-15 18:34:35.000 227 21264.73 338.95 43014.56 47984.99 2019-08-15 18:34:36.000 227 21264.71 338.98 43014.56 47984.99 2019-08-15 18:34:37.000 227 21264.71 338.99 43014.53 47984.98 2019-08-15 18:34:38.000 227 21264.72 339.03 43014.53 47984.98 2019-08-15 18:34:39.000 227 21264.74 339.02 43014.50 47984.95 2019-08-15 18:34:40.000 227 21264.74 339.03 43014.49 47984.92 2019-08-15 18:34:41.000 227 21264.74 339.04 43014.48 47984.93 2019-08-15 18:34:42.000 227 21264.79 339.05 43014.46 47984.91 2019-08-15 18:34:43.000 227 21264.86 339.07 43014.49 47984.95 2019-08-15 18:34:44.000 227 21264.97 339.08 43014.47 47984.94 2019-08-15 18:34:45.000 227 21265.02 339.08 43014.49 47985.01 2019-08-15 18:34:46.000 227 21265.04 339.02 43014.48 47985.04 2019-08-15 18:34:47.000 227 21265.05 339.03 43014.51 47985.04 2019-08-15 18:34:48.000 227 21265.08 339.04 43014.50 47985.07 2019-08-15 18:34:49.000 227 21265.06 339.04 43014.51 47985.09 2019-08-15 18:34:50.000 227 21265.09 339.05 43014.51 47985.10 2019-08-15 18:34:51.000 227 21265.05 339.07 43014.50 47985.09 2019-08-15 18:34:52.000 227 21265.05 339.07 43014.49 47985.07 2019-08-15 18:34:53.000 227 21265.08 339.07 43014.49 47985.09 2019-08-15 18:34:54.000 227 21265.07 339.07 43014.54 47985.08 2019-08-15 18:34:55.000 227 21265.08 339.07 43014.51 47985.05 2019-08-15 18:34:56.000 227 21265.07 339.09 43014.52 47985.07 2019-08-15 18:34:57.000 227 21265.08 339.09 43014.56 47985.08 2019-08-15 18:34:58.000 227 21265.06 339.09 43014.57 47985.07 2019-08-15 18:34:59.000 227 21265.03 339.09 43014.55 47985.03 2019-08-15 18:35:00.000 227 21265.03 339.06 43014.53 47985.03 2019-08-15 18:35:01.000 227 21265.03 339.04 43014.52 47985.05 2019-08-15 18:35:02.000 227 21265.02 339.02 43014.49 47985.05 2019-08-15 18:35:03.000 227 21264.99 338.99 43014.52 47985.02 2019-08-15 18:35:04.000 227 21264.97 338.97 43014.48 47985.02 2019-08-15 18:35:05.000 227 21264.96 339.00 43014.45 47985.00 2019-08-15 18:35:06.000 227 21264.92 338.98 43014.49 47984.98 2019-08-15 18:35:07.000 227 21264.96 338.95 43014.49 47984.99 2019-08-15 18:35:08.000 227 21264.94 338.97 43014.45 47984.98 2019-08-15 18:35:09.000 227 21264.96 338.95 43014.45 47984.99 2019-08-15 18:35:10.000 227 21264.96 338.95 43014.45 47984.98 2019-08-15 18:35:11.000 227 21264.97 338.92 43014.45 47984.96 2019-08-15 18:35:12.000 227 21264.93 338.90 43014.44 47984.96 2019-08-15 18:35:13.000 227 21264.89 338.92 43014.43 47984.96 2019-08-15 18:35:14.000 227 21264.91 338.90 43014.47 47984.97 2019-08-15 18:35:15.000 227 21264.90 338.88 43014.49 47984.96 2019-08-15 18:35:16.000 227 21264.90 338.88 43014.46 47984.96 2019-08-15 18:35:17.000 227 21264.87 338.90 43014.46 47984.98 2019-08-15 18:35:18.000 227 21264.91 338.89 43014.46 47985.01 2019-08-15 18:35:19.000 227 21264.93 338.88 43014.50 47984.98 2019-08-15 18:35:20.000 227 21264.90 338.88 43014.48 47985.00 2019-08-15 18:35:21.000 227 21264.88 338.88 43014.48 47984.99 2019-08-15 18:35:22.000 227 21264.86 338.88 43014.46 47984.98 2019-08-15 18:35:23.000 227 21264.83 338.88 43014.48 47984.95 2019-08-15 18:35:24.000 227 21264.83 338.90 43014.47 47984.97 2019-08-15 18:35:25.000 227 21264.87 338.88 43014.47 47984.95 2019-08-15 18:35:26.000 227 21264.89 338.88 43014.49 47984.98 2019-08-15 18:35:27.000 227 21264.90 338.88 43014.51 47984.99 2019-08-15 18:35:28.000 227 21264.90 338.90 43014.53 47985.00 2019-08-15 18:35:29.000 227 21264.90 338.94 43014.50 47985.01 2019-08-15 18:35:30.000 227 21264.91 338.98 43014.48 47985.00 2019-08-15 18:35:31.000 227 21264.94 338.99 43014.48 47985.00 2019-08-15 18:35:32.000 227 21264.95 338.99 43014.45 47985.02 2019-08-15 18:35:33.000 227 21264.97 338.97 43014.48 47985.01 2019-08-15 18:35:34.000 227 21265.03 338.97 43014.50 47985.03 2019-08-15 18:35:35.000 227 21265.03 338.95 43014.54 47985.07 2019-08-15 18:35:36.000 227 21265.05 338.95 43014.54 47985.09 2019-08-15 18:35:37.000 227 21265.08 338.98 43014.52 47985.10 2019-08-15 18:35:38.000 227 21265.06 338.99 43014.54 47985.09 2019-08-15 18:35:39.000 227 21265.05 339.04 43014.53 47985.13 2019-08-15 18:35:40.000 227 21265.08 339.07 43014.53 47985.11 2019-08-15 18:35:41.000 227 21265.11 339.05 43014.54 47985.12 2019-08-15 18:35:42.000 227 21265.13 339.07 43014.53 47985.12 2019-08-15 18:35:43.000 227 21265.14 339.09 43014.53 47985.11 2019-08-15 18:35:44.000 227 21265.15 339.11 43014.51 47985.15 2019-08-15 18:35:45.000 227 21265.16 339.15 43014.51 47985.14 2019-08-15 18:35:46.000 227 21265.17 339.18 43014.52 47985.13 2019-08-15 18:35:47.000 227 21265.16 339.20 43014.52 47985.13 2019-08-15 18:35:48.000 227 21265.13 339.20 43014.52 47985.11 2019-08-15 18:35:49.000 227 21265.13 339.22 43014.50 47985.14 2019-08-15 18:35:50.000 227 21265.15 339.20 43014.53 47985.13 2019-08-15 18:35:51.000 227 21265.17 339.20 43014.54 47985.10 2019-08-15 18:35:52.000 227 21265.15 339.22 43014.53 47985.10 2019-08-15 18:35:53.000 227 21265.12 339.24 43014.52 47985.11 2019-08-15 18:35:54.000 227 21265.08 339.25 43014.51 47985.09 2019-08-15 18:35:55.000 227 21265.07 339.24 43014.53 47985.09 2019-08-15 18:35:56.000 227 21265.04 339.23 43014.54 47985.08 2019-08-15 18:35:57.000 227 21265.05 339.21 43014.54 47985.07 2019-08-15 18:35:58.000 227 21265.01 339.24 43014.57 47985.07 2019-08-15 18:35:59.000 227 21265.00 339.22 43014.55 47985.06 2019-08-15 18:36:00.000 227 21264.99 339.22 43014.56 47985.08 2019-08-15 18:36:01.000 227 21264.97 339.22 43014.56 47985.05 2019-08-15 18:36:02.000 227 21264.95 339.21 43014.58 47985.05 2019-08-15 18:36:03.000 227 21264.92 339.22 43014.60 47985.05 2019-08-15 18:36:04.000 227 21264.89 339.24 43014.57 47985.05 2019-08-15 18:36:05.000 227 21264.87 339.23 43014.57 47985.07 2019-08-15 18:36:06.000 227 21264.88 339.20 43014.58 47985.02 2019-08-15 18:36:07.000 227 21264.84 339.17 43014.59 47985.06 2019-08-15 18:36:08.000 227 21264.84 339.16 43014.60 47985.04 2019-08-15 18:36:09.000 227 21264.86 339.15 43014.60 47985.06 2019-08-15 18:36:10.000 227 21264.87 339.12 43014.60 47985.05 2019-08-15 18:36:11.000 227 21264.85 339.12 43014.61 47985.08 2019-08-15 18:36:12.000 227 21264.85 339.15 43014.62 47985.10 2019-08-15 18:36:13.000 227 21264.86 339.16 43014.64 47985.11 2019-08-15 18:36:14.000 227 21264.87 339.19 43014.68 47985.10 2019-08-15 18:36:15.000 227 21264.87 339.21 43014.67 47985.09 2019-08-15 18:36:16.000 227 21264.86 339.23 43014.61 47985.12 2019-08-15 18:36:17.000 227 21264.88 339.22 43014.63 47985.11 2019-08-15 18:36:18.000 227 21264.86 339.23 43014.65 47985.14 2019-08-15 18:36:19.000 227 21264.84 339.26 43014.62 47985.10 2019-08-15 18:36:20.000 227 21264.84 339.28 43014.62 47985.10 2019-08-15 18:36:21.000 227 21264.86 339.28 43014.63 47985.10 2019-08-15 18:36:22.000 227 21264.86 339.30 43014.64 47985.08 2019-08-15 18:36:23.000 227 21264.82 339.30 43014.65 47985.11 2019-08-15 18:36:24.000 227 21264.79 339.32 43014.64 47985.09 2019-08-15 18:36:25.000 227 21264.79 339.34 43014.65 47985.08 2019-08-15 18:36:26.000 227 21264.77 339.36 43014.64 47985.07 2019-08-15 18:36:27.000 227 21264.76 339.39 43014.64 47985.07 2019-08-15 18:36:28.000 227 21264.77 339.42 43014.62 47985.02 2019-08-15 18:36:29.000 227 21264.71 339.46 43014.61 47985.05 2019-08-15 18:36:30.000 227 21264.71 339.47 43014.58 47985.02 2019-08-15 18:36:31.000 227 21264.70 339.52 43014.58 47985.01 2019-08-15 18:36:32.000 227 21264.71 339.55 43014.56 47984.98 2019-08-15 18:36:33.000 227 21264.69 339.58 43014.53 47984.96 2019-08-15 18:36:34.000 227 21264.69 339.58 43014.50 47984.91 2019-08-15 18:36:35.000 227 21264.70 339.56 43014.49 47984.89 2019-08-15 18:36:36.000 227 21264.69 339.53 43014.49 47984.91 2019-08-15 18:36:37.000 227 21264.67 339.54 43014.45 47984.88 2019-08-15 18:36:38.000 227 21264.71 339.57 43014.43 47984.86 2019-08-15 18:36:39.000 227 21264.71 339.58 43014.45 47984.86 2019-08-15 18:36:40.000 227 21264.71 339.56 43014.46 47984.85 2019-08-15 18:36:41.000 227 21264.72 339.56 43014.42 47984.87 2019-08-15 18:36:42.000 227 21264.73 339.59 43014.43 47984.82 2019-08-15 18:36:43.000 227 21264.74 339.59 43014.41 47984.84 2019-08-15 18:36:44.000 227 21264.74 339.58 43014.44 47984.86 2019-08-15 18:36:45.000 227 21264.71 339.57 43014.43 47984.85 2019-08-15 18:36:46.000 227 21264.70 339.56 43014.42 47984.84 2019-08-15 18:36:47.000 227 21264.73 339.57 43014.43 47984.88 2019-08-15 18:36:48.000 227 21264.73 339.54 43014.42 47984.88 2019-08-15 18:36:49.000 227 21264.74 339.57 43014.41 47984.88 2019-08-15 18:36:50.000 227 21264.75 339.58 43014.46 47984.88 2019-08-15 18:36:51.000 227 21264.74 339.55 43014.44 47984.90 2019-08-15 18:36:52.000 227 21264.75 339.58 43014.44 47984.90 2019-08-15 18:36:53.000 227 21264.80 339.58 43014.46 47984.92 2019-08-15 18:36:54.000 227 21264.81 339.56 43014.46 47984.93 2019-08-15 18:36:55.000 227 21264.83 339.57 43014.46 47984.93 2019-08-15 18:36:56.000 227 21264.82 339.56 43014.47 47984.96 2019-08-15 18:36:57.000 227 21264.84 339.56 43014.52 47984.99 2019-08-15 18:36:58.000 227 21264.87 339.57 43014.51 47984.99 2019-08-15 18:36:59.000 227 21264.88 339.57 43014.55 47984.98 2019-08-15 18:37:00.000 227 21264.92 339.59 43014.55 47985.03 2019-08-15 18:37:01.000 227 21264.91 339.58 43014.57 47985.03 2019-08-15 18:37:02.000 227 21264.92 339.58 43014.56 47985.03 2019-08-15 18:37:03.000 227 21264.91 339.60 43014.55 47985.02 2019-08-15 18:37:04.000 227 21264.89 339.63 43014.54 47985.04 2019-08-15 18:37:05.000 227 21264.87 339.64 43014.56 47985.03 2019-08-15 18:37:06.000 227 21264.91 339.61 43014.57 47985.03 2019-08-15 18:37:07.000 227 21264.93 339.58 43014.57 47985.06 2019-08-15 18:37:08.000 227 21264.93 339.55 43014.59 47985.05 2019-08-15 18:37:09.000 227 21264.93 339.58 43014.60 47985.07 2019-08-15 18:37:10.000 227 21264.95 339.58 43014.61 47985.11 2019-08-15 18:37:11.000 227 21264.96 339.58 43014.61 47985.13 2019-08-15 18:37:12.000 227 21264.98 339.55 43014.60 47985.09 2019-08-15 18:37:13.000 227 21264.97 339.55 43014.61 47985.10 2019-08-15 18:37:14.000 227 21264.98 339.50 43014.65 47985.12 2019-08-15 18:37:15.000 227 21264.97 339.52 43014.62 47985.14 2019-08-15 18:37:16.000 227 21264.97 339.51 43014.64 47985.10 2019-08-15 18:37:17.000 227 21264.97 339.48 43014.67 47985.15 2019-08-15 18:37:18.000 227 21265.01 339.47 43014.66 47985.17 2019-08-15 18:37:19.000 227 21265.00 339.46 43014.64 47985.15 2019-08-15 18:37:20.000 227 21265.02 339.47 43014.63 47985.14 2019-08-15 18:37:21.000 227 21265.04 339.45 43014.62 47985.18 2019-08-15 18:37:22.000 227 21265.05 339.46 43014.63 47985.17 2019-08-15 18:37:23.000 227 21265.04 339.45 43014.62 47985.16 2019-08-15 18:37:24.000 227 21265.03 339.44 43014.62 47985.19 2019-08-15 18:37:25.000 227 21265.00 339.42 43014.67 47985.20 2019-08-15 18:37:26.000 227 21265.02 339.41 43014.69 47985.20 2019-08-15 18:37:27.000 227 21265.05 339.40 43014.68 47985.23 2019-08-15 18:37:28.000 227 21265.08 339.38 43014.74 47985.22 2019-08-15 18:37:29.000 227 21265.10 339.36 43014.74 47985.26 2019-08-15 18:37:30.000 227 21265.10 339.42 43014.71 47985.26 2019-08-15 18:37:31.000 227 21265.12 339.43 43014.67 47985.28 2019-08-15 18:37:32.000 227 21265.14 339.45 43014.66 47985.25 2019-08-15 18:37:33.000 227 21265.15 339.45 43014.65 47985.24 2019-08-15 18:37:34.000 227 21265.16 339.39 43014.69 47985.24 2019-08-15 18:37:35.000 227 21265.18 339.37 43014.68 47985.24 2019-08-15 18:37:36.000 227 21265.21 339.34 43014.67 47985.27 2019-08-15 18:37:37.000 227 21265.25 339.34 43014.67 47985.30 2019-08-15 18:37:38.000 227 21265.27 339.35 43014.70 47985.33 2019-08-15 18:37:39.000 227 21265.30 339.36 43014.71 47985.36 2019-08-15 18:37:40.000 227 21265.28 339.35 43014.70 47985.35 2019-08-15 18:37:41.000 227 21265.29 339.38 43014.67 47985.32 2019-08-15 18:37:42.000 227 21265.28 339.37 43014.68 47985.34 2019-08-15 18:37:43.000 227 21265.23 339.37 43014.66 47985.32 2019-08-15 18:37:44.000 227 21265.21 339.39 43014.67 47985.30 2019-08-15 18:37:45.000 227 21265.17 339.38 43014.68 47985.28 2019-08-15 18:37:46.000 227 21265.14 339.37 43014.66 47985.25 2019-08-15 18:37:47.000 227 21265.16 339.35 43014.67 47985.23 2019-08-15 18:37:48.000 227 21265.16 339.35 43014.68 47985.28 2019-08-15 18:37:49.000 227 21265.15 339.35 43014.69 47985.26 2019-08-15 18:37:50.000 227 21265.14 339.34 43014.70 47985.26 2019-08-15 18:37:51.000 227 21265.16 339.32 43014.67 47985.25 2019-08-15 18:37:52.000 227 21265.16 339.32 43014.68 47985.23 2019-08-15 18:37:53.000 227 21265.10 339.31 43014.71 47985.25 2019-08-15 18:37:54.000 227 21265.06 339.32 43014.70 47985.25 2019-08-15 18:37:55.000 227 21265.06 339.33 43014.67 47985.25 2019-08-15 18:37:56.000 227 21265.08 339.32 43014.67 47985.23 2019-08-15 18:37:57.000 227 21265.07 339.29 43014.69 47985.24 2019-08-15 18:37:58.000 227 21265.10 339.25 43014.71 47985.22 2019-08-15 18:37:59.000 227 21265.07 339.21 43014.73 47985.22 2019-08-15 18:38:00.000 227 21265.05 339.20 43014.75 47985.23 2019-08-15 18:38:01.000 227 21265.08 339.17 43014.74 47985.28 2019-08-15 18:38:02.000 227 21265.10 339.13 43014.78 47985.29 2019-08-15 18:38:03.000 227 21265.10 339.11 43014.81 47985.30 2019-08-15 18:38:04.000 227 21265.07 339.11 43014.81 47985.34 2019-08-15 18:38:05.000 227 21265.07 339.08 43014.83 47985.33 2019-08-15 18:38:06.000 227 21265.04 339.07 43014.83 47985.32 2019-08-15 18:38:07.000 227 21265.06 339.05 43014.82 47985.30 2019-08-15 18:38:08.000 227 21265.08 339.04 43014.80 47985.32 2019-08-15 18:38:09.000 227 21265.09 339.03 43014.80 47985.33 2019-08-15 18:38:10.000 227 21265.10 338.98 43014.80 47985.35 2019-08-15 18:38:11.000 227 21265.14 338.95 43014.83 47985.37 2019-08-15 18:38:12.000 227 21265.19 338.92 43014.84 47985.36 2019-08-15 18:38:13.000 227 21265.20 338.92 43014.83 47985.43 2019-08-15 18:38:14.000 227 21265.25 338.89 43014.84 47985.42 2019-08-15 18:38:15.000 227 21265.25 338.84 43014.84 47985.45 2019-08-15 18:38:16.000 227 21265.29 338.81 43014.88 47985.44 2019-08-15 18:38:17.000 227 21265.32 338.81 43014.89 47985.48 2019-08-15 18:38:18.000 227 21265.33 338.79 43014.92 47985.50 2019-08-15 18:38:19.000 227 21265.34 338.80 43014.89 47985.50 2019-08-15 18:38:20.000 227 21265.33 338.78 43014.86 47985.51 2019-08-15 18:38:21.000 227 21265.32 338.77 43014.89 47985.49 2019-08-15 18:38:22.000 227 21265.33 338.75 43014.87 47985.52 2019-08-15 18:38:23.000 227 21265.35 338.73 43014.91 47985.50 2019-08-15 18:38:24.000 227 21265.37 338.69 43014.90 47985.52 2019-08-15 18:38:25.000 227 21265.38 338.69 43014.93 47985.55 2019-08-15 18:38:26.000 227 21265.39 338.70 43014.92 47985.53 2019-08-15 18:38:27.000 227 21265.38 338.68 43014.94 47985.54 2019-08-15 18:38:28.000 227 21265.39 338.63 43014.94 47985.56 2019-08-15 18:38:29.000 227 21265.37 338.61 43014.96 47985.58 2019-08-15 18:38:30.000 227 21265.38 338.59 43014.95 47985.60 2019-08-15 18:38:31.000 227 21265.36 338.55 43014.95 47985.55 2019-08-15 18:38:32.000 227 21265.35 338.57 43014.95 47985.58 2019-08-15 18:38:33.000 227 21265.35 338.56 43014.94 47985.56 2019-08-15 18:38:34.000 227 21265.32 338.56 43014.94 47985.57 2019-08-15 18:38:35.000 227 21265.29 338.59 43014.92 47985.53 2019-08-15 18:38:36.000 227 21265.29 338.56 43014.91 47985.50 2019-08-15 18:38:37.000 227 21265.31 338.54 43014.91 47985.51 2019-08-15 18:38:38.000 227 21265.35 338.53 43014.91 47985.51 2019-08-15 18:38:39.000 227 21265.34 338.51 43014.91 47985.51 2019-08-15 18:38:40.000 227 21265.40 338.48 43014.92 47985.53 2019-08-15 18:38:41.000 227 21265.42 338.45 43014.92 47985.55 2019-08-15 18:38:42.000 227 21265.42 338.41 43014.94 47985.58 2019-08-15 18:38:43.000 227 21265.40 338.39 43014.95 47985.58 2019-08-15 18:38:44.000 227 21265.41 338.40 43014.96 47985.56 2019-08-15 18:38:45.000 227 21265.43 338.39 43014.93 47985.59 2019-08-15 18:38:46.000 227 21265.42 338.39 43014.93 47985.57 2019-08-15 18:38:47.000 227 21265.44 338.39 43014.90 47985.60 2019-08-15 18:38:48.000 227 21265.49 338.38 43014.95 47985.58 2019-08-15 18:38:49.000 227 21265.48 338.38 43014.95 47985.60 2019-08-15 18:38:50.000 227 21265.43 338.41 43014.98 47985.60 2019-08-15 18:38:51.000 227 21265.41 338.41 43014.95 47985.60 2019-08-15 18:38:52.000 227 21265.44 338.39 43014.94 47985.62 2019-08-15 18:38:53.000 227 21265.46 338.40 43014.95 47985.62 2019-08-15 18:38:54.000 227 21265.47 338.42 43014.95 47985.60 2019-08-15 18:38:55.000 227 21265.46 338.43 43014.93 47985.61 2019-08-15 18:38:56.000 227 21265.48 338.40 43014.93 47985.60 2019-08-15 18:38:57.000 227 21265.46 338.42 43014.96 47985.61 2019-08-15 18:38:58.000 227 21265.46 338.44 43014.92 47985.60 2019-08-15 18:38:59.000 227 21265.44 338.47 43014.92 47985.57 2019-08-15 18:39:00.000 227 21265.40 338.51 43014.89 47985.54 2019-08-15 18:39:01.000 227 21265.38 338.56 43014.87 47985.53 2019-08-15 18:39:02.000 227 21265.38 338.55 43014.87 47985.50 2019-08-15 18:39:03.000 227 21265.40 338.54 43014.84 47985.49 2019-08-15 18:39:04.000 227 21265.35 338.57 43014.82 47985.47 2019-08-15 18:39:05.000 227 21265.31 338.59 43014.77 47985.45 2019-08-15 18:39:06.000 227 21265.28 338.61 43014.79 47985.41 2019-08-15 18:39:07.000 227 21265.24 338.62 43014.77 47985.40 2019-08-15 18:39:08.000 227 21265.22 338.61 43014.75 47985.37 2019-08-15 18:39:09.000 227 21265.25 338.59 43014.75 47985.38 2019-08-15 18:39:10.000 227 21265.24 338.61 43014.78 47985.35 2019-08-15 18:39:11.000 227 21265.23 338.60 43014.80 47985.38 2019-08-15 18:39:12.000 227 21265.27 338.58 43014.79 47985.40 2019-08-15 18:39:13.000 227 21265.29 338.57 43014.78 47985.39 2019-08-15 18:39:14.000 227 21265.30 338.57 43014.78 47985.40 2019-08-15 18:39:15.000 227 21265.31 338.55 43014.81 47985.43 2019-08-15 18:39:16.000 227 21265.28 338.51 43014.79 47985.42 2019-08-15 18:39:17.000 227 21265.29 338.46 43014.81 47985.42 2019-08-15 18:39:18.000 227 21265.26 338.40 43014.81 47985.43 2019-08-15 18:39:19.000 227 21265.29 338.34 43014.81 47985.44 2019-08-15 18:39:20.000 227 21265.31 338.33 43014.79 47985.45 2019-08-15 18:39:21.000 227 21265.31 338.33 43014.77 47985.41 2019-08-15 18:39:22.000 227 21265.28 338.29 43014.76 47985.41 2019-08-15 18:39:23.000 227 21265.32 338.30 43014.76 47985.42 2019-08-15 18:39:24.000 227 21265.29 338.33 43014.79 47985.42 2019-08-15 18:39:25.000 227 21265.32 338.30 43014.82 47985.41 2019-08-15 18:39:26.000 227 21265.32 338.31 43014.81 47985.41 2019-08-15 18:39:27.000 227 21265.32 338.32 43014.77 47985.41 2019-08-15 18:39:28.000 227 21265.27 338.33 43014.75 47985.39 2019-08-15 18:39:29.000 227 21265.23 338.32 43014.76 47985.37 2019-08-15 18:39:30.000 227 21265.22 338.35 43014.72 47985.35 2019-08-15 18:39:31.000 227 21265.17 338.34 43014.74 47985.34 2019-08-15 18:39:32.000 227 21265.19 338.37 43014.74 47985.31 2019-08-15 18:39:33.000 227 21265.14 338.34 43014.75 47985.30 2019-08-15 18:39:34.000 227 21265.10 338.35 43014.73 47985.30 2019-08-15 18:39:35.000 227 21265.05 338.36 43014.72 47985.26 2019-08-15 18:39:36.000 227 21265.05 338.34 43014.71 47985.26 2019-08-15 18:39:37.000 227 21264.99 338.34 43014.71 47985.25 2019-08-15 18:39:38.000 227 21265.01 338.36 43014.72 47985.24 2019-08-15 18:39:39.000 227 21264.95 338.38 43014.72 47985.21 2019-08-15 18:39:40.000 227 21264.93 338.39 43014.69 47985.18 2019-08-15 18:39:41.000 227 21264.91 338.39 43014.68 47985.17 2019-08-15 18:39:42.000 227 21264.93 338.39 43014.68 47985.16 2019-08-15 18:39:43.000 227 21264.92 338.40 43014.68 47985.16 2019-08-15 18:39:44.000 227 21264.90 338.42 43014.67 47985.14 2019-08-15 18:39:45.000 227 21264.89 338.42 43014.65 47985.14 2019-08-15 18:39:46.000 227 21264.93 338.43 43014.65 47985.14 2019-08-15 18:39:47.000 227 21264.96 338.42 43014.64 47985.13 2019-08-15 18:39:48.000 227 21264.99 338.41 43014.65 47985.13 2019-08-15 18:39:49.000 227 21265.03 338.42 43014.66 47985.14 2019-08-15 18:39:50.000 227 21265.03 338.41 43014.65 47985.13 2019-08-15 18:39:51.000 227 21265.03 338.43 43014.64 47985.15 2019-08-15 18:39:52.000 227 21265.05 338.44 43014.63 47985.16 2019-08-15 18:39:53.000 227 21265.05 338.43 43014.64 47985.16 2019-08-15 18:39:54.000 227 21265.07 338.45 43014.65 47985.17 2019-08-15 18:39:55.000 227 21265.09 338.48 43014.63 47985.14 2019-08-15 18:39:56.000 227 21265.08 338.50 43014.58 47985.20 2019-08-15 18:39:57.000 227 21265.08 338.48 43014.60 47985.16 2019-08-15 18:39:58.000 227 21265.12 338.47 43014.59 47985.16 2019-08-15 18:39:59.000 227 21265.13 338.49 43014.57 47985.17 2019-08-15 18:40:00.000 227 21265.13 338.51 43014.55 47985.17 2019-08-15 18:40:01.000 227 21265.16 338.50 43014.55 47985.16 2019-08-15 18:40:02.000 227 21265.22 338.48 43014.55 47985.18 2019-08-15 18:40:03.000 227 21265.21 338.47 43014.56 47985.17 2019-08-15 18:40:04.000 227 21265.21 338.46 43014.56 47985.21 2019-08-15 18:40:05.000 227 21265.22 338.42 43014.58 47985.21 2019-08-15 18:40:06.000 227 21265.23 338.41 43014.62 47985.21 2019-08-15 18:40:07.000 227 21265.28 338.37 43014.62 47985.20 2019-08-15 18:40:08.000 227 21265.27 338.34 43014.59 47985.24 2019-08-15 18:40:09.000 227 21265.25 338.31 43014.60 47985.24 2019-08-15 18:40:10.000 227 21265.26 338.26 43014.63 47985.23 2019-08-15 18:40:11.000 227 21265.27 338.24 43014.64 47985.26 2019-08-15 18:40:12.000 227 21265.27 338.21 43014.66 47985.29 2019-08-15 18:40:13.000 227 21265.26 338.20 43014.63 47985.28 2019-08-15 18:40:14.000 227 21265.29 338.20 43014.64 47985.28 2019-08-15 18:40:15.000 227 21265.26 338.20 43014.65 47985.27 2019-08-15 18:40:16.000 227 21265.24 338.21 43014.65 47985.28 2019-08-15 18:40:17.000 227 21265.22 338.23 43014.62 47985.25 2019-08-15 18:40:18.000 227 21265.22 338.19 43014.61 47985.24 2019-08-15 18:40:19.000 227 21265.20 338.19 43014.63 47985.22 2019-08-15 18:40:20.000 227 21265.18 338.18 43014.62 47985.20 2019-08-15 18:40:21.000 227 21265.17 338.19 43014.60 47985.18 2019-08-15 18:40:22.000 227 21265.18 338.20 43014.59 47985.18 2019-08-15 18:40:23.000 227 21265.20 338.17 43014.62 47985.19 2019-08-15 18:40:24.000 227 21265.23 338.16 43014.62 47985.20 2019-08-15 18:40:25.000 227 21265.20 338.12 43014.60 47985.20 2019-08-15 18:40:26.000 227 21265.21 338.07 43014.62 47985.20 2019-08-15 18:40:27.000 227 21265.22 338.02 43014.69 47985.21 2019-08-15 18:40:28.000 227 21265.21 338.03 43014.67 47985.25 2019-08-15 18:40:29.000 227 21265.19 338.00 43014.69 47985.23 2019-08-15 18:40:30.000 227 21265.21 337.95 43014.70 47985.27 2019-08-15 18:40:31.000 227 21265.22 337.94 43014.69 47985.28 2019-08-15 18:40:32.000 227 21265.22 337.96 43014.71 47985.28 2019-08-15 18:40:33.000 227 21265.22 337.97 43014.68 47985.26 2019-08-15 18:40:34.000 227 21265.21 337.95 43014.68 47985.27 2019-08-15 18:40:35.000 227 21265.24 337.94 43014.70 47985.28 2019-08-15 18:40:36.000 227 21265.26 337.91 43014.70 47985.30 2019-08-15 18:40:37.000 227 21265.23 337.92 43014.67 47985.27 2019-08-15 18:40:38.000 227 21265.24 337.92 43014.69 47985.30 2019-08-15 18:40:39.000 227 21265.23 337.94 43014.67 47985.32 2019-08-15 18:40:40.000 227 21265.23 337.93 43014.65 47985.28 2019-08-15 18:40:41.000 227 21265.26 337.90 43014.66 47985.29 2019-08-15 18:40:42.000 227 21265.26 337.88 43014.65 47985.30 2019-08-15 18:40:43.000 227 21265.26 337.87 43014.68 47985.28 2019-08-15 18:40:44.000 227 21265.22 337.84 43014.68 47985.28 2019-08-15 18:40:45.000 227 21265.20 337.84 43014.69 47985.27 2019-08-15 18:40:46.000 227 21265.20 337.84 43014.66 47985.27 2019-08-15 18:40:47.000 227 21265.20 337.82 43014.64 47985.26 2019-08-15 18:40:48.000 227 21265.20 337.79 43014.64 47985.26 2019-08-15 18:40:49.000 227 21265.20 337.76 43014.65 47985.26 2019-08-15 18:40:50.000 227 21265.21 337.72 43014.70 47985.28 2019-08-15 18:40:51.000 227 21265.19 337.72 43014.70 47985.27 2019-08-15 18:40:52.000 227 21265.21 337.73 43014.69 47985.27 2019-08-15 18:40:53.000 227 21265.23 337.69 43014.73 47985.29 2019-08-15 18:40:54.000 227 21265.24 337.67 43014.74 47985.30 2019-08-15 18:40:55.000 227 21265.21 337.69 43014.75 47985.30 2019-08-15 18:40:56.000 227 21265.19 337.73 43014.70 47985.29 2019-08-15 18:40:57.000 227 21265.19 337.75 43014.67 47985.27 2019-08-15 18:40:58.000 227 21265.19 337.73 43014.69 47985.30 2019-08-15 18:40:59.000 227 21265.19 337.70 43014.67 47985.27 2019-08-15 18:41:00.000 227 21265.19 337.70 43014.67 47985.26 2019-08-15 18:41:01.000 227 21265.15 337.71 43014.69 47985.23 2019-08-15 18:41:02.000 227 21265.12 337.73 43014.68 47985.22 2019-08-15 18:41:03.000 227 21265.11 337.75 43014.66 47985.23 2019-08-15 18:41:04.000 227 21265.11 337.76 43014.66 47985.19 2019-08-15 18:41:05.000 227 21265.05 337.77 43014.65 47985.20 2019-08-15 18:41:06.000 227 21265.04 337.80 43014.62 47985.16 2019-08-15 18:41:07.000 227 21264.97 337.86 43014.59 47985.13 2019-08-15 18:41:08.000 227 21264.93 337.89 43014.57 47985.10 2019-08-15 18:41:09.000 227 21264.93 337.90 43014.54 47985.06 2019-08-15 18:41:10.000 227 21264.90 337.94 43014.51 47985.02 2019-08-15 18:41:11.000 227 21264.89 337.94 43014.49 47985.00 2019-08-15 18:41:12.000 227 21264.87 337.99 43014.48 47984.97 2019-08-15 18:41:13.000 227 21264.88 337.98 43014.45 47984.93 2019-08-15 18:41:14.000 227 21264.85 338.02 43014.43 47984.92 2019-08-15 18:41:15.000 227 21264.83 338.06 43014.40 47984.88 2019-08-15 18:41:16.000 227 21264.84 338.05 43014.38 47984.89 2019-08-15 18:41:17.000 227 21264.85 338.08 43014.38 47984.86 2019-08-15 18:41:18.000 227 21264.83 338.09 43014.41 47984.87 2019-08-15 18:41:19.000 227 21264.81 338.13 43014.38 47984.86 2019-08-15 18:41:20.000 227 21264.79 338.19 43014.36 47984.82 2019-08-15 18:41:21.000 227 21264.76 338.29 43014.34 47984.85 2019-08-15 18:41:22.000 227 21264.72 338.39 43014.26 47984.75 2019-08-15 18:41:23.000 227 21264.69 338.47 43014.19 47984.66 2019-08-15 18:41:24.000 227 21264.70 338.48 43014.13 47984.65 2019-08-15 18:41:25.000 227 21264.74 338.46 43014.12 47984.60 2019-08-15 18:41:26.000 227 21264.75 338.47 43014.13 47984.57 2019-08-15 18:41:27.000 227 21264.74 338.50 43014.12 47984.58 2019-08-15 18:41:28.000 227 21264.74 338.53 43014.12 47984.58 2019-08-15 18:41:29.000 227 21264.73 338.54 43014.12 47984.56 2019-08-15 18:41:30.000 227 21264.73 338.56 43014.12 47984.56 2019-08-15 18:41:31.000 227 21264.73 338.56 43014.12 47984.52 2019-08-15 18:41:32.000 227 21264.73 338.54 43014.09 47984.54 2019-08-15 18:41:33.000 227 21264.76 338.52 43014.07 47984.55 2019-08-15 18:41:34.000 227 21264.81 338.48 43014.09 47984.52 2019-08-15 18:41:35.000 227 21264.82 338.43 43014.12 47984.59 2019-08-15 18:41:36.000 227 21264.80 338.45 43014.16 47984.59 2019-08-15 18:41:37.000 227 21264.78 338.45 43014.14 47984.60 2019-08-15 18:41:38.000 227 21264.77 338.42 43014.15 47984.60 2019-08-15 18:41:39.000 227 21264.80 338.41 43014.15 47984.60 2019-08-15 18:41:40.000 227 21264.81 338.39 43014.13 47984.58 2019-08-15 18:41:41.000 227 21264.82 338.41 43014.14 47984.64 2019-08-15 18:41:42.000 227 21264.83 338.40 43014.14 47984.63 2019-08-15 18:41:43.000 227 21264.84 338.37 43014.15 47984.64 2019-08-15 18:41:44.000 227 21264.85 338.35 43014.19 47984.66 2019-08-15 18:41:45.000 227 21264.86 338.32 43014.22 47984.70 2019-08-15 18:41:46.000 227 21264.90 338.31 43014.25 47984.72 2019-08-15 18:41:47.000 227 21264.92 338.27 43014.28 47984.74 2019-08-15 18:41:48.000 227 21264.96 338.25 43014.32 47984.76 2019-08-15 18:41:49.000 227 21265.01 338.25 43014.34 47984.83 2019-08-15 18:41:50.000 227 21265.04 338.20 43014.35 47984.87 2019-08-15 18:41:51.000 227 21265.02 338.20 43014.38 47984.88 2019-08-15 18:41:52.000 227 21265.06 338.17 43014.40 47984.91 2019-08-15 18:41:53.000 227 21265.05 338.16 43014.39 47984.93 2019-08-15 18:41:54.000 227 21265.04 338.18 43014.41 47984.97 2019-08-15 18:41:55.000 227 21265.04 338.21 43014.44 47984.95 2019-08-15 18:41:56.000 227 21265.02 338.22 43014.45 47984.97 2019-08-15 18:41:57.000 227 21265.02 338.24 43014.45 47984.96 2019-08-15 18:41:58.000 227 21264.99 338.26 43014.42 47984.94 2019-08-15 18:41:59.000 227 21264.96 338.33 43014.46 47984.94 2019-08-15 18:42:00.000 227 21264.94 338.34 43014.45 47984.94 2019-08-15 18:42:01.000 227 21264.94 338.34 43014.40 47984.91 2019-08-15 18:42:02.000 227 21264.90 338.34 43014.43 47984.90 2019-08-15 18:42:03.000 227 21264.87 338.39 43014.43 47984.89 2019-08-15 18:42:04.000 227 21264.78 338.41 43014.40 47984.86 2019-08-15 18:42:05.000 227 21264.73 338.41 43014.40 47984.84 2019-08-15 18:42:06.000 227 21264.70 338.41 43014.37 47984.79 2019-08-15 18:42:07.000 227 21264.64 338.46 43014.39 47984.78 2019-08-15 18:42:08.000 227 21264.60 338.49 43014.34 47984.74 2019-08-15 18:42:09.000 227 21264.56 338.56 43014.28 47984.71 2019-08-15 18:42:10.000 227 21264.53 338.58 43014.26 47984.67 2019-08-15 18:42:11.000 227 21264.49 338.58 43014.25 47984.62 2019-08-15 18:42:12.000 227 21264.44 338.59 43014.24 47984.53 2019-08-15 18:42:13.000 227 21264.41 338.61 43014.21 47984.53 2019-08-15 18:42:14.000 227 21264.37 338.59 43014.17 47984.48 2019-08-15 18:42:15.000 227 21264.35 338.54 43014.17 47984.44 2019-08-15 18:42:16.000 227 21264.33 338.55 43014.18 47984.44 2019-08-15 18:42:17.000 227 21264.31 338.54 43014.15 47984.42 2019-08-15 18:42:18.000 227 21264.33 338.53 43014.14 47984.44 2019-08-15 18:42:19.000 227 21264.37 338.48 43014.18 47984.45 2019-08-15 18:42:20.000 227 21264.41 338.42 43014.22 47984.45 2019-08-15 18:42:21.000 227 21264.42 338.40 43014.22 47984.49 2019-08-15 18:42:22.000 227 21264.45 338.37 43014.21 47984.52 2019-08-15 18:42:23.000 227 21264.47 338.39 43014.23 47984.54 2019-08-15 18:42:24.000 227 21264.50 338.34 43014.25 47984.55 2019-08-15 18:42:25.000 227 21264.53 338.31 43014.24 47984.56 2019-08-15 18:42:26.000 227 21264.49 338.33 43014.25 47984.59 2019-08-15 18:42:27.000 227 21264.47 338.35 43014.23 47984.62 2019-08-15 18:42:28.000 227 21264.48 338.40 43014.23 47984.60 2019-08-15 18:42:29.000 227 21264.51 338.37 43014.23 47984.55 2019-08-15 18:42:30.000 227 21264.56 338.32 43014.25 47984.54 2019-08-15 18:42:31.000 227 21264.57 338.32 43014.26 47984.57 2019-08-15 18:42:32.000 227 21264.56 338.36 43014.19 47984.57 2019-08-15 18:42:33.000 227 21264.55 338.40 43014.17 47984.56 2019-08-15 18:42:34.000 227 21264.51 338.48 43014.16 47984.56 2019-08-15 18:42:35.000 227 21264.49 338.51 43014.12 47984.49 2019-08-15 18:42:36.000 227 21264.48 338.52 43014.07 47984.42 2019-08-15 18:42:37.000 227 21264.50 338.53 43014.01 47984.38 2019-08-15 18:42:38.000 227 21264.53 338.52 43013.99 47984.32 2019-08-15 18:42:39.000 227 21264.54 338.48 43013.97 47984.32 2019-08-15 18:42:40.000 227 21264.58 338.41 43013.97 47984.32 2019-08-15 18:42:41.000 227 21264.58 338.34 43013.97 47984.36 2019-08-15 18:42:42.000 227 21264.64 338.21 43014.03 47984.38 2019-08-15 18:42:43.000 227 21264.68 338.10 43014.10 47984.41 2019-08-15 18:42:44.000 227 21264.70 338.03 43014.15 47984.50 2019-08-15 18:42:45.000 227 21264.72 338.00 43014.18 47984.57 2019-08-15 18:42:46.000 227 21264.75 337.93 43014.21 47984.61 2019-08-15 18:42:47.000 227 21264.80 337.87 43014.24 47984.68 2019-08-15 18:42:48.000 227 21264.79 337.83 43014.33 47984.74 2019-08-15 18:42:49.000 227 21264.83 337.79 43014.38 47984.78 2019-08-15 18:42:50.000 227 21264.84 337.75 43014.40 47984.82 2019-08-15 18:42:51.000 227 21264.83 337.74 43014.40 47984.85 2019-08-15 18:42:52.000 227 21264.83 337.76 43014.42 47984.90 2019-08-15 18:42:53.000 227 21264.83 337.79 43014.42 47984.88 2019-08-15 18:42:54.000 227 21264.85 337.79 43014.40 47984.87 2019-08-15 18:42:55.000 227 21264.88 337.75 43014.39 47984.87 2019-08-15 18:42:56.000 227 21264.88 337.75 43014.40 47984.87 2019-08-15 18:42:57.000 227 21264.89 337.71 43014.42 47984.87 2019-08-15 18:42:58.000 227 21264.91 337.63 43014.44 47984.92 2019-08-15 18:42:59.000 227 21264.92 337.62 43014.45 47984.93 2019-08-15 18:43:00.000 227 21264.94 337.60 43014.49 47984.95 2019-08-15 18:43:01.000 227 21265.00 337.56 43014.50 47984.97 2019-08-15 18:43:02.000 227 21265.04 337.56 43014.47 47985.00 2019-08-15 18:43:03.000 227 21265.12 337.57 43014.49 47985.03 2019-08-15 18:43:04.000 227 21265.16 337.58 43014.46 47985.05 2019-08-15 18:43:05.000 227 21265.20 337.55 43014.46 47985.09 2019-08-15 18:43:06.000 227 21265.24 337.53 43014.51 47985.09 2019-08-15 18:43:07.000 227 21265.25 337.54 43014.50 47985.12 2019-08-15 18:43:08.000 227 21265.25 337.55 43014.49 47985.09 2019-08-15 18:43:09.000 227 21265.27 337.53 43014.52 47985.14 2019-08-15 18:43:10.000 227 21265.28 337.52 43014.50 47985.13 2019-08-15 18:43:11.000 227 21265.28 337.55 43014.53 47985.16 2019-08-15 18:43:12.000 227 21265.29 337.55 43014.53 47985.15 2019-08-15 18:43:13.000 227 21265.30 337.54 43014.51 47985.15 2019-08-15 18:43:14.000 227 21265.31 337.55 43014.52 47985.15 2019-08-15 18:43:15.000 227 21265.29 337.59 43014.51 47985.17 2019-08-15 18:43:16.000 227 21265.27 337.63 43014.52 47985.15 2019-08-15 18:43:17.000 227 21265.21 337.68 43014.50 47985.16 2019-08-15 18:43:18.000 227 21265.21 337.70 43014.49 47985.13 2019-08-15 18:43:19.000 227 21265.20 337.74 43014.50 47985.10 2019-08-15 18:43:20.000 227 21265.17 337.76 43014.45 47985.06 2019-08-15 18:43:21.000 227 21265.15 337.73 43014.44 47985.05 2019-08-15 18:43:22.000 227 21265.19 337.75 43014.43 47985.05 2019-08-15 18:43:23.000 227 21265.19 337.76 43014.42 47985.06 2019-08-15 18:43:24.000 227 21265.22 337.74 43014.46 47985.08 2019-08-15 18:43:25.000 227 21265.26 337.75 43014.48 47985.07 2019-08-15 18:43:26.000 227 21265.22 337.76 43014.49 47985.09 2019-08-15 18:43:27.000 227 21265.21 337.78 43014.49 47985.12 2019-08-15 18:43:28.000 227 21265.19 337.80 43014.49 47985.08 2019-08-15 18:43:29.000 227 21265.18 337.79 43014.50 47985.10 2019-08-15 18:43:30.000 227 21265.19 337.76 43014.52 47985.06 2019-08-15 18:43:31.000 227 21265.20 337.77 43014.52 47985.08 2019-08-15 18:43:32.000 227 21265.17 337.77 43014.52 47985.09 2019-08-15 18:43:33.000 227 21265.16 337.79 43014.50 47985.06 2019-08-15 18:43:34.000 227 21265.11 337.82 43014.50 47985.07 2019-08-15 18:43:35.000 227 21265.10 337.82 43014.48 47985.04 2019-08-15 18:43:36.000 227 21265.09 337.83 43014.47 47985.00 2019-08-15 18:43:37.000 227 21265.10 337.84 43014.45 47984.99 2019-08-15 18:43:38.000 227 21265.10 337.86 43014.41 47984.97 2019-08-15 18:43:39.000 227 21265.12 337.84 43014.43 47984.97 2019-08-15 18:43:40.000 227 21265.15 337.82 43014.41 47984.98 2019-08-15 18:43:41.000 227 21265.22 337.80 43014.42 47985.01 2019-08-15 18:43:42.000 227 21265.21 337.79 43014.39 47985.04 2019-08-15 18:43:43.000 227 21265.26 337.77 43014.40 47985.05 2019-08-15 18:43:44.000 227 21265.30 337.76 43014.42 47985.07 2019-08-15 18:43:45.000 227 21265.31 337.76 43014.44 47985.08 2019-08-15 18:43:46.000 227 21265.32 337.77 43014.44 47985.10 2019-08-15 18:43:47.000 227 21265.38 337.74 43014.44 47985.11 2019-08-15 18:43:48.000 227 21265.42 337.70 43014.47 47985.14 2019-08-15 18:43:49.000 227 21265.43 337.67 43014.47 47985.15 2019-08-15 18:43:50.000 227 21265.49 337.67 43014.47 47985.16 2019-08-15 18:43:51.000 227 21265.52 337.67 43014.52 47985.21 2019-08-15 18:43:52.000 227 21265.56 337.65 43014.51 47985.22 2019-08-15 18:43:53.000 227 21265.53 337.66 43014.54 47985.26 2019-08-15 18:43:54.000 227 21265.58 337.66 43014.53 47985.28 2019-08-15 18:43:55.000 227 21265.62 337.65 43014.53 47985.30 2019-08-15 18:43:56.000 227 21265.62 337.64 43014.56 47985.33 2019-08-15 18:43:57.000 227 21265.66 337.61 43014.59 47985.36 2019-08-15 18:43:58.000 227 21265.70 337.60 43014.59 47985.39 2019-08-15 18:43:59.000 227 21265.73 337.62 43014.62 47985.43 2019-08-15 18:44:00.000 227 21265.75 337.64 43014.63 47985.40 2019-08-15 18:44:01.000 227 21265.76 337.63 43014.65 47985.45 2019-08-15 18:44:02.000 227 21265.73 337.67 43014.66 47985.44 2019-08-15 18:44:03.000 227 21265.75 337.70 43014.65 47985.47 2019-08-15 18:44:04.000 227 21265.78 337.70 43014.66 47985.46 2019-08-15 18:44:05.000 227 21265.75 337.71 43014.67 47985.47 2019-08-15 18:44:06.000 227 21265.71 337.73 43014.65 47985.46 2019-08-15 18:44:07.000 227 21265.65 337.78 43014.61 47985.42 2019-08-15 18:44:08.000 227 21265.62 337.81 43014.58 47985.39 2019-08-15 18:44:09.000 227 21265.61 337.84 43014.55 47985.34 2019-08-15 18:44:10.000 227 21265.59 337.82 43014.55 47985.36 2019-08-15 18:44:11.000 227 21265.59 337.79 43014.54 47985.30 2019-08-15 18:44:12.000 227 21265.58 337.78 43014.52 47985.29 2019-08-15 18:44:13.000 227 21265.57 337.77 43014.53 47985.28 2019-08-15 18:44:14.000 227 21265.55 337.77 43014.52 47985.29 2019-08-15 18:44:15.000 227 21265.54 337.77 43014.52 47985.27 2019-08-15 18:44:16.000 227 21265.54 337.73 43014.55 47985.28 2019-08-15 18:44:17.000 227 21265.52 337.73 43014.54 47985.27 2019-08-15 18:44:18.000 227 21265.54 337.72 43014.52 47985.26 2019-08-15 18:44:19.000 227 21265.55 337.71 43014.53 47985.27 2019-08-15 18:44:20.000 227 21265.58 337.67 43014.51 47985.29 2019-08-15 18:44:21.000 227 21265.61 337.64 43014.50 47985.26 2019-08-15 18:44:22.000 227 21265.63 337.62 43014.53 47985.34 2019-08-15 18:44:23.000 227 21265.65 337.57 43014.56 47985.32 2019-08-15 18:44:24.000 227 21265.67 337.54 43014.62 47985.37 2019-08-15 18:44:25.000 227 21265.67 337.55 43014.62 47985.38 2019-08-15 18:44:26.000 227 21265.65 337.59 43014.62 47985.37 2019-08-15 18:44:27.000 227 21265.66 337.60 43014.61 47985.39 2019-08-15 18:44:28.000 227 21265.64 337.60 43014.59 47985.34 2019-08-15 18:44:29.000 227 21265.61 337.63 43014.54 47985.38 2019-08-15 18:44:30.000 227 21265.62 337.64 43014.55 47985.34 2019-08-15 18:44:31.000 227 21265.64 337.64 43014.55 47985.34 2019-08-15 18:44:32.000 227 21265.64 337.65 43014.52 47985.29 2019-08-15 18:44:33.000 227 21265.62 337.67 43014.50 47985.29 2019-08-15 18:44:34.000 227 21265.64 337.67 43014.51 47985.30 2019-08-15 18:44:35.000 227 21265.67 337.67 43014.53 47985.31 2019-08-15 18:44:36.000 227 21265.68 337.65 43014.54 47985.33 2019-08-15 18:44:37.000 227 21265.68 337.64 43014.58 47985.33 2019-08-15 18:44:38.000 227 21265.70 337.64 43014.54 47985.33 2019-08-15 18:44:39.000 227 21265.72 337.63 43014.56 47985.34 2019-08-15 18:44:40.000 227 21265.71 337.63 43014.58 47985.36 2019-08-15 18:44:41.000 227 21265.70 337.64 43014.54 47985.36 2019-08-15 18:44:42.000 227 21265.71 337.67 43014.53 47985.36 2019-08-15 18:44:43.000 227 21265.69 337.68 43014.55 47985.34 2019-08-15 18:44:44.000 227 21265.70 337.75 43014.49 47985.32 2019-08-15 18:44:45.000 227 21265.69 337.81 43014.45 47985.30 2019-08-15 18:44:46.000 227 21265.68 337.83 43014.44 47985.24 2019-08-15 18:44:47.000 227 21265.66 337.87 43014.37 47985.19 2019-08-15 18:44:48.000 227 21265.62 337.90 43014.34 47985.15 2019-08-15 18:44:49.000 227 21265.59 337.94 43014.30 47985.09 2019-08-15 18:44:50.000 227 21265.55 337.97 43014.22 47985.09 2019-08-15 18:44:51.000 227 21265.53 337.94 43014.20 47985.02 2019-08-15 18:44:52.000 227 21265.55 337.92 43014.19 47984.99 2019-08-15 18:44:53.000 227 21265.60 337.87 43014.21 47984.97 2019-08-15 18:44:54.000 227 21265.59 337.83 43014.20 47984.97 2019-08-15 18:44:55.000 227 21265.61 337.78 43014.23 47985.00 2019-08-15 18:44:56.000 227 21265.62 337.77 43014.26 47985.04 2019-08-15 18:44:57.000 227 21265.63 337.76 43014.27 47985.03 2019-08-15 18:44:58.000 227 21265.61 337.79 43014.29 47985.03 2019-08-15 18:44:59.000 227 21265.58 337.82 43014.26 47985.04 2019-08-15 18:45:00.000 227 21265.56 337.85 43014.23 47985.00 2019-08-15 18:45:01.000 227 21265.55 337.89 43014.19 47984.98 2019-08-15 18:45:02.000 227 21265.56 337.89 43014.16 47984.95 2019-08-15 18:45:03.000 227 21265.52 337.94 43014.10 47984.93 2019-08-15 18:45:04.000 227 21265.51 338.05 43014.02 47984.89 2019-08-15 18:45:05.000 227 21265.49 338.14 43013.96 47984.80 2019-08-15 18:45:06.000 227 21265.47 338.17 43013.93 47984.73 2019-08-15 18:45:07.000 227 21265.44 338.17 43013.90 47984.68 2019-08-15 18:45:08.000 227 21265.45 338.15 43013.88 47984.66 2019-08-15 18:45:09.000 227 21265.47 338.18 43013.85 47984.62 2019-08-15 18:45:10.000 227 21265.43 338.20 43013.80 47984.59 2019-08-15 18:45:11.000 227 21265.44 338.29 43013.75 47984.57 2019-08-15 18:45:12.000 227 21265.41 338.34 43013.71 47984.53 2019-08-15 18:45:13.000 227 21265.46 338.23 43013.68 47984.49 2019-08-15 18:45:14.000 227 21265.48 338.16 43013.72 47984.49 2019-08-15 18:45:15.000 227 21265.46 338.27 43013.74 47984.46 2019-08-15 18:45:16.000 227 21265.37 338.40 43013.69 47984.48 2019-08-15 18:45:17.000 227 21265.36 338.47 43013.59 47984.42 2019-08-15 18:45:18.000 227 21265.36 338.48 43013.55 47984.38 2019-08-15 18:45:19.000 227 21265.38 338.49 43013.55 47984.35 2019-08-15 18:45:20.000 227 21265.42 338.45 43013.53 47984.35 2019-08-15 18:45:21.000 227 21265.43 338.41 43013.55 47984.33 2019-08-15 18:45:22.000 227 21265.42 338.42 43013.55 47984.35 2019-08-15 18:45:23.000 227 21265.44 338.44 43013.58 47984.38 2019-08-15 18:45:24.000 227 21265.46 338.45 43013.60 47984.39 2019-08-15 18:45:25.000 227 21265.46 338.42 43013.59 47984.41 2019-08-15 18:45:26.000 227 21265.44 338.42 43013.60 47984.41 2019-08-15 18:45:27.000 227 21265.44 338.38 43013.61 47984.41 2019-08-15 18:45:28.000 227 21265.45 338.34 43013.65 47984.43 2019-08-15 18:45:29.000 227 21265.49 338.26 43013.70 47984.51 2019-08-15 18:45:30.000 227 21265.53 338.19 43013.76 47984.54 2019-08-15 18:45:31.000 227 21265.56 338.18 43013.83 47984.61 2019-08-15 18:45:32.000 227 21265.55 338.22 43013.87 47984.67 2019-08-15 18:45:33.000 227 21265.59 338.22 43013.86 47984.67 2019-08-15 18:45:34.000 227 21265.60 338.07 43013.84 47984.68 2019-08-15 18:45:35.000 227 21265.56 337.93 43013.93 47984.71 2019-08-15 18:45:36.000 227 21265.53 337.87 43014.01 47984.77 2019-08-15 18:45:37.000 227 21265.50 337.84 43014.08 47984.84 2019-08-15 18:45:38.000 227 21265.46 337.87 43014.14 47984.89 2019-08-15 18:45:39.000 227 21265.42 337.94 43014.14 47984.88 2019-08-15 18:45:40.000 227 21265.40 337.99 43014.07 47984.85 2019-08-15 18:45:41.000 227 21265.38 338.03 43014.06 47984.84 2019-08-15 18:45:42.000 227 21265.41 338.00 43014.09 47984.79 2019-08-15 18:45:43.000 227 21265.41 337.97 43014.09 47984.77 2019-08-15 18:45:44.000 227 21265.47 337.89 43014.08 47984.79 2019-08-15 18:45:45.000 227 21265.58 337.79 43014.12 47984.87 2019-08-15 18:45:46.000 227 21265.73 337.74 43014.16 47984.94 2019-08-15 18:45:47.000 227 21265.82 337.74 43014.24 47985.04 2019-08-15 18:45:48.000 227 21265.88 337.71 43014.28 47985.13 2019-08-15 18:45:49.000 227 21265.94 337.71 43014.34 47985.24 2019-08-15 18:45:50.000 227 21266.00 337.73 43014.36 47985.29 2019-08-15 18:45:51.000 227 21266.06 337.73 43014.40 47985.30 2019-08-15 18:45:52.000 227 21266.08 337.70 43014.41 47985.36 2019-08-15 18:45:53.000 227 21266.08 337.71 43014.41 47985.37 2019-08-15 18:45:54.000 227 21266.11 337.73 43014.42 47985.41 2019-08-15 18:45:55.000 227 21266.16 337.73 43014.42 47985.42 2019-08-15 18:45:56.000 227 21266.20 337.72 43014.43 47985.44 2019-08-15 18:45:57.000 227 21266.26 337.75 43014.41 47985.45 2019-08-15 18:45:58.000 227 21266.28 337.78 43014.44 47985.48 2019-08-15 18:45:59.000 227 21266.32 337.76 43014.43 47985.51 2019-08-15 18:46:00.000 227 21266.37 337.75 43014.44 47985.51 2019-08-15 18:46:01.000 227 21266.38 337.75 43014.44 47985.54 2019-08-15 18:46:02.000 227 21266.40 337.74 43014.43 47985.54 2019-08-15 18:46:03.000 227 21266.44 337.76 43014.43 47985.57 2019-08-15 18:46:04.000 227 21266.48 337.77 43014.43 47985.60 2019-08-15 18:46:05.000 227 21266.50 337.79 43014.43 47985.58 2019-08-15 18:46:06.000 227 21266.50 337.81 43014.43 47985.64 2019-08-15 18:46:07.000 227 21266.52 337.82 43014.48 47985.60 2019-08-15 18:46:08.000 227 21266.52 337.84 43014.46 47985.63 2019-08-15 18:46:09.000 227 21266.55 337.86 43014.46 47985.64 2019-08-15 18:46:10.000 227 21266.62 337.89 43014.48 47985.69 2019-08-15 18:46:11.000 227 21266.65 337.88 43014.49 47985.69 2019-08-15 18:46:12.000 227 21266.66 337.92 43014.49 47985.70 2019-08-15 18:46:13.000 227 21266.65 337.96 43014.49 47985.75 2019-08-15 18:46:14.000 227 21266.66 337.96 43014.48 47985.72 2019-08-15 18:46:15.000 227 21266.67 337.99 43014.47 47985.73 2019-08-15 18:46:16.000 227 21266.65 338.01 43014.46 47985.71 2019-08-15 18:46:17.000 227 21266.62 338.00 43014.47 47985.70 2019-08-15 18:46:18.000 227 21266.58 337.99 43014.47 47985.69 2019-08-15 18:46:19.000 227 21266.56 337.99 43014.47 47985.69 2019-08-15 18:46:20.000 227 21266.53 337.96 43014.48 47985.67 2019-08-15 18:46:21.000 227 21266.51 337.95 43014.49 47985.66 2019-08-15 18:46:22.000 227 21266.50 337.94 43014.46 47985.66 2019-08-15 18:46:23.000 227 21266.47 337.92 43014.46 47985.66 2019-08-15 18:46:24.000 227 21266.44 337.93 43014.47 47985.64 2019-08-15 18:46:25.000 227 21266.43 337.92 43014.48 47985.63 2019-08-15 18:46:26.000 227 21266.42 337.91 43014.49 47985.61 2019-08-15 18:46:27.000 227 21266.35 337.94 43014.48 47985.61 2019-08-15 18:46:28.000 227 21266.37 337.92 43014.48 47985.59 2019-08-15 18:46:29.000 227 21266.34 337.94 43014.49 47985.57 2019-08-15 18:46:30.000 227 21266.27 337.96 43014.44 47985.55 2019-08-15 18:46:31.000 227 21266.27 337.95 43014.42 47985.52 2019-08-15 18:46:32.000 227 21266.22 337.97 43014.38 47985.47 2019-08-15 18:46:33.000 227 21266.13 338.01 43014.36 47985.45 2019-08-15 18:46:34.000 227 21266.06 338.04 43014.31 47985.36 2019-08-15 18:46:35.000 227 21266.05 338.09 43014.31 47985.33 2019-08-15 18:46:36.000 227 21266.01 338.09 43014.26 47985.24 2019-08-15 18:46:37.000 227 21266.00 338.06 43014.28 47985.24 2019-08-15 18:46:38.000 227 21265.98 338.04 43014.25 47985.21 2019-08-15 18:46:39.000 227 21265.95 338.02 43014.26 47985.19 2019-08-15 18:46:40.000 227 21265.92 338.04 43014.26 47985.21 2019-08-15 18:46:41.000 227 21265.92 338.01 43014.26 47985.19 2019-08-15 18:46:42.000 227 21265.91 337.98 43014.28 47985.20 2019-08-15 18:46:43.000 227 21265.92 337.94 43014.27 47985.23 2019-08-15 18:46:44.000 227 21265.92 337.90 43014.28 47985.21 2019-08-15 18:46:45.000 227 21265.93 337.89 43014.29 47985.23 2019-08-15 18:46:46.000 227 21265.95 337.86 43014.33 47985.26 2019-08-15 18:46:47.000 227 21265.98 337.81 43014.39 47985.29 2019-08-15 18:46:48.000 227 21266.04 337.80 43014.39 47985.32 2019-08-15 18:46:49.000 227 21266.09 337.79 43014.42 47985.39 2019-08-15 18:46:50.000 227 21266.15 337.76 43014.42 47985.42 2019-08-15 18:46:51.000 227 21266.19 337.72 43014.44 47985.45 2019-08-15 18:46:52.000 227 21266.24 337.67 43014.50 47985.50 2019-08-15 18:46:53.000 227 21266.27 337.64 43014.51 47985.55 2019-08-15 18:46:54.000 227 21266.26 337.64 43014.56 47985.58 2019-08-15 18:46:55.000 227 21266.27 337.61 43014.56 47985.60 2019-08-15 18:46:56.000 227 21266.32 337.58 43014.60 47985.62 2019-08-15 18:46:57.000 227 21266.35 337.57 43014.58 47985.67 2019-08-15 18:46:58.000 227 21266.35 337.57 43014.61 47985.70 2019-08-15 18:46:59.000 227 21266.37 337.57 43014.62 47985.69 2019-08-15 18:47:00.000 227 21266.38 337.59 43014.61 47985.72 2019-08-15 18:47:01.000 227 21266.41 337.57 43014.65 47985.72 2019-08-15 18:47:02.000 227 21266.41 337.58 43014.66 47985.74 2019-08-15 18:47:03.000 227 21266.44 337.57 43014.65 47985.77 2019-08-15 18:47:04.000 227 21266.43 337.59 43014.61 47985.75 2019-08-15 18:47:05.000 227 21266.42 337.63 43014.62 47985.74 2019-08-15 18:47:06.000 227 21266.43 337.59 43014.62 47985.75 2019-08-15 18:47:07.000 227 21266.42 337.58 43014.65 47985.75 2019-08-15 18:47:08.000 227 21266.43 337.57 43014.69 47985.76 2019-08-15 18:47:09.000 227 21266.41 337.59 43014.68 47985.76 2019-08-15 18:47:10.000 227 21266.42 337.56 43014.69 47985.75 2019-08-15 18:47:11.000 227 21266.38 337.60 43014.69 47985.75 2019-08-15 18:47:12.000 227 21266.38 337.61 43014.72 47985.78 2019-08-15 18:47:13.000 227 21266.34 337.57 43014.70 47985.77 2019-08-15 18:47:14.000 227 21266.32 337.61 43014.71 47985.72 2019-08-15 18:47:15.000 227 21266.27 337.62 43014.74 47985.73 2019-08-15 18:47:16.000 227 21266.25 337.60 43014.75 47985.72 2019-08-15 18:47:17.000 227 21266.21 337.62 43014.76 47985.71 2019-08-15 18:47:18.000 227 21266.20 337.61 43014.75 47985.68 2019-08-15 18:47:19.000 227 21266.15 337.63 43014.73 47985.67 2019-08-15 18:47:20.000 227 21266.13 337.65 43014.70 47985.65 2019-08-15 18:47:21.000 227 21266.09 337.65 43014.70 47985.62 2019-08-15 18:47:22.000 227 21266.05 337.66 43014.70 47985.61 2019-08-15 18:47:23.000 227 21266.03 337.64 43014.69 47985.59 2019-08-15 18:47:24.000 227 21266.02 337.66 43014.67 47985.59 2019-08-15 18:47:25.000 227 21265.98 337.69 43014.69 47985.56 2019-08-15 18:47:26.000 227 21265.98 337.70 43014.67 47985.56 2019-08-15 18:47:27.000 227 21265.98 337.72 43014.69 47985.55 2019-08-15 18:47:28.000 227 21265.97 337.73 43014.66 47985.53 2019-08-15 18:47:29.000 227 21265.96 337.73 43014.64 47985.53 2019-08-15 18:47:30.000 227 21265.95 337.73 43014.66 47985.52 2019-08-15 18:47:31.000 227 21265.99 337.71 43014.67 47985.50 2019-08-15 18:47:32.000 227 21266.02 337.70 43014.70 47985.54 2019-08-15 18:47:33.000 227 21266.01 337.73 43014.68 47985.57 2019-08-15 18:47:34.000 227 21266.02 337.75 43014.68 47985.57 2019-08-15 18:47:35.000 227 21266.02 337.76 43014.62 47985.56 2019-08-15 18:47:36.000 227 21266.02 337.79 43014.61 47985.54 2019-08-15 18:47:37.000 227 21265.99 337.81 43014.63 47985.53 2019-08-15 18:47:38.000 227 21266.03 337.80 43014.61 47985.55 2019-08-15 18:47:39.000 227 21266.01 337.83 43014.59 47985.52 2019-08-15 18:47:40.000 227 21266.05 337.81 43014.59 47985.46 2019-08-15 18:47:41.000 227 21266.00 337.85 43014.57 47985.49 2019-08-15 18:47:42.000 227 21266.00 337.91 43014.57 47985.45 2019-08-15 18:47:43.000 227 21266.00 337.95 43014.52 47985.48 2019-08-15 18:47:44.000 227 21266.00 337.98 43014.48 47985.42 2019-08-15 18:47:45.000 227 21265.98 338.04 43014.41 47985.40 2019-08-15 18:47:46.000 227 21265.98 338.06 43014.41 47985.35 2019-08-15 18:47:47.000 227 21266.01 338.05 43014.39 47985.32 2019-08-15 18:47:48.000 227 21266.00 338.04 43014.38 47985.29 2019-08-15 18:47:49.000 227 21266.00 338.02 43014.36 47985.27 2019-08-15 18:47:50.000 227 21265.99 337.99 43014.37 47985.29 2019-08-15 18:47:51.000 227 21265.99 337.95 43014.38 47985.32 2019-08-15 18:47:52.000 227 21265.99 337.95 43014.39 47985.29 2019-08-15 18:47:53.000 227 21265.97 337.95 43014.43 47985.30 2019-08-15 18:47:54.000 227 21265.96 337.94 43014.45 47985.30 2019-08-15 18:47:55.000 227 21265.94 337.95 43014.43 47985.29 2019-08-15 18:47:56.000 227 21265.94 337.94 43014.42 47985.30 2019-08-15 18:47:57.000 227 21265.92 337.95 43014.42 47985.31 2019-08-15 18:47:58.000 227 21265.89 337.92 43014.45 47985.30 2019-08-15 18:47:59.000 227 21265.91 337.92 43014.44 47985.28 2019-08-15 18:48:00.000 227 21265.88 337.90 43014.47 47985.30 2019-08-15 18:48:01.000 227 21265.88 337.92 43014.45 47985.31 2019-08-15 18:48:02.000 227 21265.86 337.97 43014.43 47985.31 2019-08-15 18:48:03.000 227 21265.84 337.92 43014.42 47985.26 2019-08-15 18:48:04.000 227 21265.84 337.85 43014.41 47985.26 2019-08-15 18:48:05.000 227 21265.85 337.77 43014.48 47985.26 2019-08-15 18:48:06.000 227 21265.84 337.77 43014.51 47985.29 2019-08-15 18:48:07.000 227 21265.81 337.78 43014.52 47985.34 2019-08-15 18:48:08.000 227 21265.78 337.79 43014.52 47985.32 2019-08-15 18:48:09.000 227 21265.79 337.82 43014.52 47985.33 2019-08-15 18:48:10.000 227 21265.76 337.88 43014.48 47985.30 2019-08-15 18:48:11.000 227 21265.76 337.92 43014.48 47985.30 2019-08-15 18:48:12.000 227 21265.74 337.99 43014.42 47985.23 2019-08-15 18:48:13.000 227 21265.74 338.07 43014.41 47985.26 2019-08-15 18:48:14.000 227 21265.73 338.14 43014.36 47985.19 2019-08-15 18:48:15.000 227 21265.73 338.17 43014.29 47985.08 2019-08-15 18:48:16.000 227 21265.74 338.17 43014.24 47985.11 2019-08-15 18:48:17.000 227 21265.71 338.22 43014.23 47985.06 2019-08-15 18:48:18.000 227 21265.74 338.28 43014.16 47985.01 2019-08-15 18:48:19.000 227 21265.76 338.32 43014.11 47984.96 2019-08-15 18:48:20.000 227 21265.77 338.32 43014.08 47984.94 2019-08-15 18:48:21.000 227 21265.77 338.38 43014.02 47984.89 2019-08-15 18:48:22.000 227 21265.79 338.42 43014.00 47984.88 2019-08-15 18:48:23.000 227 21265.81 338.45 43013.97 47984.84 2019-08-15 18:48:24.000 227 21265.77 338.47 43013.97 47984.82 2019-08-15 18:48:25.000 227 21265.79 338.46 43013.95 47984.80 2019-08-15 18:48:26.000 227 21265.81 338.48 43013.93 47984.79 2019-08-15 18:48:27.000 227 21265.81 338.46 43013.90 47984.78 2019-08-15 18:48:28.000 227 21265.81 338.41 43013.94 47984.80 2019-08-15 18:48:29.000 227 21265.80 338.37 43013.97 47984.78 2019-08-15 18:48:30.000 227 21265.79 338.38 43014.00 47984.84 2019-08-15 18:48:31.000 227 21265.79 338.34 43014.00 47984.84 2019-08-15 18:48:32.000 227 21265.74 338.33 43014.02 47984.84 2019-08-15 18:48:33.000 227 21265.67 338.30 43014.04 47984.85 2019-08-15 18:48:34.000 227 21265.64 338.27 43014.10 47984.85 2019-08-15 18:48:35.000 227 21265.57 338.29 43014.14 47984.86 2019-08-15 18:48:36.000 227 21265.50 338.34 43014.09 47984.87 2019-08-15 18:48:37.000 227 21265.45 338.35 43014.10 47984.82 2019-08-15 18:48:38.000 227 21265.41 338.30 43014.07 47984.80 2019-08-15 18:48:39.000 227 21265.39 338.18 43014.08 47984.76 2019-08-15 18:48:40.000 227 21265.36 338.02 43014.16 47984.80 2019-08-15 18:48:41.000 227 21265.33 337.94 43014.22 47984.84 2019-08-15 18:48:42.000 227 21265.29 337.87 43014.34 47984.90 2019-08-15 18:48:43.000 227 21265.30 337.82 43014.40 47984.93 2019-08-15 18:48:44.000 227 21265.34 337.77 43014.45 47984.99 2019-08-15 18:48:45.000 227 21265.31 337.73 43014.49 47985.06 2019-08-15 18:48:46.000 227 21265.32 337.72 43014.55 47985.07 2019-08-15 18:48:47.000 227 21265.29 337.71 43014.55 47985.09 2019-08-15 18:48:48.000 227 21265.31 337.70 43014.57 47985.12 2019-08-15 18:48:49.000 227 21265.29 337.69 43014.58 47985.15 2019-08-15 18:48:50.000 227 21265.28 337.74 43014.57 47985.11 2019-08-15 18:48:51.000 227 21265.26 337.80 43014.54 47985.13 2019-08-15 18:48:52.000 227 21265.21 337.91 43014.53 47985.10 2019-08-15 18:48:53.000 227 21265.20 338.01 43014.44 47985.03 2019-08-15 18:48:54.000 227 21265.21 338.09 43014.33 47984.95 2019-08-15 18:48:55.000 227 21265.21 338.14 43014.22 47984.88 2019-08-15 18:48:56.000 227 21265.23 338.15 43014.16 47984.79 2019-08-15 18:48:57.000 227 21265.24 338.15 43014.14 47984.73 2019-08-15 18:48:58.000 227 21265.28 338.14 43014.08 47984.72 2019-08-15 18:48:59.000 227 21265.29 338.12 43014.04 47984.70 2019-08-15 18:49:00.000 227 21265.31 338.09 43014.04 47984.67 2019-08-15 18:49:01.000 227 21265.30 338.09 43014.09 47984.70 2019-08-15 18:49:02.000 227 21265.35 338.06 43014.08 47984.72 2019-08-15 18:49:03.000 227 21265.38 338.08 43014.08 47984.72 2019-08-15 18:49:04.000 227 21265.40 338.07 43014.07 47984.73 2019-08-15 18:49:05.000 227 21265.41 338.09 43014.07 47984.74 2019-08-15 18:49:06.000 227 21265.38 338.09 43014.06 47984.75 2019-08-15 18:49:07.000 227 21265.37 338.04 43014.07 47984.72 2019-08-15 18:49:08.000 227 21265.35 337.96 43014.09 47984.78 2019-08-15 18:49:09.000 227 21265.37 337.88 43014.13 47984.81 2019-08-15 18:49:10.000 227 21265.36 337.82 43014.16 47984.84 2019-08-15 18:49:11.000 227 21265.36 337.78 43014.24 47984.87 2019-08-15 18:49:12.000 227 21265.38 337.78 43014.28 47984.95 2019-08-15 18:49:13.000 227 21265.37 337.78 43014.30 47984.98 2019-08-15 18:49:14.000 227 21265.37 337.79 43014.32 47984.95 2019-08-15 18:49:15.000 227 21265.35 337.78 43014.33 47984.98 2019-08-15 18:49:16.000 227 21265.33 337.78 43014.34 47984.99 2019-08-15 18:49:17.000 227 21265.28 337.78 43014.34 47985.00 2019-08-15 18:49:18.000 227 21265.28 337.77 43014.35 47985.01 2019-08-15 18:49:19.000 227 21265.25 337.77 43014.37 47984.97 2019-08-15 18:49:20.000 227 21265.24 337.76 43014.36 47984.97 2019-08-15 18:49:21.000 227 21265.22 337.80 43014.38 47985.00 2019-08-15 18:49:22.000 227 21265.19 337.80 43014.36 47984.98 2019-08-15 18:49:23.000 227 21265.15 337.81 43014.39 47984.96 2019-08-15 18:49:24.000 227 21265.14 337.82 43014.41 47984.93 2019-08-15 18:49:25.000 227 21265.14 337.84 43014.38 47984.96 2019-08-15 18:49:26.000 227 21265.13 337.85 43014.35 47984.95 2019-08-15 18:49:27.000 227 21265.15 337.79 43014.34 47984.92 2019-08-15 18:49:28.000 227 21265.13 337.79 43014.36 47984.94 2019-08-15 18:49:29.000 227 21265.13 337.78 43014.41 47984.95 2019-08-15 18:49:30.000 227 21265.08 337.79 43014.41 47984.94 2019-08-15 18:49:31.000 227 21265.11 337.79 43014.42 47984.96 2019-08-15 18:49:32.000 227 21265.09 337.82 43014.42 47984.95 2019-08-15 18:49:33.000 227 21265.09 337.82 43014.43 47984.98 2019-08-15 18:49:34.000 227 21265.12 337.79 43014.42 47984.98 2019-08-15 18:49:35.000 227 21265.09 337.76 43014.43 47984.95 2019-08-15 18:49:36.000 227 21265.09 337.74 43014.43 47984.98 2019-08-15 18:49:37.000 227 21265.13 337.72 43014.45 47984.99 2019-08-15 18:49:38.000 227 21265.11 337.73 43014.47 47985.00 2019-08-15 18:49:39.000 227 21265.12 337.71 43014.52 47985.04 2019-08-15 18:49:40.000 227 21265.11 337.69 43014.53 47985.07 2019-08-15 18:49:41.000 227 21265.13 337.67 43014.57 47985.06 2019-08-15 18:49:42.000 227 21265.13 337.66 43014.59 47985.08 2019-08-15 18:49:43.000 227 21265.11 337.65 43014.59 47985.09 2019-08-15 18:49:44.000 227 21265.07 337.66 43014.59 47985.12 2019-08-15 18:49:45.000 227 21265.07 337.67 43014.60 47985.12 2019-08-15 18:49:46.000 227 21265.07 337.66 43014.63 47985.13 2019-08-15 18:49:47.000 227 21265.02 337.66 43014.63 47985.12 2019-08-15 18:49:48.000 227 21265.03 337.64 43014.66 47985.12 2019-08-15 18:49:49.000 227 21265.02 337.65 43014.64 47985.12 2019-08-15 18:49:50.000 227 21264.98 337.66 43014.63 47985.13 2019-08-15 18:49:51.000 227 21264.94 337.65 43014.65 47985.07 2019-08-15 18:49:52.000 227 21264.96 337.65 43014.67 47985.12 2019-08-15 18:49:53.000 227 21264.97 337.65 43014.65 47985.07 2019-08-15 18:49:54.000 227 21264.95 337.65 43014.66 47985.11 2019-08-15 18:49:55.000 227 21264.93 337.66 43014.69 47985.11 2019-08-15 18:49:56.000 227 21264.90 337.66 43014.66 47985.10 2019-08-15 18:49:57.000 227 21264.89 337.65 43014.66 47985.07 2019-08-15 18:49:58.000 227 21264.87 337.64 43014.63 47985.08 2019-08-15 18:49:59.000 227 21264.81 337.66 43014.63 47985.08 2019-08-15 18:50:00.000 227 21264.82 337.68 43014.60 47985.01 2019-08-15 18:50:01.000 227 21264.84 337.67 43014.59 47985.02 2019-08-15 18:50:02.000 227 21264.81 337.66 43014.62 47985.01 2019-08-15 18:50:03.000 227 21264.78 337.67 43014.64 47984.99 2019-08-15 18:50:04.000 227 21264.74 337.65 43014.66 47985.00 2019-08-15 18:50:05.000 227 21264.75 337.64 43014.62 47984.97 2019-08-15 18:50:06.000 227 21264.75 337.65 43014.62 47984.99 2019-08-15 18:50:07.000 227 21264.75 337.64 43014.65 47985.02 2019-08-15 18:50:08.000 227 21264.68 337.63 43014.63 47985.00 2019-08-15 18:50:09.000 227 21264.70 337.61 43014.63 47984.98 2019-08-15 18:50:10.000 227 21264.71 337.63 43014.66 47985.00 2019-08-15 18:50:11.000 227 21264.72 337.61 43014.70 47984.99 2019-08-15 18:50:12.000 227 21264.70 337.64 43014.68 47984.98 2019-08-15 18:50:13.000 227 21264.70 337.63 43014.68 47984.99 2019-08-15 18:50:14.000 227 21264.70 337.63 43014.64 47984.99 2019-08-15 18:50:15.000 227 21264.71 337.61 43014.68 47984.98 2019-08-15 18:50:16.000 227 21264.70 337.59 43014.70 47985.00 2019-08-15 18:50:17.000 227 21264.65 337.58 43014.71 47985.00 2019-08-15 18:50:18.000 227 21264.66 337.57 43014.72 47984.99 2019-08-15 18:50:19.000 227 21264.67 337.57 43014.72 47985.02 2019-08-15 18:50:20.000 227 21264.68 337.58 43014.72 47985.05 2019-08-15 18:50:21.000 227 21264.65 337.57 43014.71 47985.03 2019-08-15 18:50:22.000 227 21264.63 337.57 43014.75 47985.05 2019-08-15 18:50:23.000 227 21264.68 337.56 43014.76 47985.06 2019-08-15 18:50:24.000 227 21264.68 337.53 43014.78 47985.08 2019-08-15 18:50:25.000 227 21264.68 337.53 43014.81 47985.09 2019-08-15 18:50:26.000 227 21264.66 337.53 43014.81 47985.10 2019-08-15 18:50:27.000 227 21264.66 337.53 43014.80 47985.10 2019-08-15 18:50:28.000 227 21264.67 337.51 43014.78 47985.10 2019-08-15 18:50:29.000 227 21264.65 337.51 43014.83 47985.14 2019-08-15 18:50:30.000 227 21264.69 337.51 43014.85 47985.12 2019-08-15 18:50:31.000 227 21264.71 337.53 43014.84 47985.15 2019-08-15 18:50:32.000 227 21264.69 337.52 43014.88 47985.15 2019-08-15 18:50:33.000 227 21264.67 337.50 43014.90 47985.14 2019-08-15 18:50:34.000 227 21264.68 337.50 43014.86 47985.16 2019-08-15 18:50:35.000 227 21264.68 337.49 43014.86 47985.14 2019-08-15 18:50:36.000 227 21264.70 337.50 43014.87 47985.18 2019-08-15 18:50:37.000 227 21264.72 337.47 43014.87 47985.17 2019-08-15 18:50:38.000 227 21264.69 337.51 43014.85 47985.18 2019-08-15 18:50:39.000 227 21264.67 337.50 43014.86 47985.15 2019-08-15 18:50:40.000 227 21264.67 337.50 43014.84 47985.15 2019-08-15 18:50:41.000 227 21264.68 337.50 43014.83 47985.13 2019-08-15 18:50:42.000 227 21264.70 337.48 43014.84 47985.14 2019-08-15 18:50:43.000 227 21264.67 337.48 43014.81 47985.15 2019-08-15 18:50:44.000 227 21264.68 337.50 43014.82 47985.14 2019-08-15 18:50:45.000 227 21264.67 337.52 43014.85 47985.14 2019-08-15 18:50:46.000 227 21264.67 337.53 43014.84 47985.13 2019-08-15 18:50:47.000 227 21264.64 337.56 43014.84 47985.14 2019-08-15 18:50:48.000 227 21264.60 337.60 43014.80 47985.09 2019-08-15 18:50:49.000 227 21264.61 337.61 43014.80 47985.09 2019-08-15 18:50:50.000 227 21264.58 337.63 43014.79 47985.08 2019-08-15 18:50:51.000 227 21264.57 337.64 43014.76 47985.05 2019-08-15 18:50:52.000 227 21264.57 337.66 43014.75 47985.01 2019-08-15 18:50:53.000 227 21264.57 337.66 43014.73 47985.02 2019-08-15 18:50:54.000 227 21264.57 337.64 43014.74 47984.97 2019-08-15 18:50:55.000 227 21264.55 337.63 43014.72 47984.99 2019-08-15 18:50:56.000 227 21264.53 337.64 43014.71 47984.97 2019-08-15 18:50:57.000 227 21264.49 337.65 43014.70 47984.95 2019-08-15 18:50:58.000 227 21264.53 337.65 43014.65 47984.92 2019-08-15 18:50:59.000 227 21264.56 337.66 43014.64 47984.94 2019-08-15 18:51:00.000 227 21264.56 337.67 43014.65 47984.92 2019-08-15 18:51:01.000 227 21264.58 337.65 43014.68 47984.94 2019-08-15 18:51:02.000 227 21264.60 337.62 43014.64 47984.91 2019-08-15 18:51:03.000 227 21264.61 337.60 43014.63 47984.92 2019-08-15 18:51:04.000 227 21264.62 337.61 43014.66 47984.92 2019-08-15 18:51:05.000 227 21264.66 337.63 43014.65 47984.93 2019-08-15 18:51:06.000 227 21264.71 337.66 43014.65 47984.96 2019-08-15 18:51:07.000 227 21264.71 337.71 43014.62 47984.95 2019-08-15 18:51:08.000 227 21264.73 337.71 43014.59 47984.94 2019-08-15 18:51:09.000 227 21264.77 337.68 43014.59 47984.99 2019-08-15 18:51:10.000 227 21264.76 337.69 43014.59 47984.96 2019-08-15 18:51:11.000 227 21264.77 337.70 43014.56 47984.96 2019-08-15 18:51:12.000 227 21264.77 337.74 43014.53 47984.90 2019-08-15 18:51:13.000 227 21264.74 337.81 43014.50 47984.91 2019-08-15 18:51:14.000 227 21264.75 337.84 43014.48 47984.85 2019-08-15 18:51:15.000 227 21264.71 337.84 43014.43 47984.81 2019-08-15 18:51:16.000 227 21264.69 337.86 43014.40 47984.79 2019-08-15 18:51:17.000 227 21264.69 337.85 43014.38 47984.75 2019-08-15 18:51:18.000 227 21264.68 337.85 43014.39 47984.74 2019-08-15 18:51:19.000 227 21264.67 337.89 43014.38 47984.73 2019-08-15 18:51:20.000 227 21264.63 337.92 43014.38 47984.73 2019-08-15 18:51:21.000 227 21264.60 337.92 43014.37 47984.67 2019-08-15 18:51:22.000 227 21264.57 337.96 43014.34 47984.70 2019-08-15 18:51:23.000 227 21264.58 338.00 43014.31 47984.65 2019-08-15 18:51:24.000 227 21264.58 337.99 43014.33 47984.64 2019-08-15 18:51:25.000 227 21264.56 338.01 43014.32 47984.59 2019-08-15 18:51:26.000 227 21264.52 338.03 43014.28 47984.56 2019-08-15 18:51:27.000 227 21264.48 338.06 43014.28 47984.58 2019-08-15 18:51:28.000 227 21264.47 338.11 43014.24 47984.52 2019-08-15 18:51:29.000 227 21264.37 338.17 43014.23 47984.52 2019-08-15 18:51:30.000 227 21264.38 338.21 43014.19 47984.45 2019-08-15 18:51:31.000 227 21264.34 338.23 43014.16 47984.42 2019-08-15 18:51:32.000 227 21264.33 338.24 43014.14 47984.38 2019-08-15 18:51:33.000 227 21264.31 338.28 43014.16 47984.37 2019-08-15 18:51:34.000 227 21264.37 338.22 43014.17 47984.36 2019-08-15 18:51:35.000 227 21264.39 338.18 43014.16 47984.36 2019-08-15 18:51:36.000 227 21264.43 338.15 43014.19 47984.40 2019-08-15 18:51:37.000 227 21264.46 338.17 43014.21 47984.44 2019-08-15 18:51:38.000 227 21264.51 338.13 43014.24 47984.49 2019-08-15 18:51:39.000 227 21264.55 338.11 43014.24 47984.55 2019-08-15 18:51:40.000 227 21264.58 338.12 43014.30 47984.57 2019-08-15 18:51:41.000 227 21264.57 338.15 43014.33 47984.59 2019-08-15 18:51:42.000 227 21264.60 338.21 43014.33 47984.62 2019-08-15 18:51:43.000 227 21264.59 338.23 43014.34 47984.65 2019-08-15 18:51:44.000 227 21264.62 338.26 43014.34 47984.63 2019-08-15 18:51:45.000 227 21264.63 338.26 43014.33 47984.63 2019-08-15 18:51:46.000 227 21264.62 338.26 43014.33 47984.64 2019-08-15 18:51:47.000 227 21264.67 338.23 43014.40 47984.67 2019-08-15 18:51:48.000 227 21264.70 338.27 43014.38 47984.69 2019-08-15 18:51:49.000 227 21264.69 338.27 43014.43 47984.76 2019-08-15 18:51:50.000 227 21264.69 338.30 43014.44 47984.76 2019-08-15 18:51:51.000 227 21264.66 338.33 43014.45 47984.76 2019-08-15 18:51:52.000 227 21264.67 338.36 43014.45 47984.80 2019-08-15 18:51:53.000 227 21264.66 338.39 43014.46 47984.77 2019-08-15 18:51:54.000 227 21264.63 338.41 43014.45 47984.77 2019-08-15 18:51:55.000 227 21264.62 338.43 43014.46 47984.76 2019-08-15 18:51:56.000 227 21264.60 338.45 43014.43 47984.77 2019-08-15 18:51:57.000 227 21264.59 338.46 43014.40 47984.74 2019-08-15 18:51:58.000 227 21264.58 338.49 43014.43 47984.74 2019-08-15 18:51:59.000 227 21264.53 338.50 43014.43 47984.74 2019-08-15 18:52:00.000 227 21264.55 338.49 43014.45 47984.73 2019-08-15 18:52:01.000 227 21264.52 338.50 43014.49 47984.71 2019-08-15 18:52:02.000 227 21264.47 338.51 43014.45 47984.70 2019-08-15 18:52:03.000 227 21264.47 338.53 43014.43 47984.70 2019-08-15 18:52:04.000 227 21264.46 338.55 43014.42 47984.68 2019-08-15 18:52:05.000 227 21264.47 338.55 43014.42 47984.69 2019-08-15 18:52:06.000 227 21264.44 338.58 43014.41 47984.65 2019-08-15 18:52:07.000 227 21264.37 338.58 43014.40 47984.65 2019-08-15 18:52:08.000 227 21264.34 338.59 43014.40 47984.64 2019-08-15 18:52:09.000 227 21264.35 338.61 43014.40 47984.62 2019-08-15 18:52:10.000 227 21264.36 338.63 43014.38 47984.59 2019-08-15 18:52:11.000 227 21264.33 338.63 43014.35 47984.59 2019-08-15 18:52:12.000 227 21264.29 338.65 43014.37 47984.56 2019-08-15 18:52:13.000 227 21264.31 338.67 43014.36 47984.55 2019-08-15 18:52:14.000 227 21264.35 338.68 43014.35 47984.53 2019-08-15 18:52:15.000 227 21264.33 338.66 43014.32 47984.53 2019-08-15 18:52:16.000 227 21264.33 338.67 43014.32 47984.55 2019-08-15 18:52:17.000 227 21264.35 338.69 43014.31 47984.53 2019-08-15 18:52:18.000 227 21264.35 338.71 43014.28 47984.52 2019-08-15 18:52:19.000 227 21264.40 338.74 43014.30 47984.53 2019-08-15 18:52:20.000 227 21264.44 338.74 43014.29 47984.53 2019-08-15 18:52:21.000 227 21264.48 338.72 43014.26 47984.54 2019-08-15 18:52:22.000 227 21264.51 338.74 43014.26 47984.52 2019-08-15 18:52:23.000 227 21264.57 338.73 43014.26 47984.59 2019-08-15 18:52:24.000 227 21264.65 338.78 43014.23 47984.60 2019-08-15 18:52:25.000 227 21264.70 338.81 43014.25 47984.63 2019-08-15 18:52:26.000 227 21264.83 338.87 43014.22 47984.67 2019-08-15 18:52:27.000 227 21265.00 338.90 43014.22 47984.71 2019-08-15 18:52:28.000 227 21265.06 338.88 43014.23 47984.74 2019-08-15 18:52:29.000 227 21265.08 338.93 43014.20 47984.79 2019-08-15 18:52:30.000 227 21265.11 338.91 43014.26 47984.80 2019-08-15 18:52:31.000 227 21265.14 338.92 43014.26 47984.84 2019-08-15 18:52:32.000 227 21265.13 338.90 43014.30 47984.85 2019-08-15 18:52:33.000 227 21265.12 338.88 43014.33 47984.87 2019-08-15 18:52:34.000 227 21265.06 338.88 43014.36 47984.87 2019-08-15 18:52:35.000 227 21264.99 338.91 43014.38 47984.91 2019-08-15 18:52:36.000 227 21264.92 338.93 43014.36 47984.88 2019-08-15 18:52:37.000 227 21264.86 338.96 43014.38 47984.87 2019-08-15 18:52:38.000 227 21264.83 338.96 43014.36 47984.88 2019-08-15 18:52:39.000 227 21264.78 338.94 43014.37 47984.81 2019-08-15 18:52:40.000 227 21264.73 338.96 43014.40 47984.80 2019-08-15 18:52:41.000 227 21264.72 338.96 43014.40 47984.81 2019-08-15 18:52:42.000 227 21264.66 338.97 43014.38 47984.77 2019-08-15 18:52:43.000 227 21264.59 338.95 43014.39 47984.77 2019-08-15 18:52:44.000 227 21264.57 338.94 43014.42 47984.75 2019-08-15 18:52:45.000 227 21264.51 338.90 43014.46 47984.74 2019-08-15 18:52:46.000 227 21264.47 338.91 43014.47 47984.76 2019-08-15 18:52:47.000 227 21264.42 338.91 43014.46 47984.75 2019-08-15 18:52:48.000 227 21264.39 338.90 43014.49 47984.76 2019-08-15 18:52:49.000 227 21264.31 338.91 43014.52 47984.73 2019-08-15 18:52:50.000 227 21264.28 338.92 43014.52 47984.74 2019-08-15 18:52:51.000 227 21264.28 338.88 43014.52 47984.68 2019-08-15 18:52:52.000 227 21264.30 338.87 43014.53 47984.71 2019-08-15 18:52:53.000 227 21264.33 338.86 43014.51 47984.73 2019-08-15 18:52:54.000 227 21264.35 338.87 43014.53 47984.73 2019-08-15 18:52:55.000 227 21264.37 338.88 43014.53 47984.73 2019-08-15 18:52:56.000 227 21264.34 338.87 43014.53 47984.73 2019-08-15 18:52:57.000 227 21264.35 338.87 43014.52 47984.74 2019-08-15 18:52:58.000 227 21264.34 338.88 43014.49 47984.73 2019-08-15 18:52:59.000 227 21264.30 338.89 43014.49 47984.72 2019-08-15 18:53:00.000 227 21264.30 338.86 43014.48 47984.70 2019-08-15 18:53:01.000 227 21264.30 338.87 43014.52 47984.68 2019-08-15 18:53:02.000 227 21264.27 338.88 43014.50 47984.68 2019-08-15 18:53:03.000 227 21264.27 338.89 43014.48 47984.67 2019-08-15 18:53:04.000 227 21264.27 338.88 43014.47 47984.65 2019-08-15 18:53:05.000 227 21264.25 338.88 43014.45 47984.64 2019-08-15 18:53:06.000 227 21264.26 338.86 43014.45 47984.62 2019-08-15 18:53:07.000 227 21264.25 338.82 43014.43 47984.59 2019-08-15 18:53:08.000 227 21264.25 338.79 43014.40 47984.60 2019-08-15 18:53:09.000 227 21264.25 338.81 43014.40 47984.58 2019-08-15 18:53:10.000 227 21264.22 338.80 43014.42 47984.56 2019-08-15 18:53:11.000 227 21264.22 338.74 43014.44 47984.58 2019-08-15 18:53:12.000 227 21264.22 338.73 43014.43 47984.59 2019-08-15 18:53:13.000 227 21264.24 338.69 43014.42 47984.58 2019-08-15 18:53:14.000 227 21264.24 338.70 43014.42 47984.59 2019-08-15 18:53:15.000 227 21264.27 338.71 43014.44 47984.62 2019-08-15 18:53:16.000 227 21264.27 338.69 43014.47 47984.63 2019-08-15 18:53:17.000 227 21264.28 338.64 43014.49 47984.64 2019-08-15 18:53:18.000 227 21264.31 338.65 43014.48 47984.63 2019-08-15 18:53:19.000 227 21264.37 338.65 43014.48 47984.68 2019-08-15 18:53:20.000 227 21264.39 338.61 43014.49 47984.68 2019-08-15 18:53:21.000 227 21264.37 338.62 43014.50 47984.68 2019-08-15 18:53:22.000 227 21264.40 338.61 43014.48 47984.72 2019-08-15 18:53:23.000 227 21264.44 338.63 43014.49 47984.73 2019-08-15 18:53:24.000 227 21264.45 338.62 43014.47 47984.73 2019-08-15 18:53:25.000 227 21264.48 338.59 43014.49 47984.73 2019-08-15 18:53:26.000 227 21264.52 338.58 43014.47 47984.78 2019-08-15 18:53:27.000 227 21264.50 338.57 43014.50 47984.80 2019-08-15 18:53:28.000 227 21264.52 338.57 43014.48 47984.80 2019-08-15 18:53:29.000 227 21264.55 338.56 43014.52 47984.82 2019-08-15 18:53:30.000 227 21264.59 338.56 43014.53 47984.83 2019-08-15 18:53:31.000 227 21264.59 338.56 43014.53 47984.85 2019-08-15 18:53:32.000 227 21264.58 338.56 43014.55 47984.88 2019-08-15 18:53:33.000 227 21264.58 338.55 43014.57 47984.87 2019-08-15 18:53:34.000 227 21264.65 338.56 43014.56 47984.90 2019-08-15 18:53:35.000 227 21264.65 338.54 43014.59 47984.90 2019-08-15 18:53:36.000 227 21264.64 338.53 43014.67 47984.94 2019-08-15 18:53:37.000 227 21264.61 338.55 43014.66 47984.95 2019-08-15 18:53:38.000 227 21264.65 338.56 43014.66 47984.95 2019-08-15 18:53:39.000 227 21264.64 338.58 43014.67 47984.98 2019-08-15 18:53:40.000 227 21264.68 338.59 43014.66 47984.99 2019-08-15 18:53:41.000 227 21264.64 338.62 43014.64 47984.98 2019-08-15 18:53:42.000 227 21264.64 338.65 43014.65 47984.97 2019-08-15 18:53:43.000 227 21264.67 338.65 43014.65 47984.95 2019-08-15 18:53:44.000 227 21264.67 338.67 43014.65 47984.98 2019-08-15 18:53:45.000 227 21264.62 338.67 43014.67 47984.95 2019-08-15 18:53:46.000 227 21264.63 338.71 43014.63 47984.95 2019-08-15 18:53:47.000 227 21264.60 338.73 43014.66 47984.95 2019-08-15 18:53:48.000 227 21264.59 338.72 43014.67 47984.93 2019-08-15 18:53:49.000 227 21264.56 338.74 43014.64 47984.94 2019-08-15 18:53:50.000 227 21264.52 338.75 43014.62 47984.90 2019-08-15 18:53:51.000 227 21264.52 338.76 43014.65 47984.91 2019-08-15 18:53:52.000 227 21264.52 338.78 43014.65 47984.89 2019-08-15 18:53:53.000 227 21264.49 338.81 43014.61 47984.88 2019-08-15 18:53:54.000 227 21264.50 338.83 43014.62 47984.90 2019-08-15 18:53:55.000 227 21264.48 338.86 43014.65 47984.88 2019-08-15 18:53:56.000 227 21264.46 338.89 43014.63 47984.85 2019-08-15 18:53:57.000 227 21264.45 338.91 43014.58 47984.84 2019-08-15 18:53:58.000 227 21264.47 338.95 43014.56 47984.83 2019-08-15 18:53:59.000 227 21264.47 338.98 43014.56 47984.83 2019-08-15 18:54:00.000 227 21264.48 338.96 43014.57 47984.81 2019-08-15 18:54:01.000 227 21264.52 338.96 43014.55 47984.81 2019-08-15 18:54:02.000 227 21264.54 338.96 43014.53 47984.83 2019-08-15 18:54:03.000 227 21264.56 338.94 43014.51 47984.83 2019-08-15 18:54:04.000 227 21264.54 338.98 43014.51 47984.84 2019-08-15 18:54:05.000 227 21264.58 338.97 43014.53 47984.84 2019-08-15 18:54:06.000 227 21264.61 338.98 43014.53 47984.85 2019-08-15 18:54:07.000 227 21264.61 338.97 43014.55 47984.83 2019-08-15 18:54:08.000 227 21264.64 338.93 43014.56 47984.84 2019-08-15 18:54:09.000 227 21264.71 338.92 43014.56 47984.89 2019-08-15 18:54:10.000 227 21264.72 338.91 43014.54 47984.90 2019-08-15 18:54:11.000 227 21264.71 338.91 43014.58 47984.92 2019-08-15 18:54:12.000 227 21264.71 338.88 43014.59 47984.92 2019-08-15 18:54:13.000 227 21264.76 338.83 43014.60 47984.95 2019-08-15 18:54:14.000 227 21264.77 338.82 43014.62 47984.96 2019-08-15 18:54:15.000 227 21264.76 338.80 43014.64 47985.01 2019-08-15 18:54:16.000 227 21264.79 338.77 43014.64 47985.00 2019-08-15 18:54:17.000 227 21264.80 338.78 43014.67 47985.04 2019-08-15 18:54:18.000 227 21264.79 338.76 43014.71 47985.08 2019-08-15 18:54:19.000 227 21264.78 338.76 43014.72 47985.08 2019-08-15 18:54:20.000 227 21264.77 338.78 43014.72 47985.08 2019-08-15 18:54:21.000 227 21264.78 338.78 43014.69 47985.09 2019-08-15 18:54:22.000 227 21264.75 338.81 43014.70 47985.08 2019-08-15 18:54:23.000 227 21264.71 338.83 43014.67 47985.07 2019-08-15 18:54:24.000 227 21264.70 338.84 43014.69 47985.04 2019-08-15 18:54:25.000 227 21264.71 338.84 43014.70 47985.04 2019-08-15 18:54:26.000 227 21264.69 338.83 43014.68 47985.06 2019-08-15 18:54:27.000 227 21264.68 338.83 43014.69 47985.02 2019-08-15 18:54:28.000 227 21264.70 338.79 43014.70 47985.05 2019-08-15 18:54:29.000 227 21264.74 338.75 43014.73 47985.06 2019-08-15 18:54:30.000 227 21264.72 338.81 43014.70 47985.06 2019-08-15 18:54:31.000 227 21264.69 338.88 43014.68 47985.06 2019-08-15 18:54:32.000 227 21264.67 338.93 43014.62 47985.00 2019-08-15 18:54:33.000 227 21264.67 338.93 43014.58 47985.01 2019-08-15 18:54:34.000 227 21264.69 338.96 43014.54 47984.95 2019-08-15 18:54:35.000 227 21264.71 338.93 43014.52 47984.93 2019-08-15 18:54:36.000 227 21264.73 338.90 43014.52 47984.91 2019-08-15 18:54:37.000 227 21264.71 338.90 43014.51 47984.92 2019-08-15 18:54:38.000 227 21264.72 338.92 43014.54 47984.90 2019-08-15 18:54:39.000 227 21264.71 338.98 43014.48 47984.87 2019-08-15 18:54:40.000 227 21264.70 339.05 43014.41 47984.86 2019-08-15 18:54:41.000 227 21264.70 339.13 43014.39 47984.83 2019-08-15 18:54:42.000 227 21264.69 339.22 43014.29 47984.75 2019-08-15 18:54:43.000 227 21264.69 339.28 43014.21 47984.71 2019-08-15 18:54:44.000 227 21264.70 339.30 43014.14 47984.65 2019-08-15 18:54:45.000 227 21264.73 339.30 43014.13 47984.58 2019-08-15 18:54:46.000 227 21264.75 339.28 43014.08 47984.54 2019-08-15 18:54:47.000 227 21264.73 339.30 43014.04 47984.54 2019-08-15 18:54:48.000 227 21264.76 339.30 43014.04 47984.52 2019-08-15 18:54:49.000 227 21264.72 339.33 43014.01 47984.50 2019-08-15 18:54:50.000 227 21264.75 339.37 43013.99 47984.47 2019-08-15 18:54:51.000 227 21264.76 339.33 43013.98 47984.45 2019-08-15 18:54:52.000 227 21264.74 339.39 43013.95 47984.44 2019-08-15 18:54:53.000 227 21264.73 339.46 43013.93 47984.43 2019-08-15 18:54:54.000 227 21264.73 339.47 43013.88 47984.40 2019-08-15 18:54:55.000 227 21264.71 339.47 43013.88 47984.36 2019-08-15 18:54:56.000 227 21264.74 339.35 43013.90 47984.31 2019-08-15 18:54:57.000 227 21264.71 339.31 43013.94 47984.35 2019-08-15 18:54:58.000 227 21264.70 339.39 43013.92 47984.37 2019-08-15 18:54:59.000 227 21264.73 339.42 43013.90 47984.36 2019-08-15 18:55:00.000 227 21264.71 339.44 43013.88 47984.36 2019-08-15 18:55:01.000 227 21264.71 339.38 43013.87 47984.38 2019-08-15 18:55:02.000 227 21264.73 339.32 43013.89 47984.35 2019-08-15 18:55:03.000 227 21264.75 339.16 43013.97 47984.41 2019-08-15 18:55:04.000 227 21264.78 339.09 43014.07 47984.45 2019-08-15 18:55:05.000 227 21264.77 339.14 43014.10 47984.54 2019-08-15 18:55:06.000 227 21264.81 339.11 43014.14 47984.57 2019-08-15 18:55:07.000 227 21264.83 339.05 43014.18 47984.61 2019-08-15 18:55:08.000 227 21264.82 339.05 43014.22 47984.62 2019-08-15 18:55:09.000 227 21264.83 339.04 43014.26 47984.67 2019-08-15 18:55:10.000 227 21264.82 339.02 43014.27 47984.71 2019-08-15 18:55:11.000 227 21264.82 339.03 43014.28 47984.72 2019-08-15 18:55:12.000 227 21264.81 339.07 43014.31 47984.73 2019-08-15 18:55:13.000 227 21264.81 339.15 43014.27 47984.75 2019-08-15 18:55:14.000 227 21264.80 339.24 43014.22 47984.74 2019-08-15 18:55:15.000 227 21264.81 339.34 43014.17 47984.70 2019-08-15 18:55:16.000 227 21264.85 339.35 43014.11 47984.65 2019-08-15 18:55:17.000 227 21264.89 339.24 43014.12 47984.62 2019-08-15 18:55:18.000 227 21264.89 339.13 43014.15 47984.62 2019-08-15 18:55:19.000 227 21264.90 339.07 43014.18 47984.64 2019-08-15 18:55:20.000 227 21264.97 339.03 43014.24 47984.70 2019-08-15 18:55:21.000 227 21264.97 339.01 43014.25 47984.76 2019-08-15 18:55:22.000 227 21264.98 339.02 43014.30 47984.80 2019-08-15 18:55:23.000 227 21265.01 339.02 43014.33 47984.82 2019-08-15 18:55:24.000 227 21265.02 338.98 43014.33 47984.84 2019-08-15 18:55:25.000 227 21265.02 338.97 43014.34 47984.86 2019-08-15 18:55:26.000 227 21265.00 338.95 43014.34 47984.87 2019-08-15 18:55:27.000 227 21265.02 338.97 43014.35 47984.87 2019-08-15 18:55:28.000 227 21265.03 338.98 43014.34 47984.90 2019-08-15 18:55:29.000 227 21265.05 338.94 43014.36 47984.91 2019-08-15 18:55:30.000 227 21265.06 338.97 43014.39 47984.94 2019-08-15 18:55:31.000 227 21265.05 338.98 43014.40 47984.95 2019-08-15 18:55:32.000 227 21265.07 338.97 43014.40 47984.94 2019-08-15 18:55:33.000 227 21265.05 339.00 43014.39 47984.94 2019-08-15 18:55:34.000 227 21265.05 339.04 43014.38 47984.92 2019-08-15 18:55:35.000 227 21265.04 339.03 43014.39 47984.91 2019-08-15 18:55:36.000 227 21265.03 339.03 43014.35 47984.91 2019-08-15 18:55:37.000 227 21265.03 339.06 43014.35 47984.87 2019-08-15 18:55:38.000 227 21265.02 339.06 43014.35 47984.91 2019-08-15 18:55:39.000 227 21265.01 339.07 43014.32 47984.85 2019-08-15 18:55:40.000 227 21265.00 339.14 43014.27 47984.88 2019-08-15 18:55:41.000 227 21264.99 339.13 43014.21 47984.79 2019-08-15 18:55:42.000 227 21265.00 339.10 43014.24 47984.77 2019-08-15 18:55:43.000 227 21264.97 339.04 43014.25 47984.74 2019-08-15 18:55:44.000 227 21264.92 339.13 43014.18 47984.75 2019-08-15 18:55:45.000 227 21264.89 339.17 43014.15 47984.74 2019-08-15 18:55:46.000 227 21264.89 339.24 43014.18 47984.69 2019-08-15 18:55:47.000 227 21264.89 339.35 43014.10 47984.66 2019-08-15 18:55:48.000 227 21264.90 339.39 43014.04 47984.59 2019-08-15 18:55:49.000 227 21264.94 339.40 43013.99 47984.53 2019-08-15 18:55:50.000 227 21264.98 339.37 43013.95 47984.48 2019-08-15 18:55:51.000 227 21264.98 339.36 43013.93 47984.48 2019-08-15 18:55:52.000 227 21264.96 339.34 43013.92 47984.47 2019-08-15 18:55:53.000 227 21264.97 339.30 43013.90 47984.44 2019-08-15 18:55:54.000 227 21264.99 339.29 43013.90 47984.46 2019-08-15 18:55:55.000 227 21264.99 339.29 43013.90 47984.46 2019-08-15 18:55:56.000 227 21264.98 339.25 43013.90 47984.49 2019-08-15 18:55:57.000 227 21265.01 339.23 43013.94 47984.48 2019-08-15 18:55:58.000 227 21265.03 339.27 43013.93 47984.52 2019-08-15 18:55:59.000 227 21265.03 339.29 43013.95 47984.54 2019-08-15 18:56:00.000 227 21265.07 339.25 43013.98 47984.52 2019-08-15 18:56:01.000 227 21265.08 339.20 43013.99 47984.52 2019-08-15 18:56:02.000 227 21265.09 339.19 43014.00 47984.57 2019-08-15 18:56:03.000 227 21265.09 339.18 43014.02 47984.59 2019-08-15 18:56:04.000 227 21265.09 339.15 43014.06 47984.63 2019-08-15 18:56:05.000 227 21265.14 339.03 43014.10 47984.65 2019-08-15 18:56:06.000 227 21265.15 338.94 43014.16 47984.71 2019-08-15 18:56:07.000 227 21265.14 338.92 43014.22 47984.75 2019-08-15 18:56:08.000 227 21265.17 338.89 43014.28 47984.81 2019-08-15 18:56:09.000 227 21265.19 338.92 43014.30 47984.84 2019-08-15 18:56:10.000 227 21265.19 338.89 43014.31 47984.88 2019-08-15 18:56:11.000 227 21265.21 338.91 43014.31 47984.88 2019-08-15 18:56:12.000 227 21265.19 338.89 43014.31 47984.93 2019-08-15 18:56:13.000 227 21265.17 338.89 43014.35 47984.93 2019-08-15 18:56:14.000 227 21265.14 338.90 43014.37 47984.93 2019-08-15 18:56:15.000 227 21265.16 338.93 43014.33 47984.90 2019-08-15 18:56:16.000 227 21265.12 338.99 43014.31 47984.93 2019-08-15 18:56:17.000 227 21265.10 339.01 43014.32 47984.88 2019-08-15 18:56:18.000 227 21265.07 339.00 43014.27 47984.83 2019-08-15 18:56:19.000 227 21265.05 338.97 43014.26 47984.81 2019-08-15 18:56:20.000 227 21265.06 338.91 43014.32 47984.81 2019-08-15 18:56:21.000 227 21265.02 338.89 43014.31 47984.83 2019-08-15 18:56:22.000 227 21264.98 338.87 43014.31 47984.82 2019-08-15 18:56:23.000 227 21264.95 338.87 43014.37 47984.82 2019-08-15 18:56:24.000 227 21264.90 338.85 43014.37 47984.83 2019-08-15 18:56:25.000 227 21264.88 338.82 43014.38 47984.80 2019-08-15 18:56:26.000 227 21264.85 338.83 43014.37 47984.80 2019-08-15 18:56:27.000 227 21264.76 338.85 43014.34 47984.79 2019-08-15 18:56:28.000 227 21264.74 338.81 43014.39 47984.77 2019-08-15 18:56:29.000 227 21264.76 338.78 43014.39 47984.74 2019-08-15 18:56:30.000 227 21264.74 338.75 43014.38 47984.77 2019-08-15 18:56:31.000 227 21264.73 338.73 43014.36 47984.73 2019-08-15 18:56:32.000 227 21264.71 338.72 43014.34 47984.75 2019-08-15 18:56:33.000 227 21264.68 338.72 43014.34 47984.75 2019-08-15 18:56:34.000 227 21264.67 338.72 43014.35 47984.72 2019-08-15 18:56:35.000 227 21264.69 338.71 43014.38 47984.72 2019-08-15 18:56:36.000 227 21264.69 338.66 43014.41 47984.76 2019-08-15 18:56:37.000 227 21264.73 338.61 43014.42 47984.75 2019-08-15 18:56:38.000 227 21264.71 338.58 43014.47 47984.80 2019-08-15 18:56:39.000 227 21264.73 338.58 43014.47 47984.82 2019-08-15 18:56:40.000 227 21264.73 338.58 43014.48 47984.85 2019-08-15 18:56:41.000 227 21264.73 338.58 43014.50 47984.83 2019-08-15 18:56:42.000 227 21264.78 338.56 43014.52 47984.85 2019-08-15 18:56:43.000 227 21264.78 338.56 43014.53 47984.90 2019-08-15 18:56:44.000 227 21264.77 338.55 43014.53 47984.89 2019-08-15 18:56:45.000 227 21264.79 338.55 43014.54 47984.93 2019-08-15 18:56:46.000 227 21264.83 338.51 43014.58 47984.94 2019-08-15 18:56:47.000 227 21264.84 338.45 43014.62 47984.96 2019-08-15 18:56:48.000 227 21264.85 338.41 43014.66 47985.01 2019-08-15 18:56:49.000 227 21264.84 338.36 43014.71 47985.06 2019-08-15 18:56:50.000 227 21264.88 338.34 43014.77 47985.11 2019-08-15 18:56:51.000 227 21264.92 338.32 43014.81 47985.14 2019-08-15 18:56:52.000 227 21264.90 338.29 43014.84 47985.19 2019-08-15 18:56:53.000 227 21264.91 338.27 43014.88 47985.20 2019-08-15 18:56:54.000 227 21264.91 338.24 43014.90 47985.25 2019-08-15 18:56:55.000 227 21264.91 338.21 43014.95 47985.31 2019-08-15 18:56:56.000 227 21264.95 338.19 43015.01 47985.34 2019-08-15 18:56:57.000 227 21264.96 338.15 43015.05 47985.36 2019-08-15 18:56:58.000 227 21264.99 338.09 43015.07 47985.44 2019-08-15 18:56:59.000 227 21264.97 338.04 43015.12 47985.45 2019-08-15 18:57:00.000 227 21264.97 338.03 43015.18 47985.52 2019-08-15 18:57:01.000 227 21265.02 338.00 43015.20 47985.54 2019-08-15 18:57:02.000 227 21265.04 337.98 43015.26 47985.60 2019-08-15 18:57:03.000 227 21265.06 337.95 43015.26 47985.63 2019-08-15 18:57:04.000 227 21265.04 337.95 43015.28 47985.66 2019-08-15 18:57:05.000 227 21265.02 337.97 43015.30 47985.69 2019-08-15 18:57:06.000 227 21265.05 337.98 43015.31 47985.69 2019-08-15 18:57:07.000 227 21265.01 338.00 43015.31 47985.69 2019-08-15 18:57:08.000 227 21265.03 338.02 43015.31 47985.70 2019-08-15 18:57:09.000 227 21265.04 338.06 43015.32 47985.70 2019-08-15 18:57:10.000 227 21265.07 338.08 43015.37 47985.72 2019-08-15 18:57:11.000 227 21265.06 338.10 43015.33 47985.72 2019-08-15 18:57:12.000 227 21265.02 338.12 43015.34 47985.71 2019-08-15 18:57:13.000 227 21265.05 338.15 43015.30 47985.75 2019-08-15 18:57:14.000 227 21265.05 338.17 43015.33 47985.74 2019-08-15 18:57:15.000 227 21265.08 338.23 43015.31 47985.72 2019-08-15 18:57:16.000 227 21265.11 338.30 43015.25 47985.72 2019-08-15 18:57:17.000 227 21265.13 338.42 43015.19 47985.68 2019-08-15 18:57:18.000 227 21265.18 338.51 43015.14 47985.68 2019-08-15 18:57:19.000 227 21265.21 338.56 43015.07 47985.63 2019-08-15 18:57:20.000 227 21265.22 338.59 43015.03 47985.58 2019-08-15 18:57:21.000 227 21265.24 338.59 43014.95 47985.52 2019-08-15 18:57:22.000 227 21265.27 338.60 43014.94 47985.50 2019-08-15 18:57:23.000 227 21265.22 338.65 43014.91 47985.45 2019-08-15 18:57:24.000 227 21265.17 338.67 43014.87 47985.44 2019-08-15 18:57:25.000 227 21265.17 338.68 43014.87 47985.41 2019-08-15 18:57:26.000 227 21265.12 338.72 43014.83 47985.35 2019-08-15 18:57:27.000 227 21265.08 338.75 43014.80 47985.30 2019-08-15 18:57:28.000 227 21265.07 338.75 43014.78 47985.31 2019-08-15 18:57:29.000 227 21265.05 338.81 43014.76 47985.25 2019-08-15 18:57:30.000 227 21265.02 338.81 43014.72 47985.20 2019-08-15 18:57:31.000 227 21264.96 338.81 43014.66 47985.15 2019-08-15 18:57:32.000 227 21264.93 338.81 43014.65 47985.13 2019-08-15 18:57:33.000 227 21264.91 338.84 43014.66 47985.07 2019-08-15 18:57:34.000 227 21264.87 338.81 43014.63 47985.03 2019-08-15 18:57:35.000 227 21264.85 338.80 43014.61 47985.02 2019-08-15 18:57:36.000 227 21264.85 338.80 43014.61 47985.04 2019-08-15 18:57:37.000 227 21264.80 338.81 43014.61 47984.97 2019-08-15 18:57:38.000 227 21264.80 338.82 43014.60 47984.97 2019-08-15 18:57:39.000 227 21264.77 338.81 43014.58 47984.99 2019-08-15 18:57:40.000 227 21264.74 338.82 43014.59 47984.96 2019-08-15 18:57:41.000 227 21264.72 338.83 43014.57 47984.93 2019-08-15 18:57:42.000 227 21264.72 338.81 43014.56 47984.93 2019-08-15 18:57:43.000 227 21264.67 338.80 43014.60 47984.94 2019-08-15 18:57:44.000 227 21264.65 338.81 43014.58 47984.92 2019-08-15 18:57:45.000 227 21264.64 338.82 43014.59 47984.91 2019-08-15 18:57:46.000 227 21264.63 338.82 43014.58 47984.92 2019-08-15 18:57:47.000 227 21264.61 338.82 43014.58 47984.90 2019-08-15 18:57:48.000 227 21264.62 338.83 43014.56 47984.91 2019-08-15 18:57:49.000 227 21264.61 338.84 43014.57 47984.87 2019-08-15 18:57:50.000 227 21264.56 338.84 43014.56 47984.87 2019-08-15 18:57:51.000 227 21264.55 338.82 43014.55 47984.87 2019-08-15 18:57:52.000 227 21264.54 338.83 43014.58 47984.89 2019-08-15 18:57:53.000 227 21264.48 338.84 43014.60 47984.83 2019-08-15 18:57:54.000 227 21264.45 338.86 43014.58 47984.86 2019-08-15 18:57:55.000 227 21264.43 338.88 43014.57 47984.83 2019-08-15 18:57:56.000 227 21264.45 338.86 43014.56 47984.77 2019-08-15 18:57:57.000 227 21264.43 338.85 43014.56 47984.79 2019-08-15 18:57:58.000 227 21264.40 338.84 43014.56 47984.78 2019-08-15 18:57:59.000 227 21264.40 338.83 43014.57 47984.80 2019-08-15 18:58:00.000 227 21264.38 338.85 43014.57 47984.78 2019-08-15 18:58:01.000 227 21264.35 338.85 43014.57 47984.75 2019-08-15 18:58:02.000 227 21264.38 338.87 43014.55 47984.78 2019-08-15 18:58:03.000 227 21264.36 338.90 43014.53 47984.73 2019-08-15 18:58:04.000 227 21264.37 338.88 43014.54 47984.75 2019-08-15 18:58:05.000 227 21264.39 338.89 43014.54 47984.76 2019-08-15 18:58:06.000 227 21264.35 338.89 43014.56 47984.73 2019-08-15 18:58:07.000 227 21264.37 338.87 43014.57 47984.75 2019-08-15 18:58:08.000 227 21264.36 338.88 43014.52 47984.73 2019-08-15 18:58:09.000 227 21264.37 338.86 43014.53 47984.74 2019-08-15 18:58:10.000 227 21264.38 338.86 43014.54 47984.76 2019-08-15 18:58:11.000 227 21264.39 338.85 43014.56 47984.74 2019-08-15 18:58:12.000 227 21264.44 338.84 43014.57 47984.78 2019-08-15 18:58:13.000 227 21264.48 338.79 43014.58 47984.79 2019-08-15 18:58:14.000 227 21264.52 338.78 43014.55 47984.80 2019-08-15 18:58:15.000 227 21264.53 338.79 43014.55 47984.84 2019-08-15 18:58:16.000 227 21264.56 338.77 43014.58 47984.87 2019-08-15 18:58:17.000 227 21264.58 338.75 43014.58 47984.86 2019-08-15 18:58:18.000 227 21264.58 338.73 43014.59 47984.90 2019-08-15 18:58:19.000 227 21264.61 338.73 43014.58 47984.90 2019-08-15 18:58:20.000 227 21264.60 338.73 43014.56 47984.88 2019-08-15 18:58:21.000 227 21264.59 338.73 43014.55 47984.87 2019-08-15 18:58:22.000 227 21264.59 338.73 43014.57 47984.91 2019-08-15 18:58:23.000 227 21264.57 338.72 43014.60 47984.88 2019-08-15 18:58:24.000 227 21264.53 338.74 43014.60 47984.88 2019-08-15 18:58:25.000 227 21264.50 338.78 43014.61 47984.85 2019-08-15 18:58:26.000 227 21264.46 338.78 43014.58 47984.84 2019-08-15 18:58:27.000 227 21264.49 338.78 43014.57 47984.83 2019-08-15 18:58:28.000 227 21264.51 338.75 43014.57 47984.83 2019-08-15 18:58:29.000 227 21264.49 338.76 43014.58 47984.83 2019-08-15 18:58:30.000 227 21264.50 338.75 43014.58 47984.82 2019-08-15 18:58:31.000 227 21264.49 338.74 43014.61 47984.83 2019-08-15 18:58:32.000 227 21264.47 338.74 43014.61 47984.85 2019-08-15 18:58:33.000 227 21264.47 338.73 43014.59 47984.84 2019-08-15 18:58:34.000 227 21264.45 338.74 43014.59 47984.83 2019-08-15 18:58:35.000 227 21264.47 338.73 43014.59 47984.83 2019-08-15 18:58:36.000 227 21264.47 338.74 43014.58 47984.84 2019-08-15 18:58:37.000 227 21264.44 338.78 43014.60 47984.81 2019-08-15 18:58:38.000 227 21264.43 338.80 43014.57 47984.80 2019-08-15 18:58:39.000 227 21264.40 338.80 43014.56 47984.83 2019-08-15 18:58:40.000 227 21264.38 338.81 43014.54 47984.81 2019-08-15 18:58:41.000 227 21264.38 338.79 43014.56 47984.78 2019-08-15 18:58:42.000 227 21264.37 338.79 43014.58 47984.78 2019-08-15 18:58:43.000 227 21264.37 338.84 43014.56 47984.76 2019-08-15 18:58:44.000 227 21264.37 338.89 43014.53 47984.77 2019-08-15 18:58:45.000 227 21264.37 338.93 43014.50 47984.73 2019-08-15 18:58:46.000 227 21264.35 338.96 43014.50 47984.72 2019-08-15 18:58:47.000 227 21264.36 338.99 43014.50 47984.69 2019-08-15 18:58:48.000 227 21264.33 339.03 43014.46 47984.68 2019-08-15 18:58:49.000 227 21264.32 339.06 43014.47 47984.66 2019-08-15 18:58:50.000 227 21264.31 339.07 43014.42 47984.63 2019-08-15 18:58:51.000 227 21264.33 339.10 43014.42 47984.63 2019-08-15 18:58:52.000 227 21264.32 339.15 43014.41 47984.61 2019-08-15 18:58:53.000 227 21264.33 339.15 43014.39 47984.59 2019-08-15 18:58:54.000 227 21264.35 339.15 43014.39 47984.58 2019-08-15 18:58:55.000 227 21264.40 339.12 43014.36 47984.60 2019-08-15 18:58:56.000 227 21264.47 339.12 43014.34 47984.63 2019-08-15 18:58:57.000 227 21264.49 339.11 43014.37 47984.62 2019-08-15 18:58:58.000 227 21264.49 339.10 43014.40 47984.64 2019-08-15 18:58:59.000 227 21264.49 339.08 43014.40 47984.66 2019-08-15 18:59:00.000 227 21264.51 339.03 43014.42 47984.68 2019-08-15 18:59:01.000 227 21264.50 339.00 43014.45 47984.68 2019-08-15 18:59:02.000 227 21264.49 338.97 43014.46 47984.71 2019-08-15 18:59:03.000 227 21264.50 338.94 43014.43 47984.72 2019-08-15 18:59:04.000 227 21264.48 338.94 43014.42 47984.71 2019-08-15 18:59:05.000 227 21264.47 338.97 43014.41 47984.71 2019-08-15 18:59:06.000 227 21264.43 339.02 43014.37 47984.68 2019-08-15 18:59:07.000 227 21264.40 339.09 43014.30 47984.62 2019-08-15 18:59:08.000 227 21264.40 339.11 43014.26 47984.57 2019-08-15 18:59:09.000 227 21264.43 339.10 43014.21 47984.52 2019-08-15 18:59:10.000 227 21264.37 339.11 43014.19 47984.45 2019-08-15 18:59:11.000 227 21264.37 339.03 43014.16 47984.38 2019-08-15 18:59:12.000 227 21264.43 338.84 43014.18 47984.38 2019-08-15 18:59:13.000 227 21264.43 338.78 43014.22 47984.46 2019-08-15 18:59:14.000 227 21264.40 338.80 43014.26 47984.48 2019-08-15 18:59:15.000 227 21264.38 338.89 43014.23 47984.48 2019-08-15 18:59:16.000 227 21264.36 338.95 43014.18 47984.47 2019-08-15 18:59:17.000 227 21264.36 338.98 43014.10 47984.42 2019-08-15 18:59:18.000 227 21264.36 339.02 43014.07 47984.38 2019-08-15 18:59:19.000 227 21264.39 339.00 43014.06 47984.33 2019-08-15 18:59:20.000 227 21264.42 338.96 43014.00 47984.33 2019-08-15 18:59:21.000 227 21264.41 338.95 43013.98 47984.30 2019-08-15 18:59:22.000 227 21264.41 338.94 43014.00 47984.30 2019-08-15 18:59:23.000 227 21264.43 338.92 43014.00 47984.32 2019-08-15 18:59:24.000 227 21264.44 338.94 43014.01 47984.29 2019-08-15 18:59:25.000 227 21264.46 338.92 43013.96 47984.32 2019-08-15 18:59:26.000 227 21264.51 338.85 43014.01 47984.32 2019-08-15 18:59:27.000 227 21264.54 338.79 43014.04 47984.33 2019-08-15 18:59:28.000 227 21264.58 338.71 43014.10 47984.38 2019-08-15 18:59:29.000 227 21264.53 338.64 43014.15 47984.42 2019-08-15 18:59:30.000 227 21264.55 338.60 43014.22 47984.49 2019-08-15 18:59:31.000 227 21264.58 338.56 43014.28 47984.54 2019-08-15 18:59:32.000 227 21264.56 338.56 43014.29 47984.57 2019-08-15 18:59:33.000 227 21264.55 338.56 43014.35 47984.62 2019-08-15 18:59:34.000 227 21264.58 338.55 43014.33 47984.66 2019-08-15 18:59:35.000 227 21264.59 338.57 43014.35 47984.66 2019-08-15 18:59:36.000 227 21264.58 338.61 43014.36 47984.71 2019-08-15 18:59:37.000 227 21264.54 338.70 43014.36 47984.70 2019-08-15 18:59:38.000 227 21264.53 338.79 43014.31 47984.66 2019-08-15 18:59:39.000 227 21264.55 338.75 43014.29 47984.62 2019-08-15 18:59:40.000 227 21264.52 338.71 43014.29 47984.61 2019-08-15 18:59:41.000 227 21264.52 338.75 43014.27 47984.60 2019-08-15 18:59:42.000 227 21264.53 338.80 43014.28 47984.60 2019-08-15 18:59:43.000 227 21264.56 338.84 43014.29 47984.60 2019-08-15 18:59:44.000 227 21264.55 338.88 43014.26 47984.58 2019-08-15 18:59:45.000 227 21264.54 338.88 43014.20 47984.56 2019-08-15 18:59:46.000 227 21264.56 338.89 43014.16 47984.54 2019-08-15 18:59:47.000 227 21264.57 338.84 43014.16 47984.51 2019-08-15 18:59:48.000 227 21264.57 338.81 43014.20 47984.53 2019-08-15 18:59:49.000 227 21264.59 338.88 43014.23 47984.58 2019-08-15 18:59:50.000 227 21264.62 338.98 43014.22 47984.56 2019-08-15 18:59:51.000 227 21264.63 339.15 43014.12 47984.55 2019-08-15 18:59:52.000 227 21264.64 339.27 43014.02 47984.49 2019-08-15 18:59:53.000 227 21264.67 339.32 43013.95 47984.41 2019-08-15 18:59:54.000 227 21264.69 339.29 43013.92 47984.36 2019-08-15 18:59:55.000 227 21264.72 339.26 43013.93 47984.32 2019-08-15 18:59:56.000 227 21264.70 339.22 43013.88 47984.36 2019-08-15 18:59:57.000 227 21264.72 339.25 43013.86 47984.35 2019-08-15 18:59:58.000 227 21264.74 339.25 43013.92 47984.39 2019-08-15 18:59:59.000 227 21264.76 339.26 43013.95 47984.35 2019-08-15 19:00:00.000 227 21264.79 339.26 43013.93 47984.37 2019-08-15 19:00:01.000 227 21264.81 339.27 43013.91 47984.37 2019-08-15 19:00:02.000 227 21264.79 339.31 43013.90 47984.37 2019-08-15 19:00:03.000 227 21264.81 339.30 43013.91 47984.37 2019-08-15 19:00:04.000 227 21264.84 339.28 43013.88 47984.36 2019-08-15 19:00:05.000 227 21264.84 339.28 43013.93 47984.40 2019-08-15 19:00:06.000 227 21264.85 339.30 43013.94 47984.40 2019-08-15 19:00:07.000 227 21264.83 339.29 43013.94 47984.37 2019-08-15 19:00:08.000 227 21264.84 339.27 43013.92 47984.42 2019-08-15 19:00:09.000 227 21264.85 339.21 43013.98 47984.42 2019-08-15 19:00:10.000 227 21264.86 339.18 43014.02 47984.46 2019-08-15 19:00:11.000 227 21264.85 339.20 43014.01 47984.48 2019-08-15 19:00:12.000 227 21264.88 339.18 43014.06 47984.52 2019-08-15 19:00:13.000 227 21264.87 339.16 43014.08 47984.55 2019-08-15 19:00:14.000 227 21264.86 339.15 43014.10 47984.58 2019-08-15 19:00:15.000 227 21264.87 339.13 43014.13 47984.60 2019-08-15 19:00:16.000 227 21264.88 339.09 43014.17 47984.63 2019-08-15 19:00:17.000 227 21264.89 339.04 43014.22 47984.64 2019-08-15 19:00:18.000 227 21264.86 339.02 43014.27 47984.67 2019-08-15 19:00:19.000 227 21264.83 338.99 43014.31 47984.71 2019-08-15 19:00:20.000 227 21264.82 339.00 43014.34 47984.75 2019-08-15 19:00:21.000 227 21264.78 339.03 43014.36 47984.74 2019-08-15 19:00:22.000 227 21264.79 338.98 43014.39 47984.76 2019-08-15 19:00:23.000 227 21264.74 338.97 43014.41 47984.77 2019-08-15 19:00:24.000 227 21264.73 338.97 43014.42 47984.77 2019-08-15 19:00:25.000 227 21264.70 338.97 43014.43 47984.76 2019-08-15 19:00:26.000 227 21264.70 338.98 43014.43 47984.79 2019-08-15 19:00:27.000 227 21264.67 338.96 43014.47 47984.80 2019-08-15 19:00:28.000 227 21264.68 338.95 43014.50 47984.79 2019-08-15 19:00:29.000 227 21264.64 338.94 43014.49 47984.80 2019-08-15 19:00:30.000 227 21264.60 338.94 43014.49 47984.81 2019-08-15 19:00:31.000 227 21264.61 338.94 43014.48 47984.82 2019-08-15 19:00:32.000 227 21264.59 338.94 43014.51 47984.81 2019-08-15 19:00:33.000 227 21264.54 338.92 43014.55 47984.79 2019-08-15 19:00:34.000 227 21264.54 338.96 43014.55 47984.82 2019-08-15 19:00:35.000 227 21264.51 338.96 43014.52 47984.76 2019-08-15 19:00:36.000 227 21264.46 338.94 43014.51 47984.77 2019-08-15 19:00:37.000 227 21264.43 338.93 43014.49 47984.76 2019-08-15 19:00:38.000 227 21264.45 338.92 43014.50 47984.73 2019-08-15 19:00:39.000 227 21264.41 338.92 43014.53 47984.77 2019-08-15 19:00:40.000 227 21264.37 338.93 43014.55 47984.70 2019-08-15 19:00:41.000 227 21264.33 338.91 43014.54 47984.68 2019-08-15 19:00:42.000 227 21264.30 338.90 43014.50 47984.71 2019-08-15 19:00:43.000 227 21264.28 338.89 43014.53 47984.70 2019-08-15 19:00:44.000 227 21264.30 338.89 43014.50 47984.67 2019-08-15 19:00:45.000 227 21264.27 338.88 43014.51 47984.70 2019-08-15 19:00:46.000 227 21264.27 338.81 43014.52 47984.67 2019-08-15 19:00:47.000 227 21264.23 338.76 43014.55 47984.68 2019-08-15 19:00:48.000 227 21264.21 338.78 43014.56 47984.66 2019-08-15 19:00:49.000 227 21264.22 338.84 43014.55 47984.67 2019-08-15 19:00:50.000 227 21264.21 338.88 43014.50 47984.64 2019-08-15 19:00:51.000 227 21264.19 338.87 43014.47 47984.62 2019-08-15 19:00:52.000 227 21264.20 338.87 43014.46 47984.58 2019-08-15 19:00:53.000 227 21264.19 338.84 43014.45 47984.58 2019-08-15 19:00:54.000 227 21264.22 338.81 43014.47 47984.60 2019-08-15 19:00:55.000 227 21264.24 338.79 43014.49 47984.58 2019-08-15 19:00:56.000 227 21264.23 338.79 43014.47 47984.63 2019-08-15 19:00:57.000 227 21264.24 338.79 43014.51 47984.62 2019-08-15 19:00:58.000 227 21264.26 338.78 43014.51 47984.64 2019-08-15 19:00:59.000 227 21264.26 338.78 43014.52 47984.67 2019-08-15 19:01:00.000 227 21264.27 338.77 43014.53 47984.66 2019-08-15 19:01:01.000 227 21264.26 338.77 43014.52 47984.67 2019-08-15 19:01:02.000 227 21264.26 338.75 43014.55 47984.69 2019-08-15 19:01:03.000 227 21264.27 338.76 43014.54 47984.69 2019-08-15 19:01:04.000 227 21264.31 338.75 43014.52 47984.72 2019-08-15 19:01:05.000 227 21264.29 338.78 43014.53 47984.69 2019-08-15 19:01:06.000 227 21264.31 338.75 43014.52 47984.71 2019-08-15 19:01:07.000 227 21264.31 338.75 43014.49 47984.70 2019-08-15 19:01:08.000 227 21264.31 338.78 43014.51 47984.67 2019-08-15 19:01:09.000 227 21264.33 338.77 43014.52 47984.69 2019-08-15 19:01:10.000 227 21264.32 338.78 43014.51 47984.71 2019-08-15 19:01:11.000 227 21264.32 338.75 43014.51 47984.68 2019-08-15 19:01:12.000 227 21264.33 338.74 43014.52 47984.71 2019-08-15 19:01:13.000 227 21264.35 338.74 43014.53 47984.73 2019-08-15 19:01:14.000 227 21264.36 338.73 43014.53 47984.72 2019-08-15 19:01:15.000 227 21264.36 338.73 43014.53 47984.73 2019-08-15 19:01:16.000 227 21264.36 338.70 43014.54 47984.76 2019-08-15 19:01:17.000 227 21264.35 338.70 43014.54 47984.75 2019-08-15 19:01:18.000 227 21264.35 338.68 43014.54 47984.76 2019-08-15 19:01:19.000 227 21264.35 338.67 43014.56 47984.77 2019-08-15 19:01:20.000 227 21264.36 338.65 43014.58 47984.76 2019-08-15 19:01:21.000 227 21264.35 338.66 43014.61 47984.77 2019-08-15 19:01:22.000 227 21264.33 338.66 43014.60 47984.79 2019-08-15 19:01:23.000 227 21264.34 338.65 43014.63 47984.79 2019-08-15 19:01:24.000 227 21264.33 338.62 43014.63 47984.81 2019-08-15 19:01:25.000 227 21264.36 338.60 43014.63 47984.78 2019-08-15 19:01:26.000 227 21264.36 338.61 43014.59 47984.78 2019-08-15 19:01:27.000 227 21264.34 338.61 43014.62 47984.83 2019-08-15 19:01:28.000 227 21264.33 338.57 43014.64 47984.79 2019-08-15 19:01:29.000 227 21264.35 338.55 43014.64 47984.79 2019-08-15 19:01:30.000 227 21264.34 338.55 43014.66 47984.81 2019-08-15 19:01:31.000 227 21264.37 338.49 43014.65 47984.83 2019-08-15 19:01:32.000 227 21264.36 338.47 43014.67 47984.82 2019-08-15 19:01:33.000 227 21264.36 338.45 43014.66 47984.79 2019-08-15 19:01:34.000 227 21264.37 338.43 43014.63 47984.85 2019-08-15 19:01:35.000 227 21264.39 338.41 43014.66 47984.82 2019-08-15 19:01:36.000 227 21264.39 338.38 43014.68 47984.85 2019-08-15 19:01:37.000 227 21264.37 338.33 43014.68 47984.85 2019-08-15 19:01:38.000 227 21264.33 338.35 43014.66 47984.84 2019-08-15 19:01:39.000 227 21264.34 338.38 43014.65 47984.84 2019-08-15 19:01:40.000 227 21264.35 338.37 43014.66 47984.82 2019-08-15 19:01:41.000 227 21264.37 338.39 43014.67 47984.83 2019-08-15 19:01:42.000 227 21264.35 338.41 43014.66 47984.82 2019-08-15 19:01:43.000 227 21264.38 338.40 43014.60 47984.80 2019-08-15 19:01:44.000 227 21264.38 338.42 43014.61 47984.80 2019-08-15 19:01:45.000 227 21264.39 338.44 43014.57 47984.79 2019-08-15 19:01:46.000 227 21264.44 338.45 43014.58 47984.76 2019-08-15 19:01:47.000 227 21264.43 338.43 43014.58 47984.78 2019-08-15 19:01:48.000 227 21264.44 338.43 43014.56 47984.78 2019-08-15 19:01:49.000 227 21264.45 338.43 43014.56 47984.77 2019-08-15 19:01:50.000 227 21264.49 338.43 43014.59 47984.80 2019-08-15 19:01:51.000 227 21264.47 338.46 43014.58 47984.80 2019-08-15 19:01:52.000 227 21264.47 338.45 43014.58 47984.79 2019-08-15 19:01:53.000 227 21264.48 338.47 43014.57 47984.81 2019-08-15 19:01:54.000 227 21264.48 338.47 43014.53 47984.80 2019-08-15 19:01:55.000 227 21264.49 338.46 43014.57 47984.81 2019-08-15 19:01:56.000 227 21264.51 338.46 43014.56 47984.80 2019-08-15 19:01:57.000 227 21264.50 338.49 43014.58 47984.81 2019-08-15 19:01:58.000 227 21264.49 338.50 43014.57 47984.81 2019-08-15 19:01:59.000 227 21264.49 338.54 43014.55 47984.81 2019-08-15 19:02:00.000 227 21264.49 338.54 43014.58 47984.83 2019-08-15 19:02:01.000 227 21264.48 338.57 43014.57 47984.83 2019-08-15 19:02:02.000 227 21264.51 338.59 43014.58 47984.84 2019-08-15 19:02:03.000 227 21264.50 338.63 43014.58 47984.86 2019-08-15 19:02:04.000 227 21264.54 338.62 43014.57 47984.83 2019-08-15 19:02:05.000 227 21264.54 338.63 43014.58 47984.85 2019-08-15 19:02:06.000 227 21264.52 338.67 43014.59 47984.85 2019-08-15 19:02:07.000 227 21264.51 338.69 43014.59 47984.86 2019-08-15 19:02:08.000 227 21264.50 338.72 43014.59 47984.84 2019-08-15 19:02:09.000 227 21264.49 338.71 43014.58 47984.84 2019-08-15 19:02:10.000 227 21264.52 338.71 43014.61 47984.82 2019-08-15 19:02:11.000 227 21264.51 338.74 43014.61 47984.87 2019-08-15 19:02:12.000 227 21264.51 338.77 43014.60 47984.85 2019-08-15 19:02:13.000 227 21264.47 338.79 43014.60 47984.84 2019-08-15 19:02:14.000 227 21264.48 338.76 43014.66 47984.85 2019-08-15 19:02:15.000 227 21264.47 338.75 43014.66 47984.85 2019-08-15 19:02:16.000 227 21264.47 338.77 43014.63 47984.87 2019-08-15 19:02:17.000 227 21264.46 338.83 43014.66 47984.84 2019-08-15 19:02:18.000 227 21264.44 338.82 43014.63 47984.85 2019-08-15 19:02:19.000 227 21264.44 338.82 43014.64 47984.85 2019-08-15 19:02:20.000 227 21264.44 338.79 43014.62 47984.86 2019-08-15 19:02:21.000 227 21264.44 338.83 43014.64 47984.83 2019-08-15 19:02:22.000 227 21264.41 338.85 43014.63 47984.89 2019-08-15 19:02:23.000 227 21264.41 338.83 43014.62 47984.84 2019-08-15 19:02:24.000 227 21264.41 338.86 43014.65 47984.85 2019-08-15 19:02:25.000 227 21264.40 338.87 43014.64 47984.82 2019-08-15 19:02:26.000 227 21264.40 338.84 43014.64 47984.81 2019-08-15 19:02:27.000 227 21264.39 338.85 43014.61 47984.82 2019-08-15 19:02:28.000 227 21264.40 338.83 43014.64 47984.80 2019-08-15 19:02:29.000 227 21264.38 338.82 43014.63 47984.81 2019-08-15 19:02:30.000 227 21264.42 338.80 43014.61 47984.83 2019-08-15 19:02:31.000 227 21264.41 338.85 43014.65 47984.84 2019-08-15 19:02:32.000 227 21264.41 338.87 43014.64 47984.82 2019-08-15 19:02:33.000 227 21264.42 338.89 43014.63 47984.83 2019-08-15 19:02:34.000 227 21264.44 338.88 43014.60 47984.81 2019-08-15 19:02:35.000 227 21264.41 338.88 43014.59 47984.86 2019-08-15 19:02:36.000 227 21264.42 338.88 43014.62 47984.81 2019-08-15 19:02:37.000 227 21264.45 338.91 43014.59 47984.81 2019-08-15 19:02:38.000 227 21264.44 338.88 43014.61 47984.80 2019-08-15 19:02:39.000 227 21264.41 338.89 43014.61 47984.85 2019-08-15 19:02:40.000 227 21264.43 338.94 43014.62 47984.83 2019-08-15 19:02:41.000 227 21264.42 338.94 43014.60 47984.80 2019-08-15 19:02:42.000 227 21264.37 338.98 43014.57 47984.79 2019-08-15 19:02:43.000 227 21264.34 338.99 43014.57 47984.78 2019-08-15 19:02:44.000 227 21264.32 339.02 43014.58 47984.74 2019-08-15 19:02:45.000 227 21264.28 339.07 43014.56 47984.74 2019-08-15 19:02:46.000 227 21264.28 339.10 43014.49 47984.71 2019-08-15 19:02:47.000 227 21264.26 339.12 43014.50 47984.67 2019-08-15 19:02:48.000 227 21264.24 339.14 43014.52 47984.64 2019-08-15 19:02:49.000 227 21264.21 339.10 43014.53 47984.62 2019-08-15 19:02:50.000 227 21264.19 339.12 43014.51 47984.61 2019-08-15 19:02:51.000 227 21264.17 339.18 43014.45 47984.60 2019-08-15 19:02:52.000 227 21264.17 339.17 43014.45 47984.54 2019-08-15 19:02:53.000 227 21264.17 339.15 43014.45 47984.54 2019-08-15 19:02:54.000 227 21264.19 339.13 43014.44 47984.53 2019-08-15 19:02:55.000 227 21264.15 339.12 43014.47 47984.56 2019-08-15 19:02:56.000 227 21264.14 339.11 43014.49 47984.55 2019-08-15 19:02:57.000 227 21264.13 339.09 43014.46 47984.58 2019-08-15 19:02:58.000 227 21264.09 339.12 43014.48 47984.59 2019-08-15 19:02:59.000 227 21264.10 339.12 43014.50 47984.57 2019-08-15 19:03:00.000 227 21264.09 339.09 43014.50 47984.57 2019-08-15 19:03:01.000 227 21264.07 339.10 43014.50 47984.55 2019-08-15 19:03:02.000 227 21264.07 339.07 43014.51 47984.58 2019-08-15 19:03:03.000 227 21264.03 339.08 43014.52 47984.55 2019-08-15 19:03:04.000 227 21264.04 339.07 43014.49 47984.53 2019-08-15 19:03:05.000 227 21264.03 339.08 43014.48 47984.56 2019-08-15 19:03:06.000 227 21264.02 339.09 43014.48 47984.55 2019-08-15 19:03:07.000 227 21264.00 339.07 43014.50 47984.53 2019-08-15 19:03:08.000 227 21264.02 339.06 43014.49 47984.51 2019-08-15 19:03:09.000 227 21263.98 339.05 43014.47 47984.51 2019-08-15 19:03:10.000 227 21264.03 339.03 43014.49 47984.53 2019-08-15 19:03:11.000 227 21264.05 338.99 43014.50 47984.54 2019-08-15 19:03:12.000 227 21264.03 338.96 43014.49 47984.52 2019-08-15 19:03:13.000 227 21264.02 338.93 43014.52 47984.53 2019-08-15 19:03:14.000 227 21263.99 338.92 43014.49 47984.53 2019-08-15 19:03:15.000 227 21263.96 338.89 43014.51 47984.54 2019-08-15 19:03:16.000 227 21263.98 338.86 43014.52 47984.56 2019-08-15 19:03:17.000 227 21263.99 338.79 43014.54 47984.53 2019-08-15 19:03:18.000 227 21264.01 338.75 43014.55 47984.57 2019-08-15 19:03:19.000 227 21264.03 338.71 43014.58 47984.56 2019-08-15 19:03:20.000 227 21264.03 338.68 43014.62 47984.59 2019-08-15 19:03:21.000 227 21264.01 338.65 43014.58 47984.60 2019-08-15 19:03:22.000 227 21264.03 338.63 43014.61 47984.61 2019-08-15 19:03:23.000 227 21264.05 338.60 43014.59 47984.61 2019-08-15 19:03:24.000 227 21264.02 338.55 43014.58 47984.61 2019-08-15 19:03:25.000 227 21264.01 338.54 43014.56 47984.62 2019-08-15 19:03:26.000 227 21264.06 338.47 43014.58 47984.65 2019-08-15 19:03:27.000 227 21264.08 338.44 43014.58 47984.64 2019-08-15 19:03:28.000 227 21264.11 338.41 43014.61 47984.66 2019-08-15 19:03:29.000 227 21264.10 338.41 43014.60 47984.65 2019-08-15 19:03:30.000 227 21264.12 338.44 43014.60 47984.67 2019-08-15 19:03:31.000 227 21264.16 338.45 43014.55 47984.64 2019-08-15 19:03:32.000 227 21264.20 338.43 43014.53 47984.62 2019-08-15 19:03:33.000 227 21264.21 338.44 43014.49 47984.60 2019-08-15 19:03:34.000 227 21264.21 338.50 43014.46 47984.59 2019-08-15 19:03:35.000 227 21264.19 338.62 43014.39 47984.58 2019-08-15 19:03:36.000 227 21264.18 338.65 43014.29 47984.50 2019-08-15 19:03:37.000 227 21264.17 338.59 43014.24 47984.44 2019-08-15 19:03:38.000 227 21264.17 338.48 43014.25 47984.39 2019-08-15 19:03:39.000 227 21264.24 338.37 43014.29 47984.40 2019-08-15 19:03:40.000 227 21264.26 338.31 43014.35 47984.45 2019-08-15 19:03:41.000 227 21264.24 338.28 43014.41 47984.45 2019-08-15 19:03:42.000 227 21264.25 338.28 43014.42 47984.50 2019-08-15 19:03:43.000 227 21264.26 338.27 43014.44 47984.55 2019-08-15 19:03:44.000 227 21264.28 338.29 43014.41 47984.53 2019-08-15 19:03:45.000 227 21264.29 338.29 43014.38 47984.53 2019-08-15 19:03:46.000 227 21264.29 338.33 43014.39 47984.58 2019-08-15 19:03:47.000 227 21264.24 338.41 43014.34 47984.52 2019-08-15 19:03:48.000 227 21264.27 338.47 43014.24 47984.49 2019-08-15 19:03:49.000 227 21264.27 338.50 43014.22 47984.43 2019-08-15 19:03:50.000 227 21264.24 338.53 43014.15 47984.37 2019-08-15 19:03:51.000 227 21264.20 338.53 43014.12 47984.31 2019-08-15 19:03:52.000 227 21264.23 338.50 43014.14 47984.29 2019-08-15 19:03:53.000 227 21264.23 338.51 43014.08 47984.25 2019-08-15 19:03:54.000 227 21264.21 338.53 43014.06 47984.24 2019-08-15 19:03:55.000 227 21264.21 338.53 43014.05 47984.22 2019-08-15 19:03:56.000 227 21264.18 338.52 43014.06 47984.19 2019-08-15 19:03:57.000 227 21264.16 338.50 43014.04 47984.21 2019-08-15 19:03:58.000 227 21264.17 338.49 43014.03 47984.19 2019-08-15 19:03:59.000 227 21264.15 338.46 43014.06 47984.21 2019-08-15 19:04:00.000 227 21264.18 338.44 43014.06 47984.21 2019-08-15 19:04:01.000 227 21264.18 338.42 43014.06 47984.20 2019-08-15 19:04:02.000 227 21264.18 338.37 43014.08 47984.22 2019-08-15 19:04:03.000 227 21264.17 338.34 43014.09 47984.24 2019-08-15 19:04:04.000 227 21264.19 338.32 43014.12 47984.25 2019-08-15 19:04:05.000 227 21264.19 338.25 43014.15 47984.28 2019-08-15 19:04:06.000 227 21264.22 338.23 43014.19 47984.29 2019-08-15 19:04:07.000 227 21264.21 338.22 43014.22 47984.33 2019-08-15 19:04:08.000 227 21264.22 338.20 43014.27 47984.37 2019-08-15 19:04:09.000 227 21264.27 338.21 43014.27 47984.42 2019-08-15 19:04:10.000 227 21264.30 338.20 43014.32 47984.45 2019-08-15 19:04:11.000 227 21264.29 338.21 43014.32 47984.45 2019-08-15 19:04:12.000 227 21264.30 338.20 43014.33 47984.49 2019-08-15 19:04:13.000 227 21264.30 338.20 43014.29 47984.47 2019-08-15 19:04:14.000 227 21264.28 338.21 43014.30 47984.50 2019-08-15 19:04:15.000 227 21264.29 338.20 43014.31 47984.49 2019-08-15 19:04:16.000 227 21264.29 338.21 43014.28 47984.48 2019-08-15 19:04:17.000 227 21264.28 338.18 43014.31 47984.47 2019-08-15 19:04:18.000 227 21264.31 338.16 43014.30 47984.47 2019-08-15 19:04:19.000 227 21264.30 338.16 43014.29 47984.48 2019-08-15 19:04:20.000 227 21264.29 338.18 43014.30 47984.45 2019-08-15 19:04:21.000 227 21264.30 338.17 43014.28 47984.49 2019-08-15 19:04:22.000 227 21264.35 338.19 43014.29 47984.48 2019-08-15 19:04:23.000 227 21264.34 338.21 43014.31 47984.47 2019-08-15 19:04:24.000 227 21264.36 338.22 43014.30 47984.48 2019-08-15 19:04:25.000 227 21264.35 338.25 43014.28 47984.48 2019-08-15 19:04:26.000 227 21264.36 338.26 43014.30 47984.50 2019-08-15 19:04:27.000 227 21264.36 338.24 43014.26 47984.47 2019-08-15 19:04:28.000 227 21264.42 338.19 43014.29 47984.48 2019-08-15 19:04:29.000 227 21264.41 338.19 43014.29 47984.49 2019-08-15 19:04:30.000 227 21264.42 338.15 43014.31 47984.52 2019-08-15 19:04:31.000 227 21264.44 338.09 43014.31 47984.54 2019-08-15 19:04:32.000 227 21264.46 338.07 43014.36 47984.55 2019-08-15 19:04:33.000 227 21264.46 338.05 43014.34 47984.57 2019-08-15 19:04:34.000 227 21264.44 338.06 43014.33 47984.57 2019-08-15 19:04:35.000 227 21264.50 338.04 43014.33 47984.58 2019-08-15 19:04:36.000 227 21264.47 338.06 43014.36 47984.58 2019-08-15 19:04:37.000 227 21264.48 338.07 43014.34 47984.59 2019-08-15 19:04:38.000 227 21264.52 338.05 43014.35 47984.60 2019-08-15 19:04:39.000 227 21264.54 338.01 43014.34 47984.61 2019-08-15 19:04:40.000 227 21264.54 337.98 43014.34 47984.61 2019-08-15 19:04:41.000 227 21264.57 338.00 43014.37 47984.64 2019-08-15 19:04:42.000 227 21264.58 337.99 43014.38 47984.67 2019-08-15 19:04:43.000 227 21264.60 337.97 43014.38 47984.69 2019-08-15 19:04:44.000 227 21264.61 337.98 43014.40 47984.70 2019-08-15 19:04:45.000 227 21264.64 338.00 43014.40 47984.71 2019-08-15 19:04:46.000 227 21264.68 338.01 43014.40 47984.73 2019-08-15 19:04:47.000 227 21264.68 338.03 43014.41 47984.75 2019-08-15 19:04:48.000 227 21264.71 338.06 43014.42 47984.80 2019-08-15 19:04:49.000 227 21264.76 338.06 43014.44 47984.77 2019-08-15 19:04:50.000 227 21264.79 338.08 43014.41 47984.79 2019-08-15 19:04:51.000 227 21264.83 338.12 43014.38 47984.83 2019-08-15 19:04:52.000 227 21264.85 338.14 43014.38 47984.81 2019-08-15 19:04:53.000 227 21264.89 338.16 43014.39 47984.79 2019-08-15 19:04:54.000 227 21264.90 338.17 43014.37 47984.79 2019-08-15 19:04:55.000 227 21264.87 338.17 43014.35 47984.77 2019-08-15 19:04:56.000 227 21264.85 338.15 43014.35 47984.78 2019-08-15 19:04:57.000 227 21264.86 338.12 43014.35 47984.79 2019-08-15 19:04:58.000 227 21264.89 338.08 43014.35 47984.79 2019-08-15 19:04:59.000 227 21264.87 338.06 43014.36 47984.79 2019-08-15 19:05:00.000 227 21264.85 338.06 43014.40 47984.82 2019-08-15 19:05:01.000 227 21264.85 338.02 43014.44 47984.84 2019-08-15 19:05:02.000 227 21264.85 337.97 43014.47 47984.86 2019-08-15 19:05:03.000 227 21264.86 337.94 43014.49 47984.88 2019-08-15 19:05:04.000 227 21264.82 337.93 43014.48 47984.91 2019-08-15 19:05:05.000 227 21264.82 337.95 43014.49 47984.93 2019-08-15 19:05:06.000 227 21264.86 337.94 43014.51 47984.91 2019-08-15 19:05:07.000 227 21264.86 337.94 43014.49 47984.92 2019-08-15 19:05:08.000 227 21264.84 337.92 43014.51 47984.92 2019-08-15 19:05:09.000 227 21264.85 337.92 43014.53 47984.95 2019-08-15 19:05:10.000 227 21264.87 337.90 43014.57 47984.95 2019-08-15 19:05:11.000 227 21264.83 337.90 43014.58 47984.95 2019-08-15 19:05:12.000 227 21264.83 337.90 43014.58 47984.96 2019-08-15 19:05:13.000 227 21264.84 337.83 43014.59 47984.98 2019-08-15 19:05:14.000 227 21264.84 337.81 43014.63 47984.97 2019-08-15 19:05:15.000 227 21264.83 337.82 43014.64 47984.99 2019-08-15 19:05:16.000 227 21264.83 337.81 43014.59 47985.01 2019-08-15 19:05:17.000 227 21264.83 337.77 43014.57 47984.99 2019-08-15 19:05:18.000 227 21264.81 337.73 43014.59 47985.00 2019-08-15 19:05:19.000 227 21264.86 337.69 43014.62 47985.03 2019-08-15 19:05:20.000 227 21264.88 337.65 43014.62 47985.04 2019-08-15 19:05:21.000 227 21264.89 337.63 43014.65 47985.02 2019-08-15 19:05:22.000 227 21264.92 337.62 43014.64 47985.04 2019-08-15 19:05:23.000 227 21264.91 337.61 43014.62 47985.03 2019-08-15 19:05:24.000 227 21264.95 337.61 43014.65 47985.07 2019-08-15 19:05:25.000 227 21265.00 337.61 43014.62 47985.06 2019-08-15 19:05:26.000 227 21265.00 337.62 43014.64 47985.06 2019-08-15 19:05:27.000 227 21265.03 337.64 43014.64 47985.08 2019-08-15 19:05:28.000 227 21265.02 337.63 43014.63 47985.09 2019-08-15 19:05:29.000 227 21265.04 337.63 43014.62 47985.08 2019-08-15 19:05:30.000 227 21265.06 337.64 43014.59 47985.07 2019-08-15 19:05:31.000 227 21265.09 337.65 43014.58 47985.08 2019-08-15 19:05:32.000 227 21265.09 337.67 43014.59 47985.09 2019-08-15 19:05:33.000 227 21265.09 337.67 43014.60 47985.09 2019-08-15 19:05:34.000 227 21265.10 337.70 43014.58 47985.10 2019-08-15 19:05:35.000 227 21265.08 337.74 43014.57 47985.06 2019-08-15 19:05:36.000 227 21265.10 337.79 43014.54 47985.07 2019-08-15 19:05:37.000 227 21265.08 337.80 43014.53 47985.03 2019-08-15 19:05:38.000 227 21265.07 337.82 43014.50 47985.04 2019-08-15 19:05:39.000 227 21265.04 337.87 43014.51 47985.04 2019-08-15 19:05:40.000 227 21265.05 337.91 43014.50 47984.97 2019-08-15 19:05:41.000 227 21265.02 337.91 43014.49 47984.99 2019-08-15 19:05:42.000 227 21265.02 337.95 43014.47 47984.96 2019-08-15 19:05:43.000 227 21265.03 337.99 43014.47 47984.96 2019-08-15 19:05:44.000 227 21265.01 338.03 43014.45 47984.96 2019-08-15 19:05:45.000 227 21264.99 338.04 43014.44 47984.93 2019-08-15 19:05:46.000 227 21265.01 338.08 43014.42 47984.91 2019-08-15 19:05:47.000 227 21265.03 338.09 43014.44 47984.93 2019-08-15 19:05:48.000 227 21265.03 338.09 43014.45 47984.92 2019-08-15 19:05:49.000 227 21265.01 338.17 43014.42 47984.95 2019-08-15 19:05:50.000 227 21264.99 338.19 43014.41 47984.89 2019-08-15 19:05:51.000 227 21264.96 338.24 43014.36 47984.89 2019-08-15 19:05:52.000 227 21264.97 338.23 43014.38 47984.87 2019-08-15 19:05:53.000 227 21265.04 338.23 43014.38 47984.89 2019-08-15 19:05:54.000 227 21265.10 338.23 43014.40 47984.93 2019-08-15 19:05:55.000 227 21265.14 338.23 43014.43 47984.96 2019-08-15 19:05:56.000 227 21265.15 338.23 43014.44 47985.00 2019-08-15 19:05:57.000 227 21265.18 338.23 43014.47 47985.01 2019-08-15 19:05:58.000 227 21265.18 338.25 43014.49 47985.02 2019-08-15 19:05:59.000 227 21265.17 338.25 43014.51 47985.07 2019-08-15 19:06:00.000 227 21265.16 338.24 43014.55 47985.11 2019-08-15 19:06:01.000 227 21265.17 338.24 43014.58 47985.12 2019-08-15 19:06:02.000 227 21265.19 338.25 43014.60 47985.10 2019-08-15 19:06:03.000 227 21265.16 338.26 43014.59 47985.13 2019-08-15 19:06:04.000 227 21265.15 338.25 43014.61 47985.13 2019-08-15 19:06:05.000 227 21265.14 338.28 43014.58 47985.14 2019-08-15 19:06:06.000 227 21265.13 338.32 43014.59 47985.14 2019-08-15 19:06:07.000 227 21265.11 338.33 43014.57 47985.14 2019-08-15 19:06:08.000 227 21265.14 338.32 43014.59 47985.11 2019-08-15 19:06:09.000 227 21265.16 338.33 43014.57 47985.10 2019-08-15 19:06:10.000 227 21265.16 338.33 43014.59 47985.10 2019-08-15 19:06:11.000 227 21265.14 338.35 43014.57 47985.10 2019-08-15 19:06:12.000 227 21265.12 338.36 43014.52 47985.09 2019-08-15 19:06:13.000 227 21265.18 338.36 43014.53 47985.09 2019-08-15 19:06:14.000 227 21265.22 338.39 43014.52 47985.08 2019-08-15 19:06:15.000 227 21265.20 338.41 43014.51 47985.09 2019-08-15 19:06:16.000 227 21265.23 338.40 43014.51 47985.07 2019-08-15 19:06:17.000 227 21265.21 338.39 43014.51 47985.05 2019-08-15 19:06:18.000 227 21265.22 338.40 43014.49 47985.07 2019-08-15 19:06:19.000 227 21265.21 338.42 43014.50 47985.07 2019-08-15 19:06:20.000 227 21265.24 338.42 43014.48 47985.05 2019-08-15 19:06:21.000 227 21265.21 338.41 43014.45 47985.03 2019-08-15 19:06:22.000 227 21265.27 338.39 43014.45 47985.05 2019-08-15 19:06:23.000 227 21265.24 338.40 43014.44 47985.03 2019-08-15 19:06:24.000 227 21265.25 338.42 43014.42 47985.03 2019-08-15 19:06:25.000 227 21265.24 338.41 43014.43 47985.04 2019-08-15 19:06:26.000 227 21265.22 338.43 43014.44 47985.04 2019-08-15 19:06:27.000 227 21265.22 338.44 43014.45 47985.05 2019-08-15 19:06:28.000 227 21265.22 338.44 43014.46 47985.02 2019-08-15 19:06:29.000 227 21265.21 338.45 43014.37 47985.02 2019-08-15 19:06:30.000 227 21265.21 338.46 43014.39 47985.00 2019-08-15 19:06:31.000 227 21265.17 338.55 43014.37 47984.97 2019-08-15 19:06:32.000 227 21265.13 338.62 43014.29 47984.91 2019-08-15 19:06:33.000 227 21265.12 338.63 43014.22 47984.86 2019-08-15 19:06:34.000 227 21265.09 338.63 43014.21 47984.81 2019-08-15 19:06:35.000 227 21265.12 338.60 43014.21 47984.76 2019-08-15 19:06:36.000 227 21265.15 338.60 43014.19 47984.77 2019-08-15 19:06:37.000 227 21265.14 338.62 43014.22 47984.78 2019-08-15 19:06:38.000 227 21265.17 338.63 43014.23 47984.76 2019-08-15 19:06:39.000 227 21265.14 338.61 43014.23 47984.79 2019-08-15 19:06:40.000 227 21265.14 338.62 43014.24 47984.78 2019-08-15 19:06:41.000 227 21265.12 338.63 43014.23 47984.77 2019-08-15 19:06:42.000 227 21265.14 338.61 43014.25 47984.79 2019-08-15 19:06:43.000 227 21265.11 338.58 43014.30 47984.82 2019-08-15 19:06:44.000 227 21265.09 338.59 43014.31 47984.80 2019-08-15 19:06:45.000 227 21265.08 338.63 43014.31 47984.81 2019-08-15 19:06:46.000 227 21265.06 338.64 43014.29 47984.82 2019-08-15 19:06:47.000 227 21265.01 338.66 43014.27 47984.80 2019-08-15 19:06:48.000 227 21264.99 338.63 43014.27 47984.80 2019-08-15 19:06:49.000 227 21265.00 338.65 43014.28 47984.75 2019-08-15 19:06:50.000 227 21264.99 338.63 43014.28 47984.76 2019-08-15 19:06:51.000 227 21264.96 338.64 43014.27 47984.77 2019-08-15 19:06:52.000 227 21264.96 338.61 43014.27 47984.76 2019-08-15 19:06:53.000 227 21264.96 338.61 43014.31 47984.76 2019-08-15 19:06:54.000 227 21264.92 338.62 43014.31 47984.80 2019-08-15 19:06:55.000 227 21264.94 338.62 43014.30 47984.79 2019-08-15 19:06:56.000 227 21264.91 338.63 43014.29 47984.80 2019-08-15 19:06:57.000 227 21264.89 338.65 43014.28 47984.77 2019-08-15 19:06:58.000 227 21264.89 338.66 43014.27 47984.74 2019-08-15 19:06:59.000 227 21264.83 338.68 43014.26 47984.75 2019-08-15 19:07:00.000 227 21264.82 338.67 43014.27 47984.70 2019-08-15 19:07:01.000 227 21264.81 338.69 43014.29 47984.70 2019-08-15 19:07:02.000 227 21264.83 338.70 43014.27 47984.70 2019-08-15 19:07:03.000 227 21264.80 338.70 43014.27 47984.70 2019-08-15 19:07:04.000 227 21264.80 338.70 43014.26 47984.68 2019-08-15 19:07:05.000 227 21264.79 338.71 43014.24 47984.70 2019-08-15 19:07:06.000 227 21264.82 338.71 43014.23 47984.70 2019-08-15 19:07:07.000 227 21264.83 338.70 43014.22 47984.67 2019-08-15 19:07:08.000 227 21264.84 338.70 43014.26 47984.68 2019-08-15 19:07:09.000 227 21264.81 338.72 43014.26 47984.67 2019-08-15 19:07:10.000 227 21264.84 338.70 43014.26 47984.69 2019-08-15 19:07:11.000 227 21264.88 338.71 43014.25 47984.68 2019-08-15 19:07:12.000 227 21264.87 338.71 43014.23 47984.69 2019-08-15 19:07:13.000 227 21264.85 338.77 43014.16 47984.68 2019-08-15 19:07:14.000 227 21264.86 338.82 43014.11 47984.63 2019-08-15 19:07:15.000 227 21264.86 338.88 43014.07 47984.58 2019-08-15 19:07:16.000 227 21264.89 338.91 43013.99 47984.53 2019-08-15 19:07:17.000 227 21264.91 338.93 43013.94 47984.47 2019-08-15 19:07:18.000 227 21264.95 338.93 43013.89 47984.43 2019-08-15 19:07:19.000 227 21264.94 338.95 43013.84 47984.42 2019-08-15 19:07:20.000 227 21264.97 339.00 43013.79 47984.39 2019-08-15 19:07:21.000 227 21264.97 339.00 43013.75 47984.32 2019-08-15 19:07:22.000 227 21264.97 338.98 43013.68 47984.30 2019-08-15 19:07:23.000 227 21265.00 338.97 43013.68 47984.27 2019-08-15 19:07:24.000 227 21265.06 338.92 43013.69 47984.28 2019-08-15 19:07:25.000 227 21265.07 338.87 43013.69 47984.27 2019-08-15 19:07:26.000 227 21265.10 338.80 43013.68 47984.30 2019-08-15 19:07:27.000 227 21265.13 338.70 43013.71 47984.33 2019-08-15 19:07:28.000 227 21265.15 338.60 43013.77 47984.36 2019-08-15 19:07:29.000 227 21265.18 338.54 43013.85 47984.45 2019-08-15 19:07:30.000 227 21265.25 338.48 43013.91 47984.52 2019-08-15 19:07:31.000 227 21265.28 338.44 43013.97 47984.59 2019-08-15 19:07:32.000 227 21265.34 338.38 43014.06 47984.67 2019-08-15 19:07:33.000 227 21265.38 338.35 43014.12 47984.75 2019-08-15 19:07:34.000 227 21265.39 338.34 43014.13 47984.79 2019-08-15 19:07:35.000 227 21265.45 338.32 43014.17 47984.85 2019-08-15 19:07:36.000 227 21265.46 338.33 43014.23 47984.89 2019-08-15 19:07:37.000 227 21265.47 338.37 43014.23 47984.94 2019-08-15 19:07:38.000 227 21265.46 338.40 43014.22 47984.94 2019-08-15 19:07:39.000 227 21265.48 338.41 43014.25 47984.95 2019-08-15 19:07:40.000 227 21265.49 338.42 43014.26 47984.98 2019-08-15 19:07:41.000 227 21265.55 338.42 43014.26 47985.00 2019-08-15 19:07:42.000 227 21265.60 338.43 43014.24 47985.01 2019-08-15 19:07:43.000 227 21265.62 338.43 43014.25 47985.00 2019-08-15 19:07:44.000 227 21265.61 338.47 43014.21 47985.04 2019-08-15 19:07:45.000 227 21265.62 338.56 43014.19 47985.03 2019-08-15 19:07:46.000 227 21265.62 338.64 43014.19 47985.02 2019-08-15 19:07:47.000 227 21265.62 338.76 43014.18 47984.99 2019-08-15 19:07:48.000 227 21265.61 338.78 43014.12 47984.96 2019-08-15 19:07:49.000 227 21265.60 338.76 43014.09 47984.91 2019-08-15 19:07:50.000 227 21265.60 338.81 43014.09 47984.91 2019-08-15 19:07:51.000 227 21265.58 338.81 43014.08 47984.89 2019-08-15 19:07:52.000 227 21265.58 338.80 43014.08 47984.90 2019-08-15 19:07:53.000 227 21265.56 338.85 43014.11 47984.89 2019-08-15 19:07:54.000 227 21265.56 338.88 43014.13 47984.91 2019-08-15 19:07:55.000 227 21265.54 338.90 43014.09 47984.92 2019-08-15 19:07:56.000 227 21265.52 338.91 43014.11 47984.91 2019-08-15 19:07:57.000 227 21265.50 338.90 43014.10 47984.89 2019-08-15 19:07:58.000 227 21265.49 338.92 43014.16 47984.90 2019-08-15 19:07:59.000 227 21265.48 338.93 43014.18 47984.92 2019-08-15 19:08:00.000 227 21265.49 338.92 43014.21 47984.93 2019-08-15 19:08:01.000 227 21265.48 338.94 43014.21 47984.93 2019-08-15 19:08:02.000 227 21265.47 339.00 43014.19 47984.95 2019-08-15 19:08:03.000 227 21265.42 339.03 43014.20 47984.92 2019-08-15 19:08:04.000 227 21265.40 339.03 43014.20 47984.93 2019-08-15 19:08:05.000 227 21265.39 339.06 43014.24 47984.92 2019-08-15 19:08:06.000 227 21265.37 339.04 43014.24 47984.94 2019-08-15 19:08:07.000 227 21265.34 339.00 43014.26 47984.92 2019-08-15 19:08:08.000 227 21265.30 338.97 43014.29 47984.94 2019-08-15 19:08:09.000 227 21265.25 338.93 43014.30 47984.96 2019-08-15 19:08:10.000 227 21265.20 338.92 43014.37 47984.93 2019-08-15 19:08:11.000 227 21265.20 338.89 43014.39 47984.97 2019-08-15 19:08:12.000 227 21265.16 338.88 43014.43 47985.01 2019-08-15 19:08:13.000 227 21265.15 338.88 43014.42 47984.98 2019-08-15 19:08:14.000 227 21265.13 338.87 43014.45 47985.00 2019-08-15 19:08:15.000 227 21265.07 338.86 43014.41 47985.00 2019-08-15 19:08:16.000 227 21265.02 338.84 43014.41 47984.97 2019-08-15 19:08:17.000 227 21265.00 338.79 43014.40 47984.96 2019-08-15 19:08:18.000 227 21264.95 338.75 43014.40 47984.95 2019-08-15 19:08:19.000 227 21264.91 338.73 43014.44 47984.93 2019-08-15 19:08:20.000 227 21264.88 338.74 43014.46 47984.95 2019-08-15 19:08:21.000 227 21264.87 338.72 43014.45 47984.95 2019-08-15 19:08:22.000 227 21264.85 338.69 43014.45 47984.93 2019-08-15 19:08:23.000 227 21264.84 338.66 43014.49 47984.91 2019-08-15 19:08:24.000 227 21264.83 338.60 43014.49 47984.91 2019-08-15 19:08:25.000 227 21264.81 338.56 43014.51 47984.89 2019-08-15 19:08:26.000 227 21264.76 338.52 43014.54 47984.90 2019-08-15 19:08:27.000 227 21264.75 338.50 43014.53 47984.93 2019-08-15 19:08:28.000 227 21264.76 338.50 43014.56 47984.91 2019-08-15 19:08:29.000 227 21264.75 338.46 43014.58 47984.91 2019-08-15 19:08:30.000 227 21264.73 338.43 43014.58 47984.92 2019-08-15 19:08:31.000 227 21264.72 338.40 43014.59 47984.93 2019-08-15 19:08:32.000 227 21264.74 338.38 43014.59 47984.97 2019-08-15 19:08:33.000 227 21264.74 338.33 43014.60 47984.94 2019-08-15 19:08:34.000 227 21264.74 338.29 43014.62 47984.95 2019-08-15 19:08:35.000 227 21264.71 338.26 43014.60 47984.96 2019-08-15 19:08:36.000 227 21264.74 338.25 43014.62 47984.95 2019-08-15 19:08:37.000 227 21264.77 338.22 43014.61 47984.96 2019-08-15 19:08:38.000 227 21264.74 338.22 43014.58 47984.98 2019-08-15 19:08:39.000 227 21264.78 338.17 43014.60 47984.98 2019-08-15 19:08:40.000 227 21264.80 338.12 43014.62 47984.99 2019-08-15 19:08:41.000 227 21264.81 338.08 43014.63 47984.95 2019-08-15 19:08:42.000 227 21264.77 338.04 43014.60 47985.00 2019-08-15 19:08:43.000 227 21264.77 337.99 43014.62 47984.96 2019-08-15 19:08:44.000 227 21264.78 337.96 43014.63 47984.98 2019-08-15 19:08:45.000 227 21264.79 337.92 43014.62 47984.97 2019-08-15 19:08:46.000 227 21264.81 337.90 43014.61 47985.00 2019-08-15 19:08:47.000 227 21264.78 337.88 43014.62 47984.99 2019-08-15 19:08:48.000 227 21264.81 337.86 43014.60 47984.97 2019-08-15 19:08:49.000 227 21264.83 337.86 43014.59 47984.99 2019-08-15 19:08:50.000 227 21264.82 337.88 43014.59 47984.99 2019-08-15 19:08:51.000 227 21264.83 337.90 43014.60 47984.99 2019-08-15 19:08:52.000 227 21264.85 337.88 43014.54 47984.96 2019-08-15 19:08:53.000 227 21264.85 337.86 43014.56 47984.96 2019-08-15 19:08:54.000 227 21264.86 337.82 43014.56 47984.98 2019-08-15 19:08:55.000 227 21264.87 337.77 43014.59 47984.99 2019-08-15 19:08:56.000 227 21264.87 337.74 43014.59 47984.99 2019-08-15 19:08:57.000 227 21264.85 337.73 43014.54 47984.93 2019-08-15 19:08:58.000 227 21264.82 337.76 43014.50 47984.96 2019-08-15 19:08:59.000 227 21264.79 337.76 43014.47 47984.88 2019-08-15 19:09:00.000 227 21264.74 337.79 43014.38 47984.86 2019-08-15 19:09:01.000 227 21264.74 337.79 43014.37 47984.78 2019-08-15 19:09:02.000 227 21264.76 337.77 43014.33 47984.76 2019-08-15 19:09:03.000 227 21264.73 337.76 43014.32 47984.71 2019-08-15 19:09:04.000 227 21264.72 337.75 43014.30 47984.66 2019-08-15 19:09:05.000 227 21264.71 337.71 43014.29 47984.69 2019-08-15 19:09:06.000 227 21264.70 337.71 43014.24 47984.65 2019-08-15 19:09:07.000 227 21264.69 337.71 43014.28 47984.66 2019-08-15 19:09:08.000 227 21264.67 337.74 43014.29 47984.64 2019-08-15 19:09:09.000 227 21264.62 337.74 43014.31 47984.64 2019-08-15 19:09:10.000 227 21264.61 337.70 43014.33 47984.67 2019-08-15 19:09:11.000 227 21264.64 337.69 43014.30 47984.66 2019-08-15 19:09:12.000 227 21264.68 337.66 43014.35 47984.66 2019-08-15 19:09:13.000 227 21264.68 337.65 43014.35 47984.67 2019-08-15 19:09:14.000 227 21264.71 337.66 43014.39 47984.72 2019-08-15 19:09:15.000 227 21264.74 337.64 43014.43 47984.75 2019-08-15 19:09:16.000 227 21264.74 337.66 43014.44 47984.80 2019-08-15 19:09:17.000 227 21264.76 337.66 43014.46 47984.83 2019-08-15 19:09:18.000 227 21264.82 337.64 43014.46 47984.84 2019-08-15 19:09:19.000 227 21264.78 337.66 43014.48 47984.83 2019-08-15 19:09:20.000 227 21264.80 337.68 43014.49 47984.86 2019-08-15 19:09:21.000 227 21264.78 337.68 43014.53 47984.87 2019-08-15 19:09:22.000 227 21264.77 337.68 43014.55 47984.87 2019-08-15 19:09:23.000 227 21264.77 337.70 43014.52 47984.89 2019-08-15 19:09:24.000 227 21264.76 337.71 43014.53 47984.89 2019-08-15 19:09:25.000 227 21264.78 337.74 43014.55 47984.90 2019-08-15 19:09:26.000 227 21264.77 337.71 43014.52 47984.88 2019-08-15 19:09:27.000 227 21264.76 337.71 43014.52 47984.88 2019-08-15 19:09:28.000 227 21264.78 337.71 43014.53 47984.89 2019-08-15 19:09:29.000 227 21264.75 337.70 43014.55 47984.91 2019-08-15 19:09:30.000 227 21264.80 337.69 43014.55 47984.89 2019-08-15 19:09:31.000 227 21264.74 337.70 43014.55 47984.90 2019-08-15 19:09:32.000 227 21264.76 337.71 43014.56 47984.88 2019-08-15 19:09:33.000 227 21264.76 337.73 43014.54 47984.88 2019-08-15 19:09:34.000 227 21264.73 337.75 43014.53 47984.89 2019-08-15 19:09:35.000 227 21264.74 337.79 43014.54 47984.88 2019-08-15 19:09:36.000 227 21264.73 337.78 43014.52 47984.86 2019-08-15 19:09:37.000 227 21264.69 337.79 43014.49 47984.86 2019-08-15 19:09:38.000 227 21264.70 337.81 43014.48 47984.84 2019-08-15 19:09:39.000 227 21264.70 337.81 43014.46 47984.85 2019-08-15 19:09:40.000 227 21264.72 337.83 43014.47 47984.83 2019-08-15 19:09:41.000 227 21264.72 337.82 43014.45 47984.83 2019-08-15 19:09:42.000 227 21264.71 337.81 43014.45 47984.81 2019-08-15 19:09:43.000 227 21264.67 337.82 43014.49 47984.81 2019-08-15 19:09:44.000 227 21264.64 337.84 43014.46 47984.82 2019-08-15 19:09:45.000 227 21264.63 337.85 43014.49 47984.79 2019-08-15 19:09:46.000 227 21264.62 337.82 43014.49 47984.79 2019-08-15 19:09:47.000 227 21264.62 337.79 43014.50 47984.77 2019-08-15 19:09:48.000 227 21264.58 337.82 43014.48 47984.78 2019-08-15 19:09:49.000 227 21264.57 337.82 43014.49 47984.78 2019-08-15 19:09:50.000 227 21264.53 337.83 43014.47 47984.74 2019-08-15 19:09:51.000 227 21264.51 337.84 43014.47 47984.74 2019-08-15 19:09:52.000 227 21264.53 337.84 43014.44 47984.74 2019-08-15 19:09:53.000 227 21264.55 337.81 43014.43 47984.72 2019-08-15 19:09:54.000 227 21264.55 337.80 43014.44 47984.74 2019-08-15 19:09:55.000 227 21264.52 337.78 43014.45 47984.71 2019-08-15 19:09:56.000 227 21264.50 337.81 43014.44 47984.73 2019-08-15 19:09:57.000 227 21264.51 337.80 43014.42 47984.75 2019-08-15 19:09:58.000 227 21264.54 337.79 43014.44 47984.70 2019-08-15 19:09:59.000 227 21264.57 337.79 43014.44 47984.71 2019-08-15 19:10:00.000 227 21264.57 337.76 43014.45 47984.72 2019-08-15 19:10:01.000 227 21264.60 337.74 43014.48 47984.72 2019-08-15 19:10:02.000 227 21264.66 337.69 43014.48 47984.74 2019-08-15 19:10:03.000 227 21264.68 337.67 43014.51 47984.77 2019-08-15 19:10:04.000 227 21264.70 337.68 43014.51 47984.78 2019-08-15 19:10:05.000 227 21264.69 337.67 43014.51 47984.79 2019-08-15 19:10:06.000 227 21264.69 337.67 43014.52 47984.79 2019-08-15 19:10:07.000 227 21264.72 337.65 43014.54 47984.81 2019-08-15 19:10:08.000 227 21264.72 337.60 43014.54 47984.84 2019-08-15 19:10:09.000 227 21264.74 337.59 43014.56 47984.84 2019-08-15 19:10:10.000 227 21264.75 337.56 43014.54 47984.83 2019-08-15 19:10:11.000 227 21264.78 337.51 43014.56 47984.87 2019-08-15 19:10:12.000 227 21264.77 337.52 43014.54 47984.90 2019-08-15 19:10:13.000 227 21264.77 337.53 43014.51 47984.89 2019-08-15 19:10:14.000 227 21264.81 337.51 43014.52 47984.90 2019-08-15 19:10:15.000 227 21264.81 337.52 43014.51 47984.89 2019-08-15 19:10:16.000 227 21264.79 337.52 43014.50 47984.90 2019-08-15 19:10:17.000 227 21264.80 337.51 43014.53 47984.90 2019-08-15 19:10:18.000 227 21264.82 337.45 43014.53 47984.90 2019-08-15 19:10:19.000 227 21264.84 337.44 43014.53 47984.92 2019-08-15 19:10:20.000 227 21264.88 337.38 43014.56 47984.93 2019-08-15 19:10:21.000 227 21264.89 337.37 43014.55 47984.96 2019-08-15 19:10:22.000 227 21264.95 337.33 43014.54 47984.95 2019-08-15 19:10:23.000 227 21264.97 337.33 43014.57 47984.99 2019-08-15 19:10:24.000 227 21264.98 337.33 43014.59 47985.01 2019-08-15 19:10:25.000 227 21264.97 337.31 43014.58 47985.02 2019-08-15 19:10:26.000 227 21265.01 337.33 43014.58 47985.02 2019-08-15 19:10:27.000 227 21265.02 337.34 43014.56 47985.05 2019-08-15 19:10:28.000 227 21265.05 337.31 43014.58 47985.03 2019-08-15 19:10:29.000 227 21265.02 337.33 43014.54 47985.07 2019-08-15 19:10:30.000 227 21265.08 337.32 43014.54 47985.04 2019-08-15 19:10:31.000 227 21265.10 337.31 43014.55 47985.08 2019-08-15 19:10:32.000 227 21265.13 337.31 43014.54 47985.06 2019-08-15 19:10:33.000 227 21265.16 337.32 43014.54 47985.09 2019-08-15 19:10:34.000 227 21265.17 337.31 43014.56 47985.11 2019-08-15 19:10:35.000 227 21265.18 337.31 43014.54 47985.11 2019-08-15 19:10:36.000 227 21265.19 337.33 43014.50 47985.11 2019-08-15 19:10:37.000 227 21265.17 337.35 43014.49 47985.07 2019-08-15 19:10:38.000 227 21265.18 337.41 43014.46 47985.06 2019-08-15 19:10:39.000 227 21265.17 337.40 43014.47 47985.06 2019-08-15 19:10:40.000 227 21265.20 337.38 43014.45 47985.01 2019-08-15 19:10:41.000 227 21265.18 337.42 43014.41 47985.04 2019-08-15 19:10:42.000 227 21265.19 337.48 43014.43 47985.03 2019-08-15 19:10:43.000 227 21265.15 337.57 43014.38 47984.98 2019-08-15 19:10:44.000 227 21265.18 337.63 43014.31 47984.92 2019-08-15 19:10:45.000 227 21265.19 337.66 43014.22 47984.87 2019-08-15 19:10:46.000 227 21265.19 337.66 43014.19 47984.80 2019-08-15 19:10:47.000 227 21265.21 337.63 43014.17 47984.78 2019-08-15 19:10:48.000 227 21265.19 337.63 43014.18 47984.76 2019-08-15 19:10:49.000 227 21265.18 337.60 43014.17 47984.75 2019-08-15 19:10:50.000 227 21265.18 337.60 43014.15 47984.74 2019-08-15 19:10:51.000 227 21265.18 337.61 43014.13 47984.74 2019-08-15 19:10:52.000 227 21265.16 337.63 43014.11 47984.72 2019-08-15 19:10:53.000 227 21265.15 337.66 43014.08 47984.70 2019-08-15 19:10:54.000 227 21265.14 337.67 43014.05 47984.68 2019-08-15 19:10:55.000 227 21265.14 337.67 43014.01 47984.68 2019-08-15 19:10:56.000 227 21265.10 337.72 43014.00 47984.60 2019-08-15 19:10:57.000 227 21265.09 337.73 43013.95 47984.61 2019-08-15 19:10:58.000 227 21265.07 337.73 43013.97 47984.52 2019-08-15 19:10:59.000 227 21265.07 337.72 43013.94 47984.52 2019-08-15 19:11:00.000 227 21265.06 337.71 43013.93 47984.52 2019-08-15 19:11:01.000 227 21265.05 337.67 43013.93 47984.49 2019-08-15 19:11:02.000 227 21265.09 337.67 43013.93 47984.50 2019-08-15 19:11:03.000 227 21265.12 337.65 43013.94 47984.48 2019-08-15 19:11:04.000 227 21265.16 337.59 43013.93 47984.51 2019-08-15 19:11:05.000 227 21265.17 337.56 43013.92 47984.54 2019-08-15 19:11:06.000 227 21265.18 337.55 43013.94 47984.58 2019-08-15 19:11:07.000 227 21265.18 337.52 43013.98 47984.59 2019-08-15 19:11:08.000 227 21265.21 337.44 43013.99 47984.63 2019-08-15 19:11:09.000 227 21265.25 337.34 43014.05 47984.64 2019-08-15 19:11:10.000 227 21265.25 337.26 43014.11 47984.70 2019-08-15 19:11:11.000 227 21265.27 337.19 43014.21 47984.77 2019-08-15 19:11:12.000 227 21265.28 337.17 43014.24 47984.84 2019-08-15 19:11:13.000 227 21265.26 337.17 43014.27 47984.90 2019-08-15 19:11:14.000 227 21265.27 337.19 43014.33 47984.95 2019-08-15 19:11:15.000 227 21265.25 337.20 43014.31 47984.95 2019-08-15 19:11:16.000 227 21265.27 337.22 43014.33 47984.94 2019-08-15 19:11:17.000 227 21265.25 337.26 43014.32 47984.95 2019-08-15 19:11:18.000 227 21265.25 337.31 43014.29 47984.94 2019-08-15 19:11:19.000 227 21265.28 337.33 43014.28 47984.92 2019-08-15 19:11:20.000 227 21265.27 337.32 43014.26 47984.92 2019-08-15 19:11:21.000 227 21265.26 337.34 43014.26 47984.89 2019-08-15 19:11:22.000 227 21265.29 337.43 43014.26 47984.92 2019-08-15 19:11:23.000 227 21265.31 337.46 43014.21 47984.88 2019-08-15 19:11:24.000 227 21265.29 337.42 43014.19 47984.88 2019-08-15 19:11:25.000 227 21265.28 337.41 43014.18 47984.87 2019-08-15 19:11:26.000 227 21265.29 337.36 43014.17 47984.84 2019-08-15 19:11:27.000 227 21265.32 337.29 43014.20 47984.87 2019-08-15 19:11:28.000 227 21265.35 337.24 43014.24 47984.91 2019-08-15 19:11:29.000 227 21265.34 337.24 43014.29 47984.96 2019-08-15 19:11:30.000 227 21265.32 337.24 43014.30 47984.94 2019-08-15 19:11:31.000 227 21265.31 337.23 43014.31 47984.99 2019-08-15 19:11:32.000 227 21265.33 337.24 43014.33 47984.98 2019-08-15 19:11:33.000 227 21265.34 337.24 43014.35 47985.01 2019-08-15 19:11:34.000 227 21265.35 337.24 43014.34 47985.03 2019-08-15 19:11:35.000 227 21265.34 337.22 43014.36 47984.99 2019-08-15 19:11:36.000 227 21265.36 337.27 43014.36 47985.05 2019-08-15 19:11:37.000 227 21265.40 337.29 43014.37 47985.04 2019-08-15 19:11:38.000 227 21265.47 337.29 43014.38 47985.04 2019-08-15 19:11:39.000 227 21265.46 337.25 43014.40 47985.06 2019-08-15 19:11:40.000 227 21265.50 337.25 43014.36 47985.09 2019-08-15 19:11:41.000 227 21265.52 337.28 43014.39 47985.12 2019-08-15 19:11:42.000 227 21265.55 337.29 43014.38 47985.13 2019-08-15 19:11:43.000 227 21265.59 337.31 43014.42 47985.15 2019-08-15 19:11:44.000 227 21265.61 337.33 43014.41 47985.14 2019-08-15 19:11:45.000 227 21265.62 337.32 43014.45 47985.19 2019-08-15 19:11:46.000 227 21265.68 337.31 43014.42 47985.20 2019-08-15 19:11:47.000 227 21265.71 337.32 43014.43 47985.22 2019-08-15 19:11:48.000 227 21265.77 337.32 43014.44 47985.23 2019-08-15 19:11:49.000 227 21265.79 337.34 43014.44 47985.28 2019-08-15 19:11:50.000 227 21265.80 337.35 43014.45 47985.25 2019-08-15 19:11:51.000 227 21265.82 337.37 43014.46 47985.28 2019-08-15 19:11:52.000 227 21265.86 337.37 43014.46 47985.30 2019-08-15 19:11:53.000 227 21265.89 337.39 43014.44 47985.31 2019-08-15 19:11:54.000 227 21265.89 337.44 43014.44 47985.31 2019-08-15 19:11:55.000 227 21265.87 337.48 43014.43 47985.29 2019-08-15 19:11:56.000 227 21265.91 337.49 43014.41 47985.28 2019-08-15 19:11:57.000 227 21265.92 337.49 43014.44 47985.32 2019-08-15 19:11:58.000 227 21265.92 337.50 43014.44 47985.29 2019-08-15 19:11:59.000 227 21265.97 337.53 43014.43 47985.33 2019-08-15 19:12:00.000 227 21265.94 337.55 43014.43 47985.31 2019-08-15 19:12:01.000 227 21265.95 337.55 43014.41 47985.36 2019-08-15 19:12:02.000 227 21265.96 337.58 43014.41 47985.34 2019-08-15 19:12:03.000 227 21265.96 337.58 43014.40 47985.32 2019-08-15 19:12:04.000 227 21265.94 337.59 43014.36 47985.32 2019-08-15 19:12:05.000 227 21265.94 337.63 43014.31 47985.27 2019-08-15 19:12:06.000 227 21265.96 337.65 43014.31 47985.28 2019-08-15 19:12:07.000 227 21265.98 337.64 43014.35 47985.28 2019-08-15 19:12:08.000 227 21265.92 337.65 43014.32 47985.27 2019-08-15 19:12:09.000 227 21265.92 337.68 43014.29 47985.25 2019-08-15 19:12:10.000 227 21265.95 337.68 43014.31 47985.23 2019-08-15 19:12:11.000 227 21265.95 337.69 43014.31 47985.22 2019-08-15 19:12:12.000 227 21265.95 337.70 43014.31 47985.23 2019-08-15 19:12:13.000 227 21265.92 337.71 43014.30 47985.22 2019-08-15 19:12:14.000 227 21265.94 337.72 43014.30 47985.23 2019-08-15 19:12:15.000 227 21265.94 337.74 43014.30 47985.22 2019-08-15 19:12:16.000 227 21265.94 337.75 43014.27 47985.20 2019-08-15 19:12:17.000 227 21265.94 337.75 43014.26 47985.19 2019-08-15 19:12:18.000 227 21265.92 337.75 43014.26 47985.20 2019-08-15 19:12:19.000 227 21265.95 337.73 43014.26 47985.21 2019-08-15 19:12:20.000 227 21265.94 337.78 43014.24 47985.21 2019-08-15 19:12:21.000 227 21265.92 337.81 43014.28 47985.21 2019-08-15 19:12:22.000 227 21265.91 337.79 43014.33 47985.23 2019-08-15 19:12:23.000 227 21265.93 337.74 43014.38 47985.25 2019-08-15 19:12:24.000 227 21265.94 337.74 43014.41 47985.29 2019-08-15 19:12:25.000 227 21265.96 337.76 43014.46 47985.28 2019-08-15 19:12:26.000 227 21265.90 337.81 43014.43 47985.32 2019-08-15 19:12:27.000 227 21265.90 337.81 43014.45 47985.33 2019-08-15 19:12:28.000 227 21265.89 337.84 43014.44 47985.34 2019-08-15 19:12:29.000 227 21265.88 337.89 43014.47 47985.32 2019-08-15 19:12:30.000 227 21265.87 337.89 43014.45 47985.34 2019-08-15 19:12:31.000 227 21265.85 337.91 43014.44 47985.31 2019-08-15 19:12:32.000 227 21265.83 337.96 43014.44 47985.32 2019-08-15 19:12:33.000 227 21265.82 338.00 43014.44 47985.31 2019-08-15 19:12:34.000 227 21265.83 338.04 43014.43 47985.31 2019-08-15 19:12:35.000 227 21265.83 338.05 43014.46 47985.31 2019-08-15 19:12:36.000 227 21265.81 338.06 43014.45 47985.29 2019-08-15 19:12:37.000 227 21265.82 338.05 43014.43 47985.31 2019-08-15 19:12:38.000 227 21265.86 338.07 43014.44 47985.32 2019-08-15 19:12:39.000 227 21265.89 338.13 43014.46 47985.31 2019-08-15 19:12:40.000 227 21265.86 338.14 43014.46 47985.32 2019-08-15 19:12:41.000 227 21265.89 338.13 43014.44 47985.33 2019-08-15 19:12:42.000 227 21265.93 338.16 43014.47 47985.35 2019-08-15 19:12:43.000 227 21265.92 338.18 43014.43 47985.36 2019-08-15 19:12:44.000 227 21265.94 338.18 43014.42 47985.37 2019-08-15 19:12:45.000 227 21265.91 338.20 43014.46 47985.36 2019-08-15 19:12:46.000 227 21265.93 338.20 43014.47 47985.36 2019-08-15 19:12:47.000 227 21265.93 338.21 43014.44 47985.40 2019-08-15 19:12:48.000 227 21265.94 338.22 43014.46 47985.38 2019-08-15 19:12:49.000 227 21265.95 338.24 43014.48 47985.40 2019-08-15 19:12:50.000 227 21265.97 338.28 43014.47 47985.40 2019-08-15 19:12:51.000 227 21265.95 338.26 43014.49 47985.39 2019-08-15 19:12:52.000 227 21265.99 338.22 43014.56 47985.42 2019-08-15 19:12:53.000 227 21266.01 338.19 43014.57 47985.43 2019-08-15 19:12:54.000 227 21266.05 338.14 43014.61 47985.47 2019-08-15 19:12:55.000 227 21266.05 338.13 43014.66 47985.53 2019-08-15 19:12:56.000 227 21266.05 338.13 43014.68 47985.56 2019-08-15 19:12:57.000 227 21266.03 338.14 43014.70 47985.60 2019-08-15 19:12:58.000 227 21265.98 338.14 43014.75 47985.60 2019-08-15 19:12:59.000 227 21265.96 338.18 43014.71 47985.60 2019-08-15 19:13:00.000 227 21265.95 338.21 43014.71 47985.60 2019-08-15 19:13:01.000 227 21265.92 338.22 43014.74 47985.61 2019-08-15 19:13:02.000 227 21265.91 338.20 43014.74 47985.61 2019-08-15 19:13:03.000 227 21265.88 338.20 43014.76 47985.61 2019-08-15 19:13:04.000 227 21265.86 338.19 43014.77 47985.61 2019-08-15 19:13:05.000 227 21265.83 338.16 43014.78 47985.59 2019-08-15 19:13:06.000 227 21265.79 338.19 43014.75 47985.58 2019-08-15 19:13:07.000 227 21265.75 338.20 43014.75 47985.56 2019-08-15 19:13:08.000 227 21265.71 338.18 43014.77 47985.54 2019-08-15 19:13:09.000 227 21265.65 338.18 43014.75 47985.50 2019-08-15 19:13:10.000 227 21265.56 338.20 43014.77 47985.47 2019-08-15 19:13:11.000 227 21265.52 338.19 43014.77 47985.49 2019-08-15 19:13:12.000 227 21265.49 338.16 43014.77 47985.46 2019-08-15 19:13:13.000 227 21265.46 338.15 43014.77 47985.43 2019-08-15 19:13:14.000 227 21265.44 338.16 43014.78 47985.44 2019-08-15 19:13:15.000 227 21265.38 338.16 43014.76 47985.42 2019-08-15 19:13:16.000 227 21265.31 338.20 43014.72 47985.38 2019-08-15 19:13:17.000 227 21265.24 338.28 43014.68 47985.35 2019-08-15 19:13:18.000 227 21265.22 338.32 43014.62 47985.25 2019-08-15 19:13:19.000 227 21265.18 338.30 43014.59 47985.19 2019-08-15 19:13:20.000 227 21265.15 338.29 43014.54 47985.15 2019-08-15 19:13:21.000 227 21265.13 338.28 43014.50 47985.09 2019-08-15 19:13:22.000 227 21265.13 338.26 43014.51 47985.07 2019-08-15 19:13:23.000 227 21265.17 338.25 43014.50 47985.04 2019-08-15 19:13:24.000 227 21265.14 338.22 43014.52 47985.03 2019-08-15 19:13:25.000 227 21265.13 338.22 43014.49 47985.05 2019-08-15 19:13:26.000 227 21265.16 338.22 43014.49 47985.02 2019-08-15 19:13:27.000 227 21265.13 338.18 43014.49 47985.02 2019-08-15 19:13:28.000 227 21265.18 338.18 43014.49 47985.03 2019-08-15 19:13:29.000 227 21265.21 338.23 43014.50 47985.07 2019-08-15 19:13:30.000 227 21265.21 338.24 43014.47 47985.04 2019-08-15 19:13:31.000 227 21265.22 338.22 43014.42 47985.03 2019-08-15 19:13:32.000 227 21265.22 338.20 43014.43 47985.03 2019-08-15 19:13:33.000 227 21265.24 338.17 43014.43 47985.05 2019-08-15 19:13:34.000 227 21265.25 338.20 43014.40 47985.06 2019-08-15 19:13:35.000 227 21265.24 338.22 43014.41 47985.04 2019-08-15 19:13:36.000 227 21265.30 338.22 43014.41 47985.04 2019-08-15 19:13:37.000 227 21265.31 338.24 43014.39 47985.04 2019-08-15 19:13:38.000 227 21265.36 338.21 43014.35 47985.04 2019-08-15 19:13:39.000 227 21265.40 338.20 43014.37 47985.05 2019-08-15 19:13:40.000 227 21265.42 338.19 43014.37 47985.05 2019-08-15 19:13:41.000 227 21265.42 338.26 43014.36 47985.06 2019-08-15 19:13:42.000 227 21265.42 338.35 43014.33 47985.06 2019-08-15 19:13:43.000 227 21265.41 338.40 43014.26 47985.02 2019-08-15 19:13:44.000 227 21265.47 338.41 43014.22 47984.98 2019-08-15 19:13:45.000 227 21265.46 338.41 43014.21 47984.96 2019-08-15 19:13:46.000 227 21265.50 338.39 43014.24 47984.94 2019-08-15 19:13:47.000 227 21265.53 338.39 43014.20 47984.95 2019-08-15 19:13:48.000 227 21265.54 338.36 43014.20 47984.97 2019-08-15 19:13:49.000 227 21265.55 338.43 43014.23 47985.00 2019-08-15 19:13:50.000 227 21265.59 338.57 43014.18 47984.99 2019-08-15 19:13:51.000 227 21265.59 338.69 43014.11 47984.97 2019-08-15 19:13:52.000 227 21265.59 338.75 43014.07 47984.90 2019-08-15 19:13:53.000 227 21265.62 338.71 43014.07 47984.88 2019-08-15 19:13:54.000 227 21265.67 338.74 43014.05 47984.83 2019-08-15 19:13:55.000 227 21265.69 338.79 43014.00 47984.87 2019-08-15 19:13:56.000 227 21265.67 338.84 43013.99 47984.88 2019-08-15 19:13:57.000 227 21265.67 338.89 43013.96 47984.83 2019-08-15 19:13:58.000 227 21265.69 338.93 43013.95 47984.82 2019-08-15 19:13:59.000 227 21265.71 338.94 43013.94 47984.81 2019-08-15 19:14:00.000 227 21265.74 338.97 43013.94 47984.79 2019-08-15 19:14:01.000 227 21265.76 338.98 43013.89 47984.80 2019-08-15 19:14:02.000 227 21265.71 338.99 43013.90 47984.80 2019-08-15 19:14:03.000 227 21265.72 338.97 43013.90 47984.77 2019-08-15 19:14:04.000 227 21265.73 339.00 43013.89 47984.80 2019-08-15 19:14:05.000 227 21265.75 339.04 43013.91 47984.78 2019-08-15 19:14:06.000 227 21265.72 339.08 43013.90 47984.78 2019-08-15 19:14:07.000 227 21265.72 339.07 43013.86 47984.75 2019-08-15 19:14:08.000 227 21265.74 339.10 43013.83 47984.75 2019-08-15 19:14:09.000 227 21265.72 339.09 43013.83 47984.77 2019-08-15 19:14:10.000 227 21265.77 339.11 43013.80 47984.73 2019-08-15 19:14:11.000 227 21265.76 339.11 43013.81 47984.72 2019-08-15 19:14:12.000 227 21265.78 339.12 43013.85 47984.73 2019-08-15 19:14:13.000 227 21265.80 339.10 43013.85 47984.74 2019-08-15 19:14:14.000 227 21265.77 339.10 43013.86 47984.74 2019-08-15 19:14:15.000 227 21265.80 339.10 43013.88 47984.76 2019-08-15 19:14:16.000 227 21265.83 339.06 43013.92 47984.77 2019-08-15 19:14:17.000 227 21265.85 338.92 43013.97 47984.81 2019-08-15 19:14:18.000 227 21265.86 338.80 43014.03 47984.86 2019-08-15 19:14:19.000 227 21265.82 338.75 43014.12 47984.94 2019-08-15 19:14:20.000 227 21265.79 338.76 43014.17 47985.04 2019-08-15 19:14:21.000 227 21265.78 338.75 43014.23 47985.07 2019-08-15 19:14:22.000 227 21265.76 338.73 43014.28 47985.14 2019-08-15 19:14:23.000 227 21265.75 338.72 43014.34 47985.15 2019-08-15 19:14:24.000 227 21265.74 338.67 43014.35 47985.16 2019-08-15 19:14:25.000 227 21265.74 338.69 43014.39 47985.21 2019-08-15 19:14:26.000 227 21265.70 338.68 43014.38 47985.20 2019-08-15 19:14:27.000 227 21265.67 338.67 43014.38 47985.23 2019-08-15 19:14:28.000 227 21265.67 338.70 43014.44 47985.23 2019-08-15 19:14:29.000 227 21265.65 338.68 43014.48 47985.22 2019-08-15 19:14:30.000 227 21265.60 338.68 43014.50 47985.24 2019-08-15 19:14:31.000 227 21265.60 338.68 43014.46 47985.24 2019-08-15 19:14:32.000 227 21265.60 338.67 43014.47 47985.24 2019-08-15 19:14:33.000 227 21265.59 338.69 43014.49 47985.20 2019-08-15 19:14:34.000 227 21265.55 338.69 43014.52 47985.21 2019-08-15 19:14:35.000 227 21265.53 338.69 43014.54 47985.23 2019-08-15 19:14:36.000 227 21265.51 338.67 43014.56 47985.23 2019-08-15 19:14:37.000 227 21265.50 338.67 43014.55 47985.20 2019-08-15 19:14:38.000 227 21265.45 338.64 43014.56 47985.23 2019-08-15 19:14:39.000 227 21265.47 338.66 43014.56 47985.24 2019-08-15 19:14:40.000 227 21265.44 338.68 43014.54 47985.20 2019-08-15 19:14:41.000 227 21265.43 338.68 43014.54 47985.20 2019-08-15 19:14:42.000 227 21265.40 338.67 43014.55 47985.20 2019-08-15 19:14:43.000 227 21265.41 338.67 43014.52 47985.18 2019-08-15 19:14:44.000 227 21265.40 338.69 43014.50 47985.17 2019-08-15 19:14:45.000 227 21265.40 338.68 43014.52 47985.19 2019-08-15 19:14:46.000 227 21265.41 338.65 43014.52 47985.16 2019-08-15 19:14:47.000 227 21265.38 338.66 43014.50 47985.18 2019-08-15 19:14:48.000 227 21265.39 338.66 43014.51 47985.18 2019-08-15 19:14:49.000 227 21265.41 338.68 43014.51 47985.15 2019-08-15 19:14:50.000 227 21265.43 338.64 43014.54 47985.17 2019-08-15 19:14:51.000 227 21265.41 338.62 43014.53 47985.18 2019-08-15 19:14:52.000 227 21265.39 338.64 43014.52 47985.18 2019-08-15 19:14:53.000 227 21265.38 338.61 43014.53 47985.18 2019-08-15 19:14:54.000 227 21265.39 338.62 43014.53 47985.18 2019-08-15 19:14:55.000 227 21265.37 338.63 43014.50 47985.17 2019-08-15 19:14:56.000 227 21265.38 338.63 43014.53 47985.18 2019-08-15 19:14:57.000 227 21265.38 338.65 43014.52 47985.18 2019-08-15 19:14:58.000 227 21265.34 338.67 43014.51 47985.18 2019-08-15 19:14:59.000 227 21265.37 338.66 43014.50 47985.17 2019-08-15 19:15:00.000 227 21265.36 338.66 43014.53 47985.14 2019-08-15 19:15:01.000 227 21265.34 338.70 43014.49 47985.14 2019-08-15 19:15:02.000 227 21265.37 338.73 43014.47 47985.12 2019-08-15 19:15:03.000 227 21265.35 338.70 43014.46 47985.13 2019-08-15 19:15:04.000 227 21265.35 338.70 43014.47 47985.10 2019-08-15 19:15:05.000 227 21265.34 338.70 43014.47 47985.12 2019-08-15 19:15:06.000 227 21265.33 338.68 43014.47 47985.12 2019-08-15 19:15:07.000 227 21265.31 338.67 43014.46 47985.11 2019-08-15 19:15:08.000 227 21265.29 338.73 43014.43 47985.11 2019-08-15 19:15:09.000 227 21265.28 338.75 43014.43 47985.11 2019-08-15 19:15:10.000 227 21265.29 338.71 43014.46 47985.10 2019-08-15 19:15:11.000 227 21265.29 338.65 43014.50 47985.13 2019-08-15 19:15:12.000 227 21265.28 338.64 43014.52 47985.11 2019-08-15 19:15:13.000 227 21265.27 338.62 43014.52 47985.11 2019-08-15 19:15:14.000 227 21265.25 338.60 43014.50 47985.15 2019-08-15 19:15:15.000 227 21265.27 338.58 43014.55 47985.16 2019-08-15 19:15:16.000 227 21265.27 338.59 43014.55 47985.19 2019-08-15 19:15:17.000 227 21265.26 338.59 43014.62 47985.19 2019-08-15 19:15:18.000 227 21265.23 338.60 43014.64 47985.19 2019-08-15 19:15:19.000 227 21265.25 338.58 43014.65 47985.25 2019-08-15 19:15:20.000 227 21265.27 338.55 43014.72 47985.26 2019-08-15 19:15:21.000 227 21265.26 338.51 43014.70 47985.28 2019-08-15 19:15:22.000 227 21265.28 338.48 43014.70 47985.32 2019-08-15 19:15:23.000 227 21265.26 338.49 43014.69 47985.31 2019-08-15 19:15:24.000 227 21265.26 338.48 43014.72 47985.31 2019-08-15 19:15:25.000 227 21265.27 338.46 43014.71 47985.34 2019-08-15 19:15:26.000 227 21265.23 338.46 43014.71 47985.36 2019-08-15 19:15:27.000 227 21265.26 338.44 43014.73 47985.33 2019-08-15 19:15:28.000 227 21265.31 338.40 43014.75 47985.36 2019-08-15 19:15:29.000 227 21265.33 338.36 43014.74 47985.38 2019-08-15 19:15:30.000 227 21265.32 338.35 43014.77 47985.36 2019-08-15 19:15:31.000 227 21265.32 338.33 43014.78 47985.37 2019-08-15 19:15:32.000 227 21265.34 338.32 43014.78 47985.40 2019-08-15 19:15:33.000 227 21265.33 338.28 43014.79 47985.43 2019-08-15 19:15:34.000 227 21265.31 338.27 43014.80 47985.44 2019-08-15 19:15:35.000 227 21265.34 338.23 43014.84 47985.45 2019-08-15 19:15:36.000 227 21265.36 338.23 43014.85 47985.45 2019-08-15 19:15:37.000 227 21265.35 338.20 43014.85 47985.49 2019-08-15 19:15:38.000 227 21265.33 338.19 43014.86 47985.48 2019-08-15 19:15:39.000 227 21265.31 338.15 43014.91 47985.51 2019-08-15 19:15:40.000 227 21265.31 338.13 43014.91 47985.52 2019-08-15 19:15:41.000 227 21265.31 338.12 43014.91 47985.51 2019-08-15 19:15:42.000 227 21265.32 338.16 43014.90 47985.48 2019-08-15 19:15:43.000 227 21265.28 338.17 43014.87 47985.45 2019-08-15 19:15:44.000 227 21265.28 338.17 43014.89 47985.44 2019-08-15 19:15:45.000 227 21265.31 338.12 43014.90 47985.47 2019-08-15 19:15:46.000 227 21265.30 338.12 43014.87 47985.45 2019-08-15 19:15:47.000 227 21265.30 338.11 43014.87 47985.45 2019-08-15 19:15:48.000 227 21265.31 338.11 43014.90 47985.48 2019-08-15 19:15:49.000 227 21265.31 338.06 43014.88 47985.47 2019-08-15 19:15:50.000 227 21265.29 338.06 43014.88 47985.47 2019-08-15 19:15:51.000 227 21265.28 338.07 43014.93 47985.48 2019-08-15 19:15:52.000 227 21265.31 338.06 43014.90 47985.47 2019-08-15 19:15:53.000 227 21265.29 338.03 43014.91 47985.48 2019-08-15 19:15:54.000 227 21265.29 338.02 43014.94 47985.50 2019-08-15 19:15:55.000 227 21265.28 338.00 43014.91 47985.52 2019-08-15 19:15:56.000 227 21265.29 337.98 43014.92 47985.50 2019-08-15 19:15:57.000 227 21265.31 338.01 43014.93 47985.51 2019-08-15 19:15:58.000 227 21265.30 338.06 43014.88 47985.52 2019-08-15 19:15:59.000 227 21265.30 338.10 43014.85 47985.48 2019-08-15 19:16:00.000 227 21265.34 338.11 43014.88 47985.46 2019-08-15 19:16:01.000 227 21265.34 338.13 43014.85 47985.46 2019-08-15 19:16:02.000 227 21265.33 338.16 43014.84 47985.42 2019-08-15 19:16:03.000 227 21265.35 338.16 43014.80 47985.45 2019-08-15 19:16:04.000 227 21265.36 338.18 43014.79 47985.42 2019-08-15 19:16:05.000 227 21265.37 338.18 43014.78 47985.41 2019-08-15 19:16:06.000 227 21265.43 338.16 43014.79 47985.43 2019-08-15 19:16:07.000 227 21265.40 338.19 43014.81 47985.41 2019-08-15 19:16:08.000 227 21265.42 338.16 43014.79 47985.42 2019-08-15 19:16:09.000 227 21265.40 338.17 43014.79 47985.41 2019-08-15 19:16:10.000 227 21265.37 338.18 43014.78 47985.40 2019-08-15 19:16:11.000 227 21265.38 338.19 43014.78 47985.43 2019-08-15 19:16:12.000 227 21265.36 338.22 43014.77 47985.41 2019-08-15 19:16:13.000 227 21265.38 338.23 43014.78 47985.40 2019-08-15 19:16:14.000 227 21265.39 338.26 43014.75 47985.41 2019-08-15 19:16:15.000 227 21265.37 338.32 43014.75 47985.39 2019-08-15 19:16:16.000 227 21265.35 338.37 43014.73 47985.35 2019-08-15 19:16:17.000 227 21265.35 338.37 43014.72 47985.33 2019-08-15 19:16:18.000 227 21265.34 338.40 43014.66 47985.29 2019-08-15 19:16:19.000 227 21265.32 338.40 43014.63 47985.25 2019-08-15 19:16:20.000 227 21265.32 338.40 43014.64 47985.26 2019-08-15 19:16:21.000 227 21265.32 338.42 43014.62 47985.24 2019-08-15 19:16:22.000 227 21265.28 338.45 43014.57 47985.20 2019-08-15 19:16:23.000 227 21265.26 338.48 43014.57 47985.23 2019-08-15 19:16:24.000 227 21265.26 338.50 43014.53 47985.15 2019-08-15 19:16:25.000 227 21265.26 338.51 43014.49 47985.12 2019-08-15 19:16:26.000 227 21265.26 338.51 43014.47 47985.11 2019-08-15 19:16:27.000 227 21265.27 338.52 43014.48 47985.08 2019-08-15 19:16:28.000 227 21265.29 338.51 43014.49 47985.08 2019-08-15 19:16:29.000 227 21265.27 338.46 43014.48 47985.08 2019-08-15 19:16:30.000 227 21265.28 338.41 43014.49 47985.09 2019-08-15 19:16:31.000 227 21265.27 338.38 43014.52 47985.08 2019-08-15 19:16:32.000 227 21265.27 338.34 43014.54 47985.11 2019-08-15 19:16:33.000 227 21265.24 338.33 43014.53 47985.12 2019-08-15 19:16:34.000 227 21265.22 338.31 43014.55 47985.14 2019-08-15 19:16:35.000 227 21265.22 338.29 43014.56 47985.12 2019-08-15 19:16:36.000 227 21265.21 338.28 43014.52 47985.12 2019-08-15 19:16:37.000 227 21265.17 338.22 43014.55 47985.12 2019-08-15 19:16:38.000 227 21265.17 338.20 43014.57 47985.13 2019-08-15 19:16:39.000 227 21265.17 338.21 43014.55 47985.13 2019-08-15 19:16:40.000 227 21265.13 338.16 43014.55 47985.12 2019-08-15 19:16:41.000 227 21265.12 338.18 43014.53 47985.12 2019-08-15 19:16:42.000 227 21265.07 338.22 43014.51 47985.12 2019-08-15 19:16:43.000 227 21265.09 338.22 43014.50 47985.06 2019-08-15 19:16:44.000 227 21265.10 338.21 43014.48 47985.02 2019-08-15 19:16:45.000 227 21265.08 338.27 43014.46 47985.03 2019-08-15 19:16:46.000 227 21265.05 338.42 43014.37 47984.97 2019-08-15 19:16:47.000 227 21265.02 338.49 43014.28 47984.89 2019-08-15 19:16:48.000 227 21265.01 338.51 43014.22 47984.81 2019-08-15 19:16:49.000 227 21265.03 338.50 43014.15 47984.77 2019-08-15 19:16:50.000 227 21265.07 338.49 43014.13 47984.72 2019-08-15 19:16:51.000 227 21265.08 338.48 43014.11 47984.69 2019-08-15 19:16:52.000 227 21265.07 338.44 43014.09 47984.68 2019-08-15 19:16:53.000 227 21265.07 338.43 43014.07 47984.67 2019-08-15 19:16:54.000 227 21265.10 338.39 43014.12 47984.67 2019-08-15 19:16:55.000 227 21265.12 338.35 43014.14 47984.69 2019-08-15 19:16:56.000 227 21265.12 338.36 43014.09 47984.69 2019-08-15 19:16:57.000 227 21265.12 338.41 43014.09 47984.71 2019-08-15 19:16:58.000 227 21265.13 338.43 43014.05 47984.68 2019-08-15 19:16:59.000 227 21265.16 338.44 43014.04 47984.67 2019-08-15 19:17:00.000 227 21265.18 338.44 43014.02 47984.63 2019-08-15 19:17:01.000 227 21265.18 338.43 43013.98 47984.65 2019-08-15 19:17:02.000 227 21265.22 338.36 43013.96 47984.66 2019-08-15 19:17:03.000 227 21265.22 338.33 43014.00 47984.65 2019-08-15 19:17:04.000 227 21265.24 338.31 43014.03 47984.69 2019-08-15 19:17:05.000 227 21265.26 338.32 43014.03 47984.72 2019-08-15 19:17:06.000 227 21265.33 338.33 43014.01 47984.73 2019-08-15 19:17:07.000 227 21265.36 338.31 43014.02 47984.73 2019-08-15 19:17:08.000 227 21265.38 338.31 43014.02 47984.74 2019-08-15 19:17:09.000 227 21265.43 338.28 43014.02 47984.79 2019-08-15 19:17:10.000 227 21265.46 338.22 43014.05 47984.76 2019-08-15 19:17:11.000 227 21265.55 338.09 43014.10 47984.80 2019-08-15 19:17:12.000 227 21265.57 337.98 43014.17 47984.84 2019-08-15 19:17:13.000 227 21265.60 337.88 43014.24 47984.98 2019-08-15 19:17:14.000 227 21265.66 337.85 43014.33 47985.05 2019-08-15 19:17:15.000 227 21265.66 337.83 43014.37 47985.13 2019-08-15 19:17:16.000 227 21265.70 337.87 43014.41 47985.20 2019-08-15 19:17:17.000 227 21265.73 337.96 43014.40 47985.24 2019-08-15 19:17:18.000 227 21265.76 337.98 43014.36 47985.24 2019-08-15 19:17:19.000 227 21265.82 337.96 43014.34 47985.22 2019-08-15 19:17:20.000 227 21265.81 337.89 43014.35 47985.24 2019-08-15 19:17:21.000 227 21265.83 337.85 43014.38 47985.27 2019-08-15 19:17:22.000 227 21265.85 337.84 43014.42 47985.29 2019-08-15 19:17:23.000 227 21265.87 337.85 43014.45 47985.37 2019-08-15 19:17:24.000 227 21265.92 337.82 43014.47 47985.37 2019-08-15 19:17:25.000 227 21265.94 337.86 43014.47 47985.41 2019-08-15 19:17:26.000 227 21265.98 337.88 43014.45 47985.40 2019-08-15 19:17:27.000 227 21265.98 337.89 43014.46 47985.44 2019-08-15 19:17:28.000 227 21265.98 337.92 43014.48 47985.44 2019-08-15 19:17:29.000 227 21266.03 337.93 43014.45 47985.45 2019-08-15 19:17:30.000 227 21266.05 337.97 43014.42 47985.41 2019-08-15 19:17:31.000 227 21266.10 337.95 43014.42 47985.44 2019-08-15 19:17:32.000 227 21266.10 337.96 43014.45 47985.44 2019-08-15 19:17:33.000 227 21266.10 337.99 43014.42 47985.46 2019-08-15 19:17:34.000 227 21266.12 338.09 43014.44 47985.46 2019-08-15 19:17:35.000 227 21266.15 338.18 43014.44 47985.48 2019-08-15 19:17:36.000 227 21266.14 338.25 43014.38 47985.43 2019-08-15 19:17:37.000 227 21266.12 338.23 43014.31 47985.38 2019-08-15 19:17:38.000 227 21266.15 338.21 43014.28 47985.33 2019-08-15 19:17:39.000 227 21266.18 338.18 43014.29 47985.34 2019-08-15 19:17:40.000 227 21266.19 338.15 43014.29 47985.35 2019-08-15 19:17:41.000 227 21266.23 338.10 43014.35 47985.34 2019-08-15 19:17:42.000 227 21266.22 338.09 43014.38 47985.40 2019-08-15 19:17:43.000 227 21266.23 338.10 43014.39 47985.45 2019-08-15 19:17:44.000 227 21266.26 338.12 43014.40 47985.45 2019-08-15 19:17:45.000 227 21266.24 338.13 43014.45 47985.48 2019-08-15 19:17:46.000 227 21266.23 338.14 43014.47 47985.46 2019-08-15 19:17:47.000 227 21266.22 338.14 43014.45 47985.49 2019-08-15 19:17:48.000 227 21266.24 338.12 43014.48 47985.53 2019-08-15 19:17:49.000 227 21266.20 338.13 43014.51 47985.50 2019-08-15 19:17:50.000 227 21266.18 338.13 43014.54 47985.55 2019-08-15 19:17:51.000 227 21266.22 338.11 43014.54 47985.56 2019-08-15 19:17:52.000 227 21266.20 338.12 43014.55 47985.56 2019-08-15 19:17:53.000 227 21266.18 338.16 43014.58 47985.60 2019-08-15 19:17:54.000 227 21266.23 338.14 43014.59 47985.58 2019-08-15 19:17:55.000 227 21266.26 338.15 43014.60 47985.62 2019-08-15 19:17:56.000 227 21266.25 338.16 43014.59 47985.60 2019-08-15 19:17:57.000 227 21266.24 338.16 43014.62 47985.61 2019-08-15 19:17:58.000 227 21266.22 338.15 43014.66 47985.62 2019-08-15 19:17:59.000 227 21266.25 338.18 43014.68 47985.67 2019-08-15 19:18:00.000 227 21266.27 338.16 43014.68 47985.67 2019-08-15 19:18:01.000 227 21266.26 338.20 43014.65 47985.65 2019-08-15 19:18:02.000 227 21266.27 338.23 43014.64 47985.68 2019-08-15 19:18:03.000 227 21266.28 338.27 43014.62 47985.69 2019-08-15 19:18:04.000 227 21266.27 338.29 43014.63 47985.67 2019-08-15 19:18:05.000 227 21266.28 338.29 43014.64 47985.71 2019-08-15 19:18:06.000 227 21266.28 338.29 43014.62 47985.71 2019-08-15 19:18:07.000 227 21266.29 338.30 43014.62 47985.69 2019-08-15 19:18:08.000 227 21266.35 338.30 43014.61 47985.74 2019-08-15 19:18:09.000 227 21266.37 338.32 43014.62 47985.75 2019-08-15 19:18:10.000 227 21266.37 338.38 43014.62 47985.74 2019-08-15 19:18:11.000 227 21266.40 338.48 43014.57 47985.69 2019-08-15 19:18:12.000 227 21266.37 338.55 43014.52 47985.67 2019-08-15 19:18:13.000 227 21266.39 338.55 43014.47 47985.61 2019-08-15 19:18:14.000 227 21266.42 338.57 43014.45 47985.59 2019-08-15 19:18:15.000 227 21266.42 338.56 43014.43 47985.59 2019-08-15 19:18:16.000 227 21266.46 338.54 43014.43 47985.59 2019-08-15 19:18:17.000 227 21266.48 338.54 43014.39 47985.58 2019-08-15 19:18:18.000 227 21266.56 338.54 43014.41 47985.59 2019-08-15 19:18:19.000 227 21266.57 338.54 43014.41 47985.60 2019-08-15 19:18:20.000 227 21266.57 338.53 43014.43 47985.63 2019-08-15 19:18:21.000 227 21266.59 338.51 43014.42 47985.65 2019-08-15 19:18:22.000 227 21266.62 338.50 43014.43 47985.64 2019-08-15 19:18:23.000 227 21266.59 338.50 43014.44 47985.63 2019-08-15 19:18:24.000 227 21266.65 338.48 43014.44 47985.67 2019-08-15 19:18:25.000 227 21266.65 338.43 43014.43 47985.69 2019-08-15 19:18:26.000 227 21266.67 338.40 43014.45 47985.68 2019-08-15 19:18:27.000 227 21266.67 338.36 43014.43 47985.69 2019-08-15 19:18:28.000 227 21266.67 338.33 43014.47 47985.70 2019-08-15 19:18:29.000 227 21266.67 338.27 43014.46 47985.73 2019-08-15 19:18:30.000 227 21266.70 338.21 43014.53 47985.75 2019-08-15 19:18:31.000 227 21266.74 338.14 43014.56 47985.80 2019-08-15 19:18:32.000 227 21266.74 338.09 43014.59 47985.85 2019-08-15 19:18:33.000 227 21266.74 338.05 43014.62 47985.87 2019-08-15 19:18:34.000 227 21266.74 338.04 43014.67 47985.92 2019-08-15 19:18:35.000 227 21266.76 338.01 43014.70 47985.95 2019-08-15 19:18:36.000 227 21266.74 337.98 43014.70 47985.95 2019-08-15 19:18:37.000 227 21266.75 337.94 43014.69 47985.96 2019-08-15 19:18:38.000 227 21266.76 337.94 43014.69 47985.95 2019-08-15 19:18:39.000 227 21266.79 337.91 43014.74 47985.95 2019-08-15 19:18:40.000 227 21266.80 337.87 43014.72 47985.98 2019-08-15 19:18:41.000 227 21266.85 337.82 43014.74 47986.02 2019-08-15 19:18:42.000 227 21266.87 337.78 43014.78 47986.03 2019-08-15 19:18:43.000 227 21266.88 337.77 43014.77 47986.06 2019-08-15 19:18:44.000 227 21266.94 337.74 43014.78 47986.07 2019-08-15 19:18:45.000 227 21266.94 337.74 43014.79 47986.07 2019-08-15 19:18:46.000 227 21266.99 337.67 43014.79 47986.12 2019-08-15 19:18:47.000 227 21267.03 337.64 43014.78 47986.15 2019-08-15 19:18:48.000 227 21267.03 337.65 43014.78 47986.14 2019-08-15 19:18:49.000 227 21267.06 337.63 43014.79 47986.15 2019-08-15 19:18:50.000 227 21267.08 337.63 43014.81 47986.18 2019-08-15 19:18:51.000 227 21267.11 337.65 43014.83 47986.20 2019-08-15 19:18:52.000 227 21267.07 337.64 43014.80 47986.16 2019-08-15 19:18:53.000 227 21267.08 337.63 43014.80 47986.19 2019-08-15 19:18:54.000 227 21267.09 337.65 43014.77 47986.19 2019-08-15 19:18:55.000 227 21267.11 337.63 43014.77 47986.16 2019-08-15 19:18:56.000 227 21267.14 337.61 43014.76 47986.17 2019-08-15 19:18:57.000 227 21267.15 337.60 43014.77 47986.18 2019-08-15 19:18:58.000 227 21267.17 337.60 43014.75 47986.17 2019-08-15 19:18:59.000 227 21267.15 337.61 43014.79 47986.20 2019-08-15 19:19:00.000 227 21267.13 337.63 43014.78 47986.19 2019-08-15 19:19:01.000 227 21267.13 337.65 43014.76 47986.21 2019-08-15 19:19:02.000 227 21267.12 337.67 43014.76 47986.20 2019-08-15 19:19:03.000 227 21267.15 337.64 43014.78 47986.18 2019-08-15 19:19:04.000 227 21267.11 337.67 43014.76 47986.21 2019-08-15 19:19:05.000 227 21267.14 337.68 43014.75 47986.17 2019-08-15 19:19:06.000 227 21267.16 337.68 43014.75 47986.19 2019-08-15 19:19:07.000 227 21267.14 337.67 43014.80 47986.19 2019-08-15 19:19:08.000 227 21267.16 337.63 43014.82 47986.20 2019-08-15 19:19:09.000 227 21267.15 337.61 43014.83 47986.22 2019-08-15 19:19:10.000 227 21267.15 337.59 43014.81 47986.25 2019-08-15 19:19:11.000 227 21267.15 337.58 43014.83 47986.23 2019-08-15 19:19:12.000 227 21267.14 337.57 43014.83 47986.23 2019-08-15 19:19:13.000 227 21267.11 337.59 43014.81 47986.26 2019-08-15 19:19:14.000 227 21267.11 337.59 43014.84 47986.25 2019-08-15 19:19:15.000 227 21267.15 337.57 43014.87 47986.28 2019-08-15 19:19:16.000 227 21267.17 337.59 43014.90 47986.27 2019-08-15 19:19:17.000 227 21267.17 337.61 43014.86 47986.27 2019-08-15 19:19:18.000 227 21267.20 337.60 43014.80 47986.25 2019-08-15 19:19:19.000 227 21267.20 337.56 43014.80 47986.27 2019-08-15 19:19:20.000 227 21267.17 337.55 43014.79 47986.21 2019-08-15 19:19:21.000 227 21267.18 337.56 43014.78 47986.25 2019-08-15 19:19:22.000 227 21267.20 337.55 43014.79 47986.25 2019-08-15 19:19:23.000 227 21267.17 337.51 43014.81 47986.23 2019-08-15 19:19:24.000 227 21267.19 337.50 43014.80 47986.24 2019-08-15 19:19:25.000 227 21267.14 337.58 43014.82 47986.22 2019-08-15 19:19:26.000 227 21267.07 337.74 43014.73 47986.20 2019-08-15 19:19:27.000 227 21267.04 337.90 43014.62 47986.10 2019-08-15 19:19:28.000 227 21267.00 337.99 43014.46 47985.96 2019-08-15 19:19:29.000 227 21266.99 338.01 43014.35 47985.84 2019-08-15 19:19:30.000 227 21267.01 338.01 43014.27 47985.77 2019-08-15 19:19:31.000 227 21267.01 337.99 43014.23 47985.71 2019-08-15 19:19:32.000 227 21267.01 338.00 43014.20 47985.67 2019-08-15 19:19:33.000 227 21266.99 337.99 43014.18 47985.64 2019-08-15 19:19:34.000 227 21267.01 337.96 43014.15 47985.63 2019-08-15 19:19:35.000 227 21267.05 337.91 43014.13 47985.58 2019-08-15 19:19:36.000 227 21267.06 337.87 43014.13 47985.64 2019-08-15 19:19:37.000 227 21267.09 337.86 43014.17 47985.63 2019-08-15 19:19:38.000 227 21267.10 337.83 43014.17 47985.64 2019-08-15 19:19:39.000 227 21267.18 337.79 43014.18 47985.68 2019-08-15 19:19:40.000 227 21267.21 337.76 43014.19 47985.69 2019-08-15 19:19:41.000 227 21267.24 337.73 43014.18 47985.71 2019-08-15 19:19:42.000 227 21267.33 337.67 43014.21 47985.76 2019-08-15 19:19:43.000 227 21267.38 337.68 43014.27 47985.76 2019-08-15 19:19:44.000 227 21267.40 337.70 43014.31 47985.83 2019-08-15 19:19:45.000 227 21267.46 337.68 43014.31 47985.84 2019-08-15 19:19:46.000 227 21267.48 337.69 43014.29 47985.91 2019-08-15 19:19:47.000 227 21267.53 337.68 43014.29 47985.94 2019-08-15 19:19:48.000 227 21267.60 337.62 43014.35 47985.98 2019-08-15 19:19:49.000 227 21267.62 337.56 43014.40 47986.01 2019-08-15 19:19:50.000 227 21267.64 337.45 43014.48 47986.06 2019-08-15 19:19:51.000 227 21267.67 337.42 43014.52 47986.12 2019-08-15 19:19:52.000 227 21267.65 337.41 43014.59 47986.18 2019-08-15 19:19:53.000 227 21267.67 337.42 43014.63 47986.24 2019-08-15 19:19:54.000 227 21267.67 337.45 43014.64 47986.29 2019-08-15 19:19:55.000 227 21267.63 337.50 43014.62 47986.29 2019-08-15 19:19:56.000 227 21267.63 337.57 43014.66 47986.31 2019-08-15 19:19:57.000 227 21267.61 337.62 43014.66 47986.31 2019-08-15 19:19:58.000 227 21267.62 337.68 43014.64 47986.28 2019-08-15 19:19:59.000 227 21267.62 337.70 43014.61 47986.28 2019-08-15 19:20:00.000 227 21267.60 337.71 43014.58 47986.23 2019-08-15 19:20:01.000 227 21267.57 337.71 43014.57 47986.22 2019-08-15 19:20:02.000 227 21267.57 337.67 43014.58 47986.20 2019-08-15 19:20:03.000 227 21267.59 337.65 43014.59 47986.21 2019-08-15 19:20:04.000 227 21267.50 337.65 43014.63 47986.22 2019-08-15 19:20:05.000 227 21267.48 337.65 43014.64 47986.23 2019-08-15 19:20:06.000 227 21267.48 337.66 43014.67 47986.22 2019-08-15 19:20:07.000 227 21267.45 337.65 43014.68 47986.22 2019-08-15 19:20:08.000 227 21267.43 337.66 43014.69 47986.26 2019-08-15 19:20:09.000 227 21267.43 337.64 43014.68 47986.23 2019-08-15 19:20:10.000 227 21267.36 337.68 43014.69 47986.23 2019-08-15 19:20:11.000 227 21267.35 337.70 43014.69 47986.22 2019-08-15 19:20:12.000 227 21267.30 337.73 43014.65 47986.21 2019-08-15 19:20:13.000 227 21267.28 337.71 43014.65 47986.17 2019-08-15 19:20:14.000 227 21267.28 337.70 43014.65 47986.16 2019-08-15 19:20:15.000 227 21267.23 337.68 43014.68 47986.16 2019-08-15 19:20:16.000 227 21267.22 337.66 43014.68 47986.16 2019-08-15 19:20:17.000 227 21267.21 337.59 43014.71 47986.13 2019-08-15 19:20:18.000 227 21267.19 337.56 43014.73 47986.18 2019-08-15 19:20:19.000 227 21267.19 337.52 43014.76 47986.16 2019-08-15 19:20:20.000 227 21267.19 337.49 43014.76 47986.17 2019-08-15 19:20:21.000 227 21267.20 337.47 43014.77 47986.19 2019-08-15 19:20:22.000 227 21267.23 337.44 43014.81 47986.19 2019-08-15 19:20:23.000 227 21267.27 337.41 43014.83 47986.26 2019-08-15 19:20:24.000 227 21267.26 337.37 43014.85 47986.28 2019-08-15 19:20:25.000 227 21267.28 337.33 43014.89 47986.32 2019-08-15 19:20:26.000 227 21267.32 337.32 43014.95 47986.37 2019-08-15 19:20:27.000 227 21267.31 337.32 43014.93 47986.38 2019-08-15 19:20:28.000 227 21267.29 337.33 43014.91 47986.38 2019-08-15 19:20:29.000 227 21267.27 337.33 43014.91 47986.42 2019-08-15 19:20:30.000 227 21267.25 337.32 43014.94 47986.39 2019-08-15 19:20:31.000 227 21267.28 337.35 43014.92 47986.39 2019-08-15 19:20:32.000 227 21267.31 337.36 43014.93 47986.41 2019-08-15 19:20:33.000 227 21267.31 337.39 43014.93 47986.37 2019-08-15 19:20:34.000 227 21267.32 337.40 43014.91 47986.38 2019-08-15 19:20:35.000 227 21267.29 337.44 43014.87 47986.36 2019-08-15 19:20:36.000 227 21267.25 337.43 43014.88 47986.37 2019-08-15 19:20:37.000 227 21267.23 337.42 43014.91 47986.36 2019-08-15 19:20:38.000 227 21267.24 337.44 43014.87 47986.34 2019-08-15 19:20:39.000 227 21267.26 337.45 43014.85 47986.34 2019-08-15 19:20:40.000 227 21267.24 337.48 43014.84 47986.34 2019-08-15 19:20:41.000 227 21267.24 337.49 43014.87 47986.32 2019-08-15 19:20:42.000 227 21267.23 337.49 43014.85 47986.31 2019-08-15 19:20:43.000 227 21267.19 337.54 43014.83 47986.30 2019-08-15 19:20:44.000 227 21267.20 337.54 43014.84 47986.28 2019-08-15 19:20:45.000 227 21267.18 337.55 43014.86 47986.28 2019-08-15 19:20:46.000 227 21267.17 337.58 43014.84 47986.25 2019-08-15 19:20:47.000 227 21267.16 337.64 43014.81 47986.23 2019-08-15 19:20:48.000 227 21267.10 337.69 43014.79 47986.21 2019-08-15 19:20:49.000 227 21267.08 337.71 43014.79 47986.22 2019-08-15 19:20:50.000 227 21267.06 337.74 43014.77 47986.16 2019-08-15 19:20:51.000 227 21267.05 337.77 43014.72 47986.17 2019-08-15 19:20:52.000 227 21267.02 337.77 43014.69 47986.11 2019-08-15 19:20:53.000 227 21267.00 337.78 43014.70 47986.09 2019-08-15 19:20:54.000 227 21266.96 337.78 43014.72 47986.07 2019-08-15 19:20:55.000 227 21266.96 337.78 43014.71 47986.09 2019-08-15 19:20:56.000 227 21266.98 337.79 43014.70 47986.07 2019-08-15 19:20:57.000 227 21267.01 337.75 43014.70 47986.07 2019-08-15 19:20:58.000 227 21267.00 337.77 43014.73 47986.10 2019-08-15 19:20:59.000 227 21266.97 337.84 43014.65 47986.06 2019-08-15 19:21:00.000 227 21266.94 337.85 43014.65 47986.03 2019-08-15 19:21:01.000 227 21266.93 337.85 43014.62 47986.00 2019-08-15 19:21:02.000 227 21266.90 337.87 43014.63 47985.97 2019-08-15 19:21:03.000 227 21266.84 337.92 43014.62 47985.95 2019-08-15 19:21:04.000 227 21266.84 337.91 43014.64 47985.95 2019-08-15 19:21:05.000 227 21266.85 337.93 43014.58 47985.93 2019-08-15 19:21:06.000 227 21266.84 337.93 43014.59 47985.89 2019-08-15 19:21:07.000 227 21266.84 337.91 43014.60 47985.93 2019-08-15 19:21:08.000 227 21266.86 337.92 43014.59 47985.90 2019-08-15 19:21:09.000 227 21266.85 337.91 43014.57 47985.89 2019-08-15 19:21:10.000 227 21266.87 337.93 43014.58 47985.91 2019-08-15 19:21:11.000 227 21266.87 337.91 43014.61 47985.88 2019-08-15 19:21:12.000 227 21266.86 337.90 43014.61 47985.91 2019-08-15 19:21:13.000 227 21266.85 337.91 43014.60 47985.93 2019-08-15 19:21:14.000 227 21266.85 337.92 43014.63 47985.91 2019-08-15 19:21:15.000 227 21266.85 337.93 43014.62 47985.93 2019-08-15 19:21:16.000 227 21266.88 337.91 43014.61 47985.91 2019-08-15 19:21:17.000 227 21266.89 337.89 43014.65 47985.93 2019-08-15 19:21:18.000 227 21266.89 337.89 43014.64 47985.93 2019-08-15 19:21:19.000 227 21266.91 337.87 43014.65 47985.93 2019-08-15 19:21:20.000 227 21266.92 337.90 43014.62 47985.97 2019-08-15 19:21:21.000 227 21266.92 337.87 43014.64 47985.98 2019-08-15 19:21:22.000 227 21266.90 337.87 43014.68 47985.97 2019-08-15 19:21:23.000 227 21266.93 337.86 43014.70 47986.01 2019-08-15 19:21:24.000 227 21266.94 337.86 43014.70 47985.98 2019-08-15 19:21:25.000 227 21266.93 337.86 43014.68 47986.03 2019-08-15 19:21:26.000 227 21266.93 337.88 43014.72 47986.00 2019-08-15 19:21:27.000 227 21266.92 337.89 43014.72 47986.00 2019-08-15 19:21:28.000 227 21266.90 337.94 43014.70 47985.98 2019-08-15 19:21:29.000 227 21266.86 337.94 43014.69 47985.96 2019-08-15 19:21:30.000 227 21266.87 337.90 43014.68 47985.94 2019-08-15 19:21:31.000 227 21266.85 337.87 43014.67 47985.95 2019-08-15 19:21:32.000 227 21266.84 337.86 43014.66 47985.92 2019-08-15 19:21:33.000 227 21266.86 337.85 43014.68 47985.94 2019-08-15 19:21:34.000 227 21266.85 337.83 43014.68 47985.90 2019-08-15 19:21:35.000 227 21266.86 337.80 43014.67 47985.93 2019-08-15 19:21:36.000 227 21266.87 337.76 43014.70 47985.93 2019-08-15 19:21:37.000 227 21266.88 337.73 43014.73 47985.97 2019-08-15 19:21:38.000 227 21266.89 337.70 43014.77 47985.98 2019-08-15 19:21:39.000 227 21266.88 337.67 43014.79 47986.00 2019-08-15 19:21:40.000 227 21266.90 337.62 43014.83 47986.04 2019-08-15 19:21:41.000 227 21266.94 337.59 43014.85 47986.06 2019-08-15 19:21:42.000 227 21266.95 337.60 43014.85 47986.11 2019-08-15 19:21:43.000 227 21266.96 337.61 43014.89 47986.11 2019-08-15 19:21:44.000 227 21266.96 337.61 43014.90 47986.13 2019-08-15 19:21:45.000 227 21266.99 337.57 43014.93 47986.13 2019-08-15 19:21:46.000 227 21267.00 337.54 43014.89 47986.15 2019-08-15 19:21:47.000 227 21266.98 337.54 43014.90 47986.17 2019-08-15 19:21:48.000 227 21267.04 337.52 43014.94 47986.20 2019-08-15 19:21:49.000 227 21267.06 337.51 43014.94 47986.22 2019-08-15 19:21:50.000 227 21267.07 337.47 43014.96 47986.25 2019-08-15 19:21:51.000 227 21267.11 337.47 43015.00 47986.27 2019-08-15 19:21:52.000 227 21267.14 337.48 43014.97 47986.27 2019-08-15 19:21:53.000 227 21267.16 337.47 43014.96 47986.31 2019-08-15 19:21:54.000 227 21267.15 337.47 43014.99 47986.32 2019-08-15 19:21:55.000 227 21267.18 337.46 43015.00 47986.35 2019-08-15 19:21:56.000 227 21267.20 337.49 43015.00 47986.35 2019-08-15 19:21:57.000 227 21267.22 337.50 43015.00 47986.37 2019-08-15 19:21:58.000 227 21267.23 337.55 43014.99 47986.37 2019-08-15 19:21:59.000 227 21267.25 337.57 43015.02 47986.39 2019-08-15 19:22:00.000 227 21267.21 337.59 43014.97 47986.37 2019-08-15 19:22:01.000 227 21267.22 337.61 43014.98 47986.38 2019-08-15 19:22:02.000 227 21267.22 337.64 43014.97 47986.33 2019-08-15 19:22:03.000 227 21267.22 337.69 43014.94 47986.34 2019-08-15 19:22:04.000 227 21267.21 337.70 43014.93 47986.35 2019-08-15 19:22:05.000 227 21267.21 337.69 43014.96 47986.31 2019-08-15 19:22:06.000 227 21267.25 337.68 43014.98 47986.35 2019-08-15 19:22:07.000 227 21267.27 337.67 43015.01 47986.35 2019-08-15 19:22:08.000 227 21267.31 337.68 43014.97 47986.37 2019-08-15 19:22:09.000 227 21267.28 337.68 43014.96 47986.38 2019-08-15 19:22:10.000 227 21267.31 337.70 43014.98 47986.41 2019-08-15 19:22:11.000 227 21267.35 337.69 43014.97 47986.44 2019-08-15 19:22:12.000 227 21267.35 337.68 43014.96 47986.42 2019-08-15 19:22:13.000 227 21267.37 337.69 43014.97 47986.43 2019-08-15 19:22:14.000 227 21267.36 337.70 43014.97 47986.44 2019-08-15 19:22:15.000 227 21267.36 337.68 43014.99 47986.44 2019-08-15 19:22:16.000 227 21267.32 337.70 43014.96 47986.46 2019-08-15 19:22:17.000 227 21267.30 337.70 43014.96 47986.42 2019-08-15 19:22:18.000 227 21267.31 337.70 43014.96 47986.44 2019-08-15 19:22:19.000 227 21267.33 337.70 43014.94 47986.41 2019-08-15 19:22:20.000 227 21267.34 337.71 43014.91 47986.42 2019-08-15 19:22:21.000 227 21267.34 337.72 43014.92 47986.41 2019-08-15 19:22:22.000 227 21267.37 337.72 43014.92 47986.40 2019-08-15 19:22:23.000 227 21267.37 337.73 43014.92 47986.40 2019-08-15 19:22:24.000 227 21267.41 337.74 43014.91 47986.41 2019-08-15 19:22:25.000 227 21267.42 337.73 43014.91 47986.42 2019-08-15 19:22:26.000 227 21267.40 337.73 43014.91 47986.40 2019-08-15 19:22:27.000 227 21267.42 337.73 43014.88 47986.41 2019-08-15 19:22:28.000 227 21267.46 337.71 43014.88 47986.40 2019-08-15 19:22:29.000 227 21267.46 337.70 43014.86 47986.42 2019-08-15 19:22:30.000 227 21267.44 337.74 43014.87 47986.43 2019-08-15 19:22:31.000 227 21267.45 337.79 43014.81 47986.37 2019-08-15 19:22:32.000 227 21267.46 337.77 43014.77 47986.36 2019-08-15 19:22:33.000 227 21267.47 337.75 43014.74 47986.38 2019-08-15 19:22:34.000 227 21267.51 337.72 43014.71 47986.33 2019-08-15 19:22:35.000 227 21267.58 337.65 43014.77 47986.34 2019-08-15 19:22:36.000 227 21267.57 337.60 43014.77 47986.37 2019-08-15 19:22:37.000 227 21267.58 337.58 43014.79 47986.37 2019-08-15 19:22:38.000 227 21267.55 337.58 43014.78 47986.37 2019-08-15 19:22:39.000 227 21267.59 337.54 43014.78 47986.40 2019-08-15 19:22:40.000 227 21267.61 337.52 43014.75 47986.39 2019-08-15 19:22:41.000 227 21267.62 337.47 43014.73 47986.37 2019-08-15 19:22:42.000 227 21267.63 337.41 43014.76 47986.41 2019-08-15 19:22:43.000 227 21267.65 337.40 43014.77 47986.43 2019-08-15 19:22:44.000 227 21267.67 337.38 43014.78 47986.41 2019-08-15 19:22:45.000 227 21267.65 337.35 43014.74 47986.39 2019-08-15 19:22:46.000 227 21267.67 337.34 43014.70 47986.38 2019-08-15 19:22:47.000 227 21267.68 337.29 43014.72 47986.37 2019-08-15 19:22:48.000 227 21267.73 337.25 43014.70 47986.37 2019-08-15 19:22:49.000 227 21267.75 337.23 43014.70 47986.36 2019-08-15 19:22:50.000 227 21267.78 337.20 43014.66 47986.38 2019-08-15 19:22:51.000 227 21267.78 337.18 43014.63 47986.36 2019-08-15 19:22:52.000 227 21267.81 337.17 43014.63 47986.36 2019-08-15 19:22:53.000 227 21267.84 337.18 43014.57 47986.32 2019-08-15 19:22:54.000 227 21267.87 337.16 43014.54 47986.32 2019-08-15 19:22:55.000 227 21267.92 337.11 43014.53 47986.30 2019-08-15 19:22:56.000 227 21267.97 336.99 43014.50 47986.27 2019-08-15 19:22:57.000 227 21268.00 336.88 43014.52 47986.31 2019-08-15 19:22:58.000 227 21268.03 336.81 43014.55 47986.36 2019-08-15 19:22:59.000 227 21268.06 336.76 43014.58 47986.40 2019-08-15 19:23:00.000 227 21268.10 336.71 43014.63 47986.45 2019-08-15 19:23:01.000 227 21268.13 336.68 43014.65 47986.51 2019-08-15 19:23:02.000 227 21268.17 336.64 43014.66 47986.53 2019-08-15 19:23:03.000 227 21268.20 336.60 43014.68 47986.55 2019-08-15 19:23:04.000 227 21268.25 336.57 43014.71 47986.60 2019-08-15 19:23:05.000 227 21268.31 336.55 43014.70 47986.63 2019-08-15 19:23:06.000 227 21268.35 336.54 43014.73 47986.66 2019-08-15 19:23:07.000 227 21268.40 336.54 43014.74 47986.68 2019-08-15 19:23:08.000 227 21268.44 336.53 43014.73 47986.72 2019-08-15 19:23:09.000 227 21268.50 336.53 43014.73 47986.71 2019-08-15 19:23:10.000 227 21268.56 336.47 43014.73 47986.72 2019-08-15 19:23:11.000 227 21268.58 336.45 43014.77 47986.77 2019-08-15 19:23:12.000 227 21268.63 336.41 43014.77 47986.79 2019-08-15 19:23:13.000 227 21268.62 336.40 43014.78 47986.81 2019-08-15 19:23:14.000 227 21268.65 336.42 43014.80 47986.85 2019-08-15 19:23:15.000 227 21268.70 336.37 43014.83 47986.89 2019-08-15 19:23:16.000 227 21268.72 336.36 43014.84 47986.92 2019-08-15 19:23:17.000 227 21268.71 336.35 43014.83 47986.96 2019-08-15 19:23:18.000 227 21268.76 336.38 43014.82 47986.98 2019-08-15 19:23:19.000 227 21268.79 336.37 43014.89 47986.96 2019-08-15 19:23:20.000 227 21268.81 336.38 43014.88 47987.02 2019-08-15 19:23:21.000 227 21268.85 336.35 43014.88 47987.04 2019-08-15 19:23:22.000 227 21268.91 336.37 43014.89 47987.04 2019-08-15 19:23:23.000 227 21268.92 336.39 43014.89 47987.04 2019-08-15 19:23:24.000 227 21268.93 336.37 43014.88 47987.08 2019-08-15 19:23:25.000 227 21268.96 336.37 43014.90 47987.07 2019-08-15 19:23:26.000 227 21268.98 336.37 43014.91 47987.12 2019-08-15 19:23:27.000 227 21269.01 336.33 43014.88 47987.10 2019-08-15 19:23:28.000 227 21269.04 336.31 43014.90 47987.13 2019-08-15 19:23:29.000 227 21269.04 336.29 43014.89 47987.15 2019-08-15 19:23:30.000 227 21269.02 336.35 43014.92 47987.13 2019-08-15 19:23:31.000 227 21268.96 336.38 43014.89 47987.11 2019-08-15 19:23:32.000 227 21268.91 336.39 43014.85 47987.08 2019-08-15 19:23:33.000 227 21268.86 336.39 43014.86 47987.06 2019-08-15 19:23:34.000 227 21268.84 336.38 43014.82 47987.00 2019-08-15 19:23:35.000 227 21268.85 336.36 43014.82 47987.01 2019-08-15 19:23:36.000 227 21268.87 336.35 43014.85 47986.98 2019-08-15 19:23:37.000 227 21268.86 336.33 43014.85 47987.00 2019-08-15 19:23:38.000 227 21268.85 336.31 43014.84 47986.98 2019-08-15 19:23:39.000 227 21268.89 336.25 43014.84 47987.01 2019-08-15 19:23:40.000 227 21268.90 336.25 43014.84 47987.01 2019-08-15 19:23:41.000 227 21268.95 336.24 43014.84 47987.00 2019-08-15 19:23:42.000 227 21268.93 336.21 43014.83 47987.04 2019-08-15 19:23:43.000 227 21268.95 336.20 43014.84 47987.07 2019-08-15 19:23:44.000 227 21268.97 336.16 43014.84 47987.06 2019-08-15 19:23:45.000 227 21268.97 336.18 43014.86 47987.07 2019-08-15 19:23:46.000 227 21269.02 336.20 43014.82 47987.07 2019-08-15 19:23:47.000 227 21269.04 336.15 43014.85 47987.10 2019-08-15 19:23:48.000 227 21269.03 336.14 43014.86 47987.12 2019-08-15 19:23:49.000 227 21269.08 336.14 43014.86 47987.11 2019-08-15 19:23:50.000 227 21269.06 336.10 43014.86 47987.11 2019-08-15 19:23:51.000 227 21269.09 336.06 43014.86 47987.10 2019-08-15 19:23:52.000 227 21269.08 336.06 43014.87 47987.14 2019-08-15 19:23:53.000 227 21269.11 336.06 43014.85 47987.12 2019-08-15 19:23:54.000 227 21269.12 336.07 43014.84 47987.11 2019-08-15 19:23:55.000 227 21269.09 336.06 43014.84 47987.11 2019-08-15 19:23:56.000 227 21269.09 336.05 43014.83 47987.10 2019-08-15 19:23:57.000 227 21269.08 335.99 43014.83 47987.08 2019-08-15 19:23:58.000 227 21269.08 336.02 43014.83 47987.07 2019-08-15 19:23:59.000 227 21269.11 336.01 43014.83 47987.09 2019-08-15 19:24:00.000 227 21269.14 335.97 43014.82 47987.09 2019-08-15 19:24:01.000 227 21269.13 335.93 43014.80 47987.09 2019-08-15 19:24:02.000 227 21269.17 335.93 43014.81 47987.09 2019-08-15 19:24:03.000 227 21269.21 335.92 43014.78 47987.11 2019-08-15 19:24:04.000 227 21269.24 335.90 43014.78 47987.13 2019-08-15 19:24:05.000 227 21269.28 335.88 43014.78 47987.13 2019-08-15 19:24:06.000 227 21269.34 335.86 43014.81 47987.16 2019-08-15 19:24:07.000 227 21269.39 335.85 43014.81 47987.19 2019-08-15 19:24:08.000 227 21269.46 335.83 43014.83 47987.22 2019-08-15 19:24:09.000 227 21269.52 335.80 43014.81 47987.21 2019-08-15 19:24:10.000 227 21269.57 335.76 43014.84 47987.25 2019-08-15 19:24:11.000 227 21269.61 335.85 43014.80 47987.29 2019-08-15 19:24:12.000 227 21269.62 336.03 43014.71 47987.30 2019-08-15 19:24:13.000 227 21269.65 336.15 43014.59 47987.22 2019-08-15 19:24:14.000 227 21269.68 336.20 43014.51 47987.16 2019-08-15 19:24:15.000 227 21269.73 336.23 43014.40 47987.07 2019-08-15 19:24:16.000 227 21269.73 336.24 43014.35 47987.02 2019-08-15 19:24:17.000 227 21269.75 336.22 43014.37 47986.98 2019-08-15 19:24:18.000 227 21269.79 336.19 43014.31 47986.96 2019-08-15 19:24:19.000 227 21269.84 336.07 43014.31 47986.94 2019-08-15 19:24:20.000 227 21269.90 336.02 43014.34 47986.97 2019-08-15 19:24:21.000 227 21269.92 335.97 43014.37 47987.02 2019-08-15 19:24:22.000 227 21269.97 335.95 43014.36 47987.05 2019-08-15 19:24:23.000 227 21269.96 335.89 43014.41 47987.09 2019-08-15 19:24:24.000 227 21269.97 335.86 43014.48 47987.14 2019-08-15 19:24:25.000 227 21270.00 335.82 43014.44 47987.14 2019-08-15 19:24:26.000 227 21270.04 335.78 43014.47 47987.18 2019-08-15 19:24:27.000 227 21270.05 335.76 43014.52 47987.22 2019-08-15 19:24:28.000 227 21270.06 335.78 43014.53 47987.26 2019-08-15 19:24:29.000 227 21270.07 335.80 43014.52 47987.29 2019-08-15 19:24:30.000 227 21270.10 335.83 43014.52 47987.27 2019-08-15 19:24:31.000 227 21270.11 335.90 43014.47 47987.26 2019-08-15 19:24:32.000 227 21270.08 336.01 43014.41 47987.23 2019-08-15 19:24:33.000 227 21270.06 336.09 43014.37 47987.20 2019-08-15 19:24:34.000 227 21270.09 336.10 43014.32 47987.12 2019-08-15 19:24:35.000 227 21270.13 336.03 43014.29 47987.10 2019-08-15 19:24:36.000 227 21270.17 335.94 43014.28 47987.08 2019-08-15 19:24:37.000 227 21270.24 335.82 43014.35 47987.13 2019-08-15 19:24:38.000 227 21270.27 335.69 43014.41 47987.17 2019-08-15 19:24:39.000 227 21270.30 335.60 43014.49 47987.26 2019-08-15 19:24:40.000 227 21270.31 335.60 43014.53 47987.35 2019-08-15 19:24:41.000 227 21270.36 335.59 43014.59 47987.40 2019-08-15 19:24:42.000 227 21270.41 335.58 43014.62 47987.47 2019-08-15 19:24:43.000 227 21270.46 335.46 43014.63 47987.49 2019-08-15 19:24:44.000 227 21270.52 335.38 43014.64 47987.53 2019-08-15 19:24:45.000 227 21270.57 335.31 43014.74 47987.61 2019-08-15 19:24:46.000 227 21270.58 335.28 43014.81 47987.67 2019-08-15 19:24:47.000 227 21270.60 335.24 43014.87 47987.73 2019-08-15 19:24:48.000 227 21270.61 335.24 43014.91 47987.79 2019-08-15 19:24:49.000 227 21270.65 335.26 43014.90 47987.81 2019-08-15 19:24:50.000 227 21270.69 335.29 43014.88 47987.87 2019-08-15 19:24:51.000 227 21270.70 335.30 43014.91 47987.88 2019-08-15 19:24:52.000 227 21270.75 335.30 43014.92 47987.90 2019-08-15 19:24:53.000 227 21270.77 335.28 43014.93 47987.87 2019-08-15 19:24:54.000 227 21270.80 335.30 43014.92 47987.93 2019-08-15 19:24:55.000 227 21270.84 335.37 43014.91 47987.93 2019-08-15 19:24:56.000 227 21270.87 335.46 43014.89 47987.96 2019-08-15 19:24:57.000 227 21270.88 335.53 43014.83 47987.92 2019-08-15 19:24:58.000 227 21270.92 335.54 43014.77 47987.88 2019-08-15 19:24:59.000 227 21270.92 335.53 43014.77 47987.86 2019-08-15 19:25:00.000 227 21270.93 335.52 43014.75 47987.86 2019-08-15 19:25:01.000 227 21270.94 335.46 43014.72 47987.83 2019-08-15 19:25:02.000 227 21270.91 335.39 43014.77 47987.85 2019-08-15 19:25:03.000 227 21270.94 335.34 43014.79 47987.87 2019-08-15 19:25:04.000 227 21270.94 335.31 43014.86 47987.91 2019-08-15 19:25:05.000 227 21270.94 335.29 43014.89 47987.94 2019-08-15 19:25:06.000 227 21270.95 335.28 43014.91 47987.94 2019-08-15 19:25:07.000 227 21271.00 335.27 43014.92 47988.02 2019-08-15 19:25:08.000 227 21271.00 335.25 43014.94 47987.99 2019-08-15 19:25:09.000 227 21271.01 335.25 43014.92 47988.02 2019-08-15 19:25:10.000 227 21271.05 335.24 43014.92 47988.03 2019-08-15 19:25:11.000 227 21271.08 335.24 43014.94 47988.07 2019-08-15 19:25:12.000 227 21271.12 335.26 43014.97 47988.07 2019-08-15 19:25:13.000 227 21271.18 335.26 43014.96 47988.11 2019-08-15 19:25:14.000 227 21271.22 335.29 43014.98 47988.14 2019-08-15 19:25:15.000 227 21271.29 335.31 43014.99 47988.13 2019-08-15 19:25:16.000 227 21271.31 335.33 43014.95 47988.16 2019-08-15 19:25:17.000 227 21271.33 335.34 43014.94 47988.20 2019-08-15 19:25:18.000 227 21271.34 335.36 43014.94 47988.17 2019-08-15 19:25:19.000 227 21271.35 335.38 43014.91 47988.22 2019-08-15 19:25:20.000 227 21271.37 335.36 43014.92 47988.18 2019-08-15 19:25:21.000 227 21271.41 335.36 43014.93 47988.18 2019-08-15 19:25:22.000 227 21271.51 335.38 43014.97 47988.21 2019-08-15 19:25:23.000 227 21271.59 335.36 43014.97 47988.27 2019-08-15 19:25:24.000 227 21271.64 335.39 43014.96 47988.31 2019-08-15 19:25:25.000 227 21271.65 335.43 43014.95 47988.36 2019-08-15 19:25:26.000 227 21271.70 335.44 43014.94 47988.37 2019-08-15 19:25:27.000 227 21271.75 335.47 43014.95 47988.37 2019-08-15 19:25:28.000 227 21271.72 335.50 43014.95 47988.36 2019-08-15 19:25:29.000 227 21271.66 335.51 43014.92 47988.38 2019-08-15 19:25:30.000 227 21271.65 335.53 43014.88 47988.30 2019-08-15 19:25:31.000 227 21271.61 335.56 43014.89 47988.32 2019-08-15 19:25:32.000 227 21271.60 335.56 43014.87 47988.28 2019-08-15 19:25:33.000 227 21271.53 335.58 43014.85 47988.22 2019-08-15 19:25:34.000 227 21271.52 335.60 43014.85 47988.25 2019-08-15 19:25:35.000 227 21271.55 335.61 43014.88 47988.23 2019-08-15 19:25:36.000 227 21271.58 335.63 43014.88 47988.24 2019-08-15 19:25:37.000 227 21271.59 335.65 43014.86 47988.25 2019-08-15 19:25:38.000 227 21271.64 335.69 43014.85 47988.23 2019-08-15 19:25:39.000 227 21271.65 335.71 43014.83 47988.25 2019-08-15 19:25:40.000 227 21271.66 335.74 43014.82 47988.26 2019-08-15 19:25:41.000 227 21271.69 335.79 43014.82 47988.27 2019-08-15 19:25:42.000 227 21271.69 335.84 43014.79 47988.27 2019-08-15 19:25:43.000 227 21271.71 335.89 43014.78 47988.24 2019-08-15 19:25:44.000 227 21271.75 335.92 43014.77 47988.23 2019-08-15 19:25:45.000 227 21271.73 335.98 43014.76 47988.21 2019-08-15 19:25:46.000 227 21271.70 336.01 43014.74 47988.22 2019-08-15 19:25:47.000 227 21271.70 336.05 43014.72 47988.19 2019-08-15 19:25:48.000 227 21271.71 336.10 43014.72 47988.19 2019-08-15 19:25:49.000 227 21271.75 336.13 43014.71 47988.20 2019-08-15 19:25:50.000 227 21271.77 336.16 43014.72 47988.16 2019-08-15 19:25:51.000 227 21271.75 336.20 43014.72 47988.20 2019-08-15 19:25:52.000 227 21271.75 336.24 43014.76 47988.19 2019-08-15 19:25:53.000 227 21271.75 336.30 43014.76 47988.20 2019-08-15 19:25:54.000 227 21271.74 336.32 43014.75 47988.18 2019-08-15 19:25:55.000 227 21271.75 336.33 43014.77 47988.21 2019-08-15 19:25:56.000 227 21271.73 336.38 43014.77 47988.20 2019-08-15 19:25:57.000 227 21271.71 336.43 43014.77 47988.20 2019-08-15 19:25:58.000 227 21271.68 336.49 43014.74 47988.18 2019-08-15 19:25:59.000 227 21271.63 336.54 43014.74 47988.13 2019-08-15 19:26:00.000 227 21271.59 336.57 43014.70 47988.12 2019-08-15 19:26:01.000 227 21271.56 336.62 43014.71 47988.13 2019-08-15 19:26:02.000 227 21271.56 336.63 43014.74 47988.08 2019-08-15 19:26:03.000 227 21271.55 336.64 43014.74 47988.11 2019-08-15 19:26:04.000 227 21271.56 336.64 43014.74 47988.08 2019-08-15 19:26:05.000 227 21271.51 336.70 43014.75 47988.08 2019-08-15 19:26:06.000 227 21271.45 336.74 43014.73 47988.09 2019-08-15 19:26:07.000 227 21271.47 336.81 43014.74 47988.08 2019-08-15 19:26:08.000 227 21271.49 336.89 43014.73 47988.07 2019-08-15 19:26:09.000 227 21271.55 336.95 43014.71 47988.09 2019-08-15 19:26:10.000 227 21271.63 336.98 43014.69 47988.11 2019-08-15 19:26:11.000 227 21271.65 337.03 43014.67 47988.12 2019-08-15 19:26:12.000 227 21271.67 337.06 43014.70 47988.14 2019-08-15 19:26:13.000 227 21271.66 337.13 43014.69 47988.14 2019-08-15 19:26:14.000 227 21271.65 337.18 43014.68 47988.13 2019-08-15 19:26:15.000 227 21271.63 337.19 43014.72 47988.16 2019-08-15 19:26:16.000 227 21271.64 337.23 43014.73 47988.15 2019-08-15 19:26:17.000 227 21271.65 337.28 43014.70 47988.16 2019-08-15 19:26:18.000 227 21271.62 337.30 43014.75 47988.14 2019-08-15 19:26:19.000 227 21271.63 337.31 43014.75 47988.16 2019-08-15 19:26:20.000 227 21271.62 337.33 43014.79 47988.19 2019-08-15 19:26:21.000 227 21271.62 337.34 43014.84 47988.20 2019-08-15 19:26:22.000 227 21271.61 337.37 43014.82 47988.23 2019-08-15 19:26:23.000 227 21271.61 337.39 43014.85 47988.25 2019-08-15 19:26:24.000 227 21271.64 337.42 43014.88 47988.28 2019-08-15 19:26:25.000 227 21271.64 337.43 43014.89 47988.33 2019-08-15 19:26:26.000 227 21271.64 337.45 43014.94 47988.33 2019-08-15 19:26:27.000 227 21271.63 337.49 43014.96 47988.38 2019-08-15 19:26:28.000 227 21271.62 337.57 43014.96 47988.36 2019-08-15 19:26:29.000 227 21271.61 337.66 43014.95 47988.36 2019-08-15 19:26:30.000 227 21271.59 337.71 43014.95 47988.37 2019-08-15 19:26:31.000 227 21271.60 337.72 43014.97 47988.34 2019-08-15 19:26:32.000 227 21271.62 337.73 43014.98 47988.36 2019-08-15 19:26:33.000 227 21271.62 337.74 43014.98 47988.34 2019-08-15 19:26:34.000 227 21271.59 337.77 43014.99 47988.36 2019-08-15 19:26:35.000 227 21271.61 337.78 43014.98 47988.39 2019-08-15 19:26:36.000 227 21271.60 337.82 43014.99 47988.41 2019-08-15 19:26:37.000 227 21271.58 337.89 43015.02 47988.42 2019-08-15 19:26:38.000 227 21271.61 337.87 43015.07 47988.43 2019-08-15 19:26:39.000 227 21271.61 337.87 43015.09 47988.46 2019-08-15 19:26:40.000 227 21271.59 337.90 43015.11 47988.46 2019-08-15 19:26:41.000 227 21271.60 337.87 43015.12 47988.48 2019-08-15 19:26:42.000 227 21271.61 337.89 43015.17 47988.50 2019-08-15 19:26:43.000 227 21271.58 337.95 43015.18 47988.53 2019-08-15 19:26:44.000 227 21271.57 337.94 43015.17 47988.54 2019-08-15 19:26:45.000 227 21271.58 337.98 43015.20 47988.55 2019-08-15 19:26:46.000 227 21271.56 338.07 43015.18 47988.56 2019-08-15 19:26:47.000 227 21271.48 338.15 43015.18 47988.52 2019-08-15 19:26:48.000 227 21271.44 338.23 43015.16 47988.50 2019-08-15 19:26:49.000 227 21271.46 338.25 43015.10 47988.44 2019-08-15 19:26:50.000 227 21271.42 338.27 43015.07 47988.38 2019-08-15 19:26:51.000 227 21271.41 338.31 43015.08 47988.39 2019-08-15 19:26:52.000 227 21271.36 338.37 43015.06 47988.35 2019-08-15 19:26:53.000 227 21271.31 338.44 43015.03 47988.33 2019-08-15 19:26:54.000 227 21271.28 338.48 43015.01 47988.27 2019-08-15 19:26:55.000 227 21271.25 338.49 43014.99 47988.25 2019-08-15 19:26:56.000 227 21271.22 338.49 43014.98 47988.21 2019-08-15 19:26:57.000 227 21271.19 338.49 43014.99 47988.23 2019-08-15 19:26:58.000 227 21271.17 338.53 43015.00 47988.20 2019-08-15 19:26:59.000 227 21271.19 338.57 43014.97 47988.18 2019-08-15 19:27:00.000 227 21271.16 338.61 43014.97 47988.16 2019-08-15 19:27:01.000 227 21271.14 338.63 43014.98 47988.17 2019-08-15 19:27:02.000 227 21271.14 338.65 43014.92 47988.18 2019-08-15 19:27:03.000 227 21271.14 338.67 43014.93 47988.13 2019-08-15 19:27:04.000 227 21271.12 338.68 43014.97 47988.16 2019-08-15 19:27:05.000 227 21271.12 338.74 43014.95 47988.17 2019-08-15 19:27:06.000 227 21271.15 338.77 43014.97 47988.16 2019-08-15 19:27:07.000 227 21271.17 338.80 43014.99 47988.18 2019-08-15 19:27:08.000 227 21271.14 338.84 43014.98 47988.21 2019-08-15 19:27:09.000 227 21271.13 338.91 43014.99 47988.20 2019-08-15 19:27:10.000 227 21271.13 339.00 43014.92 47988.15 2019-08-15 19:27:11.000 227 21271.11 339.06 43014.90 47988.16 2019-08-15 19:27:12.000 227 21271.12 339.14 43014.90 47988.12 2019-08-15 19:27:13.000 227 21271.14 339.19 43014.91 47988.13 2019-08-15 19:27:14.000 227 21271.10 339.25 43014.88 47988.09 2019-08-15 19:27:15.000 227 21271.11 339.33 43014.87 47988.08 2019-08-15 19:27:16.000 227 21271.09 339.39 43014.85 47988.06 2019-08-15 19:27:17.000 227 21271.07 339.42 43014.85 47988.06 2019-08-15 19:27:18.000 227 21271.07 339.47 43014.84 47988.02 2019-08-15 19:27:19.000 227 21271.04 339.52 43014.84 47988.02 2019-08-15 19:27:20.000 227 21271.00 339.59 43014.84 47988.03 2019-08-15 19:27:21.000 227 21270.98 339.64 43014.83 47987.99 2019-08-15 19:27:22.000 227 21270.96 339.69 43014.81 47987.99 2019-08-15 19:27:23.000 227 21270.92 339.74 43014.83 47987.97 2019-08-15 19:27:24.000 227 21270.90 339.79 43014.87 47987.95 2019-08-15 19:27:25.000 227 21270.83 339.83 43014.84 47987.93 2019-08-15 19:27:26.000 227 21270.79 339.87 43014.84 47987.92 2019-08-15 19:27:27.000 227 21270.75 339.89 43014.87 47987.92 2019-08-15 19:27:28.000 227 21270.72 339.93 43014.88 47987.90 2019-08-15 19:27:29.000 227 21270.72 339.94 43014.86 47987.88 2019-08-15 19:27:30.000 227 21270.64 339.98 43014.87 47987.90 2019-08-15 19:27:31.000 227 21270.62 340.04 43014.85 47987.87 2019-08-15 19:27:32.000 227 21270.61 340.07 43014.88 47987.90 2019-08-15 19:27:33.000 227 21270.61 340.12 43014.85 47987.88 2019-08-15 19:27:34.000 227 21270.56 340.14 43014.91 47987.85 2019-08-15 19:27:35.000 227 21270.52 340.18 43014.91 47987.83 2019-08-15 19:27:36.000 227 21270.45 340.25 43014.91 47987.85 2019-08-15 19:27:37.000 227 21270.44 340.29 43014.90 47987.81 2019-08-15 19:27:38.000 227 21270.41 340.35 43014.87 47987.81 2019-08-15 19:27:39.000 227 21270.40 340.40 43014.90 47987.80 2019-08-15 19:27:40.000 227 21270.39 340.47 43014.90 47987.79 2019-08-15 19:27:41.000 227 21270.36 340.56 43014.87 47987.79 2019-08-15 19:27:42.000 227 21270.36 340.60 43014.90 47987.78 2019-08-15 19:27:43.000 227 21270.33 340.64 43014.91 47987.81 2019-08-15 19:27:44.000 227 21270.32 340.72 43014.91 47987.76 2019-08-15 19:27:45.000 227 21270.29 340.78 43014.91 47987.77 2019-08-15 19:27:46.000 227 21270.30 340.83 43014.96 47987.76 2019-08-15 19:27:47.000 227 21270.30 340.87 43014.95 47987.77 2019-08-15 19:27:48.000 227 21270.25 340.97 43014.94 47987.75 2019-08-15 19:27:49.000 227 21270.24 341.04 43014.93 47987.74 2019-08-15 19:27:50.000 227 21270.24 341.09 43014.95 47987.74 2019-08-15 19:27:51.000 227 21270.23 341.13 43014.93 47987.74 2019-08-15 19:27:52.000 227 21270.22 341.18 43014.93 47987.72 2019-08-15 19:27:53.000 227 21270.21 341.25 43014.90 47987.73 2019-08-15 19:27:54.000 227 21270.17 341.30 43014.91 47987.69 2019-08-15 19:27:55.000 227 21270.15 341.32 43014.92 47987.71 2019-08-15 19:27:56.000 227 21270.15 341.35 43014.93 47987.73 2019-08-15 19:27:57.000 227 21270.09 341.42 43014.93 47987.71 2019-08-15 19:27:58.000 227 21270.04 341.47 43014.94 47987.73 2019-08-15 19:27:59.000 227 21270.00 341.51 43014.94 47987.66 2019-08-15 19:28:00.000 227 21269.98 341.54 43014.97 47987.67 2019-08-15 19:28:01.000 227 21269.89 341.59 43014.98 47987.64 2019-08-15 19:28:02.000 227 21269.82 341.66 43014.95 47987.60 2019-08-15 19:28:03.000 227 21269.76 341.74 43014.97 47987.58 2019-08-15 19:28:04.000 227 21269.70 341.79 43014.98 47987.56 2019-08-15 19:28:05.000 227 21269.64 341.83 43014.99 47987.54 2019-08-15 19:28:06.000 227 21269.58 341.84 43014.96 47987.52 2019-08-15 19:28:07.000 227 21269.55 341.86 43014.97 47987.51 2019-08-15 19:28:08.000 227 21269.50 341.90 43015.00 47987.52 2019-08-15 19:28:09.000 227 21269.46 341.93 43015.00 47987.49 2019-08-15 19:28:10.000 227 21269.46 342.00 43015.03 47987.51 2019-08-15 19:28:11.000 227 21269.42 342.07 43015.04 47987.51 2019-08-15 19:28:12.000 227 21269.38 342.10 43015.05 47987.52 2019-08-15 19:28:13.000 227 21269.33 342.17 43015.06 47987.49 2019-08-15 19:28:14.000 227 21269.28 342.23 43015.05 47987.49 2019-08-15 19:28:15.000 227 21269.28 342.28 43015.06 47987.49 2019-08-15 19:28:16.000 227 21269.25 342.34 43015.07 47987.46 2019-08-15 19:28:17.000 227 21269.19 342.40 43015.07 47987.43 2019-08-15 19:28:18.000 227 21269.18 342.46 43015.08 47987.43 2019-08-15 19:28:19.000 227 21269.17 342.51 43015.04 47987.42 2019-08-15 19:28:20.000 227 21269.13 342.57 43015.02 47987.40 2019-08-15 19:28:21.000 227 21269.06 342.65 43015.03 47987.41 2019-08-15 19:28:22.000 227 21269.01 342.73 43015.02 47987.36 2019-08-15 19:28:23.000 227 21268.95 342.81 43015.00 47987.33 2019-08-15 19:28:24.000 227 21268.90 342.87 43014.96 47987.27 2019-08-15 19:28:25.000 227 21268.85 342.91 43014.96 47987.21 2019-08-15 19:28:26.000 227 21268.82 342.95 43014.96 47987.22 2019-08-15 19:28:27.000 227 21268.76 343.01 43014.95 47987.19 2019-08-15 19:28:28.000 227 21268.75 343.07 43014.92 47987.16 2019-08-15 19:28:29.000 227 21268.69 343.10 43014.92 47987.13 2019-08-15 19:28:30.000 227 21268.63 343.18 43014.94 47987.08 2019-08-15 19:28:31.000 227 21268.57 343.26 43014.90 47987.05 2019-08-15 19:28:32.000 227 21268.56 343.33 43014.89 47987.01 2019-08-15 19:28:33.000 227 21268.53 343.33 43014.88 47986.99 2019-08-15 19:28:34.000 227 21268.47 343.37 43014.88 47986.96 2019-08-15 19:28:35.000 227 21268.45 343.45 43014.90 47986.96 2019-08-15 19:28:36.000 227 21268.41 343.51 43014.85 47986.94 2019-08-15 19:28:37.000 227 21268.37 343.58 43014.84 47986.91 2019-08-15 19:28:38.000 227 21268.36 343.68 43014.82 47986.89 2019-08-15 19:28:39.000 227 21268.34 343.76 43014.80 47986.84 2019-08-15 19:28:40.000 227 21268.28 343.84 43014.75 47986.80 2019-08-15 19:28:41.000 227 21268.24 343.90 43014.68 47986.75 2019-08-15 19:28:42.000 227 21268.19 343.94 43014.66 47986.70 2019-08-15 19:28:43.000 227 21268.17 343.98 43014.67 47986.69 2019-08-15 19:28:44.000 227 21268.08 344.01 43014.68 47986.61 2019-08-15 19:28:45.000 227 21268.01 344.11 43014.66 47986.62 2019-08-15 19:28:46.000 227 21267.95 344.21 43014.59 47986.52 2019-08-15 19:28:47.000 227 21267.86 344.28 43014.52 47986.47 2019-08-15 19:28:48.000 227 21267.82 344.31 43014.48 47986.41 2019-08-15 19:28:49.000 227 21267.75 344.30 43014.48 47986.33 2019-08-15 19:28:50.000 227 21267.68 344.28 43014.49 47986.27 2019-08-15 19:28:51.000 227 21267.62 344.28 43014.51 47986.26 2019-08-15 19:28:52.000 227 21267.58 344.27 43014.53 47986.25 2019-08-15 19:28:53.000 227 21267.53 344.31 43014.55 47986.26 2019-08-15 19:28:54.000 227 21267.45 344.31 43014.57 47986.25 2019-08-15 19:28:55.000 227 21267.38 344.30 43014.56 47986.24 2019-08-15 19:28:56.000 227 21267.34 344.30 43014.60 47986.21 2019-08-15 19:28:57.000 227 21267.29 344.32 43014.60 47986.21 2019-08-15 19:28:58.000 227 21267.22 344.34 43014.63 47986.21 2019-08-15 19:28:59.000 227 21267.20 344.31 43014.64 47986.19 2019-08-15 19:29:00.000 227 21267.18 344.27 43014.69 47986.20 2019-08-15 19:29:01.000 227 21267.13 344.23 43014.73 47986.18 2019-08-15 19:29:02.000 227 21267.08 344.19 43014.79 47986.23 2019-08-15 19:29:03.000 227 21267.01 344.19 43014.84 47986.25 2019-08-15 19:29:04.000 227 21266.97 344.26 43014.83 47986.27 2019-08-15 19:29:05.000 227 21266.94 344.30 43014.81 47986.27 2019-08-15 19:29:06.000 227 21266.87 344.32 43014.81 47986.24 2019-08-15 19:29:07.000 227 21266.84 344.34 43014.81 47986.21 2019-08-15 19:29:08.000 227 21266.84 344.37 43014.84 47986.20 2019-08-15 19:29:09.000 227 21266.80 344.34 43014.87 47986.20 2019-08-15 19:29:10.000 227 21266.77 344.35 43014.86 47986.19 2019-08-15 19:29:11.000 227 21266.69 344.40 43014.87 47986.20 2019-08-15 19:29:12.000 227 21266.63 344.47 43014.84 47986.18 2019-08-15 19:29:13.000 227 21266.58 344.55 43014.81 47986.12 2019-08-15 19:29:14.000 227 21266.52 344.56 43014.78 47986.06 2019-08-15 19:29:15.000 227 21266.47 344.57 43014.78 47986.02 2019-08-15 19:29:16.000 227 21266.43 344.57 43014.78 47985.97 2019-08-15 19:29:17.000 227 21266.39 344.54 43014.81 47985.95 2019-08-15 19:29:18.000 227 21266.39 344.49 43014.84 47985.98 2019-08-15 19:29:19.000 227 21266.35 344.50 43014.82 47985.94 2019-08-15 19:29:20.000 227 21266.38 344.52 43014.86 47985.98 2019-08-15 19:29:21.000 227 21266.35 344.51 43014.84 47985.94 2019-08-15 19:29:22.000 227 21266.29 344.49 43014.87 47985.96 2019-08-15 19:29:23.000 227 21266.28 344.47 43014.88 47985.97 2019-08-15 19:29:24.000 227 21266.26 344.47 43014.90 47985.98 2019-08-15 19:29:25.000 227 21266.23 344.55 43014.88 47986.01 2019-08-15 19:29:26.000 227 21266.18 344.70 43014.85 47985.97 2019-08-15 19:29:27.000 227 21266.12 344.84 43014.78 47985.88 2019-08-15 19:29:28.000 227 21266.07 344.97 43014.66 47985.78 2019-08-15 19:29:29.000 227 21265.99 345.04 43014.58 47985.67 2019-08-15 19:29:30.000 227 21265.96 345.09 43014.48 47985.59 2019-08-15 19:29:31.000 227 21265.91 345.15 43014.41 47985.46 2019-08-15 19:29:32.000 227 21265.88 345.16 43014.37 47985.41 2019-08-15 19:29:33.000 227 21265.90 345.12 43014.35 47985.35 2019-08-15 19:29:34.000 227 21265.84 345.06 43014.33 47985.29 2019-08-15 19:29:35.000 227 21265.82 344.98 43014.38 47985.27 2019-08-15 19:29:36.000 227 21265.78 344.91 43014.42 47985.29 2019-08-15 19:29:37.000 227 21265.76 344.92 43014.46 47985.34 2019-08-15 19:29:38.000 227 21265.73 344.92 43014.49 47985.34 2019-08-15 19:29:39.000 227 21265.67 344.94 43014.47 47985.35 2019-08-15 19:29:40.000 227 21265.64 344.98 43014.48 47985.31 2019-08-15 19:29:41.000 227 21265.62 345.01 43014.47 47985.31 2019-08-15 19:29:42.000 227 21265.61 345.00 43014.42 47985.26 2019-08-15 19:29:43.000 227 21265.60 344.91 43014.45 47985.27 2019-08-15 19:29:44.000 227 21265.64 344.70 43014.52 47985.27 2019-08-15 19:29:45.000 227 21265.64 344.58 43014.62 47985.37 2019-08-15 19:29:46.000 227 21265.68 344.53 43014.74 47985.49 2019-08-15 19:29:47.000 227 21265.65 344.48 43014.82 47985.58 2019-08-15 19:29:48.000 227 21265.62 344.52 43014.87 47985.64 2019-08-15 19:29:49.000 227 21265.59 344.56 43014.90 47985.65 2019-08-15 19:29:50.000 227 21265.56 344.60 43014.89 47985.64 2019-08-15 19:29:51.000 227 21265.50 344.66 43014.90 47985.63 2019-08-15 19:29:52.000 227 21265.45 344.68 43014.86 47985.60 2019-08-15 19:29:53.000 227 21265.43 344.71 43014.80 47985.55 2019-08-15 19:29:54.000 227 21265.36 344.71 43014.81 47985.51 2019-08-15 19:29:55.000 227 21265.32 344.67 43014.84 47985.49 2019-08-15 19:29:56.000 227 21265.28 344.66 43014.88 47985.47 2019-08-15 19:29:57.000 227 21265.20 344.66 43014.87 47985.50 2019-08-15 19:29:58.000 227 21265.14 344.65 43014.89 47985.47 2019-08-15 19:29:59.000 227 21265.12 344.65 43014.89 47985.43 2019-08-15 19:30:00.000 227 21265.06 344.67 43014.90 47985.42 2019-08-15 19:30:01.000 227 21265.05 344.69 43014.93 47985.40 2019-08-15 19:30:02.000 227 21264.99 344.68 43014.93 47985.40 2019-08-15 19:30:03.000 227 21264.93 344.65 43014.91 47985.42 2019-08-15 19:30:04.000 227 21264.84 344.64 43014.90 47985.36 2019-08-15 19:30:05.000 227 21264.82 344.61 43014.95 47985.37 2019-08-15 19:30:06.000 227 21264.78 344.61 43014.94 47985.33 2019-08-15 19:30:07.000 227 21264.73 344.59 43014.97 47985.32 2019-08-15 19:30:08.000 227 21264.69 344.57 43014.99 47985.30 2019-08-15 19:30:09.000 227 21264.67 344.53 43015.03 47985.32 2019-08-15 19:30:10.000 227 21264.62 344.49 43015.05 47985.32 2019-08-15 19:30:11.000 227 21264.61 344.46 43015.10 47985.33 2019-08-15 19:30:12.000 227 21264.54 344.44 43015.10 47985.32 2019-08-15 19:30:13.000 227 21264.46 344.44 43015.13 47985.28 2019-08-15 19:30:14.000 227 21264.45 344.41 43015.12 47985.32 2019-08-15 19:30:15.000 227 21264.38 344.41 43015.13 47985.30 2019-08-15 19:30:16.000 227 21264.34 344.39 43015.17 47985.28 2019-08-15 19:30:17.000 227 21264.28 344.39 43015.16 47985.25 2019-08-15 19:30:18.000 227 21264.24 344.35 43015.17 47985.24 2019-08-15 19:30:19.000 227 21264.17 344.34 43015.16 47985.21 2019-08-15 19:30:20.000 227 21264.12 344.33 43015.17 47985.23 2019-08-15 19:30:21.000 227 21264.09 344.30 43015.18 47985.18 2019-08-15 19:30:22.000 227 21264.02 344.28 43015.17 47985.16 2019-08-15 19:30:23.000 227 21263.99 344.28 43015.16 47985.13 2019-08-15 19:30:24.000 227 21263.97 344.24 43015.19 47985.10 2019-08-15 19:30:25.000 227 21263.95 344.18 43015.18 47985.11 2019-08-15 19:30:26.000 227 21263.91 344.14 43015.23 47985.15 2019-08-15 19:30:27.000 227 21263.90 344.08 43015.26 47985.11 2019-08-15 19:30:28.000 227 21263.84 344.02 43015.30 47985.11 2019-08-15 19:30:29.000 227 21263.84 343.96 43015.33 47985.15 2019-08-15 19:30:30.000 227 21263.82 343.91 43015.37 47985.18 2019-08-15 19:30:31.000 227 21263.79 343.83 43015.39 47985.18 2019-08-15 19:30:32.000 227 21263.69 343.75 43015.44 47985.20 2019-08-15 19:30:33.000 227 21263.66 343.67 43015.48 47985.23 2019-08-15 19:30:34.000 227 21263.63 343.59 43015.51 47985.23 2019-08-15 19:30:35.000 227 21263.63 343.51 43015.54 47985.27 2019-08-15 19:30:36.000 227 21263.57 343.49 43015.53 47985.29 2019-08-15 19:30:37.000 227 21263.49 343.45 43015.56 47985.26 2019-08-15 19:30:38.000 227 21263.45 343.39 43015.56 47985.25 2019-08-15 19:30:39.000 227 21263.44 343.30 43015.58 47985.26 2019-08-15 19:30:40.000 227 21263.37 343.24 43015.63 47985.25 2019-08-15 19:30:41.000 227 21263.33 343.15 43015.68 47985.25 2019-08-15 19:30:42.000 227 21263.30 343.06 43015.69 47985.27 2019-08-15 19:30:43.000 227 21263.27 343.01 43015.71 47985.27 2019-08-15 19:30:44.000 227 21263.21 342.92 43015.72 47985.28 2019-08-15 19:30:45.000 227 21263.16 342.84 43015.74 47985.27 2019-08-15 19:30:46.000 227 21263.15 342.75 43015.76 47985.27 2019-08-15 19:30:47.000 227 21263.13 342.68 43015.79 47985.28 2019-08-15 19:30:48.000 227 21263.11 342.61 43015.80 47985.29 2019-08-15 19:30:49.000 227 21263.08 342.53 43015.85 47985.26 2019-08-15 19:30:50.000 227 21263.00 342.42 43015.86 47985.25 2019-08-15 19:30:51.000 227 21262.94 342.36 43015.84 47985.27 2019-08-15 19:30:52.000 227 21262.94 342.30 43015.86 47985.25 2019-08-15 19:30:53.000 227 21262.91 342.28 43015.88 47985.26 2019-08-15 19:30:54.000 227 21262.90 342.29 43015.85 47985.24 2019-08-15 19:30:55.000 227 21262.86 342.27 43015.78 47985.22 2019-08-15 19:30:56.000 227 21262.79 342.24 43015.75 47985.17 2019-08-15 19:30:57.000 227 21262.77 342.21 43015.71 47985.12 2019-08-15 19:30:58.000 227 21262.76 342.14 43015.68 47985.05 2019-08-15 19:30:59.000 227 21262.74 342.10 43015.69 47985.06 2019-08-15 19:31:00.000 227 21262.69 342.02 43015.66 47984.99 2019-08-15 19:31:01.000 227 21262.71 341.90 43015.64 47985.03 2019-08-15 19:31:02.000 227 21262.70 341.81 43015.66 47984.99 2019-08-15 19:31:03.000 227 21262.74 341.74 43015.67 47985.02 2019-08-15 19:31:04.000 227 21262.71 341.66 43015.70 47985.05 2019-08-15 19:31:05.000 227 21262.68 341.61 43015.73 47985.03 2019-08-15 19:31:06.000 227 21262.64 341.58 43015.69 47985.05 2019-08-15 19:31:07.000 227 21262.59 341.51 43015.67 47985.01 2019-08-15 19:31:08.000 227 21262.59 341.43 43015.65 47984.98 2019-08-15 19:31:09.000 227 21262.55 341.41 43015.63 47984.96 2019-08-15 19:31:10.000 227 21262.53 341.36 43015.65 47984.94 2019-08-15 19:31:11.000 227 21262.50 341.27 43015.63 47984.92 2019-08-15 19:31:12.000 227 21262.48 341.20 43015.63 47984.91 2019-08-15 19:31:13.000 227 21262.47 341.14 43015.62 47984.88 2019-08-15 19:31:14.000 227 21262.45 341.06 43015.63 47984.88 2019-08-15 19:31:15.000 227 21262.43 340.97 43015.65 47984.89 2019-08-15 19:31:16.000 227 21262.40 340.90 43015.63 47984.88 2019-08-15 19:31:17.000 227 21262.41 340.84 43015.67 47984.90 2019-08-15 19:31:18.000 227 21262.42 340.77 43015.67 47984.86 2019-08-15 19:31:19.000 227 21262.41 340.70 43015.66 47984.89 2019-08-15 19:31:20.000 227 21262.41 340.65 43015.69 47984.90 2019-08-15 19:31:21.000 227 21262.39 340.60 43015.69 47984.87 2019-08-15 19:31:22.000 227 21262.42 340.54 43015.69 47984.90 2019-08-15 19:31:23.000 227 21262.43 340.44 43015.70 47984.90 2019-08-15 19:31:24.000 227 21262.45 340.32 43015.74 47984.90 2019-08-15 19:31:25.000 227 21262.52 340.21 43015.76 47984.95 2019-08-15 19:31:26.000 227 21262.54 340.08 43015.82 47985.02 2019-08-15 19:31:27.000 227 21262.56 340.01 43015.89 47985.05 2019-08-15 19:31:28.000 227 21262.58 339.96 43015.89 47985.11 2019-08-15 19:31:29.000 227 21262.57 339.91 43015.91 47985.15 2019-08-15 19:31:30.000 227 21262.56 339.90 43015.90 47985.14 2019-08-15 19:31:31.000 227 21262.53 339.92 43015.85 47985.15 2019-08-15 19:31:32.000 227 21262.49 339.89 43015.87 47985.13 2019-08-15 19:31:33.000 227 21262.46 339.86 43015.84 47985.09 2019-08-15 19:31:34.000 227 21262.46 339.85 43015.80 47985.05 2019-08-15 19:31:35.000 227 21262.46 339.75 43015.80 47985.03 2019-08-15 19:31:36.000 227 21262.49 339.69 43015.81 47985.01 2019-08-15 19:31:37.000 227 21262.50 339.59 43015.78 47985.01 2019-08-15 19:31:38.000 227 21262.54 339.50 43015.82 47985.01 2019-08-15 19:31:39.000 227 21262.52 339.41 43015.84 47985.04 2019-08-15 19:31:40.000 227 21262.51 339.32 43015.84 47985.05 2019-08-15 19:31:41.000 227 21262.52 339.23 43015.88 47985.09 2019-08-15 19:31:42.000 227 21262.55 339.18 43015.88 47985.10 2019-08-15 19:31:43.000 227 21262.55 339.13 43015.89 47985.13 2019-08-15 19:31:44.000 227 21262.56 339.07 43015.90 47985.14 2019-08-15 19:31:45.000 227 21262.57 339.01 43015.89 47985.15 2019-08-15 19:31:46.000 227 21262.58 338.97 43015.90 47985.18 2019-08-15 19:31:47.000 227 21262.56 338.95 43015.91 47985.17 2019-08-15 19:31:48.000 227 21262.57 338.96 43015.89 47985.18 2019-08-15 19:31:49.000 227 21262.60 338.91 43015.88 47985.14 2019-08-15 19:31:50.000 227 21262.60 338.89 43015.82 47985.16 2019-08-15 19:31:51.000 227 21262.61 338.87 43015.83 47985.14 2019-08-15 19:31:52.000 227 21262.64 338.84 43015.84 47985.13 2019-08-15 19:31:53.000 227 21262.64 338.84 43015.82 47985.12 2019-08-15 19:31:54.000 227 21262.64 338.82 43015.81 47985.10 2019-08-15 19:31:55.000 227 21262.67 338.78 43015.80 47985.14 2019-08-15 19:31:56.000 227 21262.68 338.77 43015.83 47985.12 2019-08-15 19:31:57.000 227 21262.67 338.76 43015.79 47985.08 2019-08-15 19:31:58.000 227 21262.69 338.73 43015.78 47985.09 2019-08-15 19:31:59.000 227 21262.72 338.70 43015.75 47985.06 2019-08-15 19:32:00.000 227 21262.71 338.69 43015.72 47985.04 2019-08-15 19:32:01.000 227 21262.71 338.67 43015.72 47985.05 2019-08-15 19:32:02.000 227 21262.72 338.63 43015.69 47985.03 2019-08-15 19:32:03.000 227 21262.70 338.59 43015.67 47985.01 2019-08-15 19:32:04.000 227 21262.72 338.56 43015.65 47985.02 2019-08-15 19:32:05.000 227 21262.74 338.51 43015.65 47985.00 2019-08-15 19:32:06.000 227 21262.77 338.47 43015.65 47985.02 2019-08-15 19:32:07.000 227 21262.75 338.45 43015.63 47985.03 2019-08-15 19:32:08.000 227 21262.73 338.44 43015.65 47985.01 2019-08-15 19:32:09.000 227 21262.74 338.42 43015.64 47985.01 2019-08-15 19:32:10.000 227 21262.73 338.40 43015.59 47984.96 2019-08-15 19:32:11.000 227 21262.74 338.39 43015.59 47984.97 2019-08-15 19:32:12.000 227 21262.74 338.36 43015.54 47984.93 2019-08-15 19:32:13.000 227 21262.79 338.35 43015.54 47984.92 2019-08-15 19:32:14.000 227 21262.83 338.33 43015.51 47984.93 2019-08-15 19:32:15.000 227 21262.84 338.30 43015.46 47984.93 2019-08-15 19:32:16.000 227 21262.92 338.27 43015.50 47984.92 2019-08-15 19:32:17.000 227 21262.94 338.25 43015.48 47984.95 2019-08-15 19:32:18.000 227 21262.96 338.22 43015.44 47984.92 2019-08-15 19:32:19.000 227 21262.95 338.20 43015.45 47984.90 2019-08-15 19:32:20.000 227 21262.96 338.20 43015.42 47984.92 2019-08-15 19:32:21.000 227 21262.97 338.17 43015.38 47984.87 2019-08-15 19:32:22.000 227 21262.96 338.12 43015.40 47984.85 2019-08-15 19:32:23.000 227 21262.95 338.07 43015.41 47984.86 2019-08-15 19:32:24.000 227 21262.99 338.02 43015.39 47984.87 2019-08-15 19:32:25.000 227 21262.98 337.94 43015.36 47984.86 2019-08-15 19:32:26.000 227 21263.01 337.89 43015.42 47984.90 2019-08-15 19:32:27.000 227 21263.03 337.80 43015.42 47984.90 2019-08-15 19:32:28.000 227 21263.03 337.74 43015.42 47984.89 2019-08-15 19:32:29.000 227 21263.03 337.68 43015.42 47984.91 2019-08-15 19:32:30.000 227 21263.06 337.62 43015.43 47984.94 2019-08-15 19:32:31.000 227 21263.04 337.56 43015.40 47984.95 2019-08-15 19:32:32.000 227 21263.06 337.50 43015.44 47984.96 2019-08-15 19:32:33.000 227 21263.09 337.42 43015.44 47984.94 2019-08-15 19:32:34.000 227 21263.08 337.36 43015.44 47984.98 2019-08-15 19:32:35.000 227 21263.15 337.25 43015.49 47984.99 2019-08-15 19:32:36.000 227 21263.20 337.18 43015.49 47985.03 2019-08-15 19:32:37.000 227 21263.19 337.15 43015.49 47985.05 2019-08-15 19:32:38.000 227 21263.22 337.12 43015.50 47985.04 2019-08-15 19:32:39.000 227 21263.29 337.08 43015.47 47985.08 2019-08-15 19:32:40.000 227 21263.34 337.04 43015.47 47985.10 2019-08-15 19:32:41.000 227 21263.42 336.97 43015.50 47985.10 2019-08-15 19:32:42.000 227 21263.46 336.90 43015.46 47985.13 2019-08-15 19:32:43.000 227 21263.49 336.82 43015.47 47985.17 2019-08-15 19:32:44.000 227 21263.57 336.75 43015.49 47985.21 2019-08-15 19:32:45.000 227 21263.67 336.64 43015.53 47985.26 2019-08-15 19:32:46.000 227 21263.76 336.56 43015.53 47985.33 2019-08-15 19:32:47.000 227 21263.81 336.50 43015.56 47985.37 2019-08-15 19:32:48.000 227 21263.91 336.44 43015.62 47985.43 2019-08-15 19:32:49.000 227 21263.99 336.40 43015.66 47985.48 2019-08-15 19:32:50.000 227 21264.08 336.38 43015.64 47985.51 2019-08-15 19:32:51.000 227 21264.14 336.36 43015.66 47985.56 2019-08-15 19:32:52.000 227 21264.21 336.32 43015.64 47985.60 2019-08-15 19:32:53.000 227 21264.26 336.28 43015.64 47985.63 2019-08-15 19:32:54.000 227 21264.32 336.25 43015.66 47985.67 2019-08-15 19:32:55.000 227 21264.42 336.25 43015.65 47985.70 2019-08-15 19:32:56.000 227 21264.53 336.23 43015.66 47985.74 2019-08-15 19:32:57.000 227 21264.60 336.22 43015.63 47985.77 2019-08-15 19:32:58.000 227 21264.65 336.23 43015.62 47985.80 2019-08-15 19:32:59.000 227 21264.75 336.20 43015.64 47985.83 2019-08-15 19:33:00.000 227 21264.81 336.22 43015.62 47985.87 2019-08-15 19:33:01.000 227 21264.87 336.22 43015.60 47985.89 2019-08-15 19:33:02.000 227 21264.93 336.25 43015.58 47985.90 2019-08-15 19:33:03.000 227 21264.95 336.29 43015.55 47985.93 2019-08-15 19:33:04.000 227 21265.01 336.29 43015.52 47985.95 2019-08-15 19:33:05.000 227 21265.11 336.27 43015.55 47985.94 2019-08-15 19:33:06.000 227 21265.16 336.32 43015.54 47985.95 2019-08-15 19:33:07.000 227 21265.23 336.34 43015.51 47986.00 2019-08-15 19:33:08.000 227 21265.28 336.32 43015.50 47986.01 2019-08-15 19:33:09.000 227 21265.33 336.36 43015.51 47985.98 2019-08-15 19:33:10.000 227 21265.37 336.38 43015.50 47986.01 2019-08-15 19:33:11.000 227 21265.40 336.39 43015.45 47986.00 2019-08-15 19:33:12.000 227 21265.43 336.39 43015.44 47986.04 2019-08-15 19:33:13.000 227 21265.45 336.40 43015.40 47986.02 2019-08-15 19:33:14.000 227 21265.46 336.45 43015.44 47986.05 2019-08-15 19:33:15.000 227 21265.47 336.48 43015.40 47986.02 2019-08-15 19:33:16.000 227 21265.47 336.53 43015.37 47985.97 2019-08-15 19:33:17.000 227 21265.48 336.59 43015.36 47985.97 2019-08-15 19:33:18.000 227 21265.49 336.69 43015.31 47985.94 2019-08-15 19:33:19.000 227 21265.49 336.76 43015.24 47985.89 2019-08-15 19:33:20.000 227 21265.52 336.79 43015.18 47985.83 2019-08-15 19:33:21.000 227 21265.54 336.83 43015.16 47985.78 2019-08-15 19:33:22.000 227 21265.59 336.78 43015.10 47985.78 2019-08-15 19:33:23.000 227 21265.70 336.73 43015.11 47985.79 2019-08-15 19:33:24.000 227 21265.73 336.68 43015.12 47985.83 2019-08-15 19:33:25.000 227 21265.80 336.67 43015.13 47985.87 2019-08-15 19:33:26.000 227 21265.86 336.67 43015.14 47985.92 2019-08-15 19:33:27.000 227 21265.93 336.68 43015.14 47985.95 2019-08-15 19:33:28.000 227 21265.95 336.71 43015.15 47985.97 2019-08-15 19:33:29.000 227 21266.00 336.72 43015.15 47985.99 2019-08-15 19:33:30.000 227 21265.99 336.75 43015.16 47986.01 2019-08-15 19:33:31.000 227 21266.02 336.78 43015.14 47986.03 2019-08-15 19:33:32.000 227 21266.06 336.81 43015.13 47986.06 2019-08-15 19:33:33.000 227 21266.10 336.80 43015.12 47986.06 2019-08-15 19:33:34.000 227 21266.13 336.85 43015.13 47986.08 2019-08-15 19:33:35.000 227 21266.17 336.85 43015.14 47986.06 2019-08-15 19:33:36.000 227 21266.23 336.86 43015.12 47986.08 2019-08-15 19:33:37.000 227 21266.24 336.86 43015.15 47986.10 2019-08-15 19:33:38.000 227 21266.27 336.87 43015.16 47986.12 2019-08-15 19:33:39.000 227 21266.32 336.88 43015.14 47986.14 2019-08-15 19:33:40.000 227 21266.34 336.91 43015.14 47986.18 2019-08-15 19:33:41.000 227 21266.36 336.93 43015.15 47986.17 2019-08-15 19:33:42.000 227 21266.43 336.92 43015.15 47986.20 2019-08-15 19:33:43.000 227 21266.47 336.90 43015.15 47986.21 2019-08-15 19:33:44.000 227 21266.49 336.91 43015.19 47986.25 2019-08-15 19:33:45.000 227 21266.53 336.91 43015.16 47986.26 2019-08-15 19:33:46.000 227 21266.57 336.91 43015.16 47986.29 2019-08-15 19:33:47.000 227 21266.57 336.93 43015.17 47986.30 2019-08-15 19:33:48.000 227 21266.59 336.97 43015.18 47986.29 2019-08-15 19:33:49.000 227 21266.61 336.97 43015.21 47986.34 2019-08-15 19:33:50.000 227 21266.64 336.95 43015.24 47986.34 2019-08-15 19:33:51.000 227 21266.66 336.95 43015.25 47986.37 2019-08-15 19:33:52.000 227 21266.67 336.96 43015.23 47986.36 2019-08-15 19:33:53.000 227 21266.68 336.96 43015.24 47986.38 2019-08-15 19:33:54.000 227 21266.67 336.98 43015.26 47986.39 2019-08-15 19:33:55.000 227 21266.69 336.97 43015.25 47986.38 2019-08-15 19:33:56.000 227 21266.70 336.97 43015.25 47986.39 2019-08-15 19:33:57.000 227 21266.72 336.98 43015.25 47986.42 2019-08-15 19:33:58.000 227 21266.71 337.08 43015.24 47986.40 2019-08-15 19:33:59.000 227 21266.70 337.24 43015.14 47986.40 2019-08-15 19:34:00.000 227 21266.73 337.33 43015.09 47986.33 2019-08-15 19:34:01.000 227 21266.73 337.36 43015.04 47986.30 2019-08-15 19:34:02.000 227 21266.75 337.36 43015.00 47986.22 2019-08-15 19:34:03.000 227 21266.74 337.40 43014.96 47986.22 2019-08-15 19:34:04.000 227 21266.77 337.39 43014.94 47986.16 2019-08-15 19:34:05.000 227 21266.81 337.37 43014.92 47986.15 2019-08-15 19:34:06.000 227 21266.84 337.35 43014.91 47986.18 2019-08-15 19:34:07.000 227 21266.86 337.34 43014.90 47986.18 2019-08-15 19:34:08.000 227 21266.92 337.30 43014.88 47986.21 2019-08-15 19:34:09.000 227 21266.97 337.28 43014.90 47986.22 2019-08-15 19:34:10.000 227 21266.98 337.28 43014.92 47986.23 2019-08-15 19:34:11.000 227 21267.01 337.28 43014.91 47986.25 2019-08-15 19:34:12.000 227 21267.05 337.28 43014.95 47986.27 2019-08-15 19:34:13.000 227 21267.04 337.31 43014.92 47986.30 2019-08-15 19:34:14.000 227 21267.07 337.30 43014.93 47986.30 2019-08-15 19:34:15.000 227 21267.10 337.29 43014.95 47986.33 2019-08-15 19:34:16.000 227 21267.09 337.30 43014.96 47986.31 2019-08-15 19:34:17.000 227 21267.11 337.34 43014.93 47986.35 2019-08-15 19:34:18.000 227 21267.12 337.35 43014.93 47986.31 2019-08-15 19:34:19.000 227 21267.13 337.35 43014.89 47986.32 2019-08-15 19:34:20.000 227 21267.13 337.37 43014.93 47986.32 2019-08-15 19:34:21.000 227 21267.14 337.38 43014.89 47986.32 2019-08-15 19:34:22.000 227 21267.16 337.36 43014.88 47986.30 2019-08-15 19:34:23.000 227 21267.18 337.36 43014.91 47986.34 2019-08-15 19:34:24.000 227 21267.17 337.40 43014.90 47986.32 2019-08-15 19:34:25.000 227 21267.22 337.38 43014.88 47986.33 2019-08-15 19:34:26.000 227 21267.21 337.38 43014.92 47986.32 2019-08-15 19:34:27.000 227 21267.22 337.34 43014.94 47986.34 2019-08-15 19:34:28.000 227 21267.22 337.34 43014.92 47986.36 2019-08-15 19:34:29.000 227 21267.17 337.36 43014.94 47986.35 2019-08-15 19:34:30.000 227 21267.19 337.34 43014.96 47986.37 2019-08-15 19:34:31.000 227 21267.19 337.31 43014.99 47986.39 2019-08-15 19:34:32.000 227 21267.20 337.29 43014.98 47986.40 2019-08-15 19:34:33.000 227 21267.16 337.26 43014.99 47986.42 2019-08-15 19:34:34.000 227 21267.19 337.19 43015.02 47986.41 2019-08-15 19:34:35.000 227 21267.20 337.13 43015.07 47986.44 2019-08-15 19:34:36.000 227 21267.21 337.12 43015.11 47986.49 2019-08-15 19:34:37.000 227 21267.22 337.09 43015.12 47986.52 2019-08-15 19:34:38.000 227 21267.22 337.15 43015.14 47986.56 2019-08-15 19:34:39.000 227 21267.28 337.21 43015.13 47986.61 2019-08-15 19:34:40.000 227 21267.32 337.23 43015.07 47986.57 2019-08-15 19:34:41.000 227 21267.34 337.29 43015.10 47986.57 2019-08-15 19:34:42.000 227 21267.34 337.31 43015.07 47986.57 2019-08-15 19:34:43.000 227 21267.32 337.37 43015.03 47986.54 2019-08-15 19:34:44.000 227 21267.34 337.40 43015.01 47986.52 2019-08-15 19:34:45.000 227 21267.36 337.39 43014.98 47986.51 2019-08-15 19:34:46.000 227 21267.39 337.34 43014.96 47986.50 2019-08-15 19:34:47.000 227 21267.45 337.26 43014.99 47986.53 2019-08-15 19:34:48.000 227 21267.48 337.21 43015.05 47986.57 2019-08-15 19:34:49.000 227 21267.55 337.17 43015.12 47986.64 2019-08-15 19:34:50.000 227 21267.58 337.13 43015.18 47986.71 2019-08-15 19:34:51.000 227 21267.56 337.16 43015.21 47986.72 2019-08-15 19:34:52.000 227 21267.63 337.17 43015.25 47986.82 2019-08-15 19:34:53.000 227 21267.63 337.17 43015.21 47986.79 2019-08-15 19:34:54.000 227 21267.65 337.21 43015.21 47986.82 2019-08-15 19:34:55.000 227 21267.66 337.22 43015.23 47986.82 2019-08-15 19:34:56.000 227 21267.67 337.22 43015.25 47986.83 2019-08-15 19:34:57.000 227 21267.67 337.25 43015.23 47986.83 2019-08-15 19:34:58.000 227 21267.68 337.30 43015.22 47986.84 2019-08-15 19:34:59.000 227 21267.67 337.32 43015.22 47986.82 2019-08-15 19:35:00.000 227 21267.66 337.33 43015.19 47986.83 2019-08-15 19:35:01.000 227 21267.71 337.36 43015.19 47986.82 2019-08-15 19:35:02.000 227 21267.68 337.38 43015.17 47986.81 2019-08-15 19:35:03.000 227 21267.66 337.41 43015.14 47986.82 2019-08-15 19:35:04.000 227 21267.66 337.44 43015.15 47986.80 2019-08-15 19:35:05.000 227 21267.65 337.49 43015.09 47986.75 2019-08-15 19:35:06.000 227 21267.62 337.50 43015.08 47986.74 2019-08-15 19:35:07.000 227 21267.62 337.50 43015.09 47986.68 2019-08-15 19:35:08.000 227 21267.57 337.54 43015.06 47986.69 2019-08-15 19:35:09.000 227 21267.51 337.57 43015.04 47986.63 2019-08-15 19:35:10.000 227 21267.51 337.55 43015.01 47986.63 2019-08-15 19:35:11.000 227 21267.48 337.57 43015.00 47986.57 2019-08-15 19:35:12.000 227 21267.49 337.57 43014.98 47986.56 2019-08-15 19:35:13.000 227 21267.47 337.57 43015.00 47986.52 2019-08-15 19:35:14.000 227 21267.47 337.58 43014.98 47986.52 2019-08-15 19:35:15.000 227 21267.52 337.56 43014.97 47986.50 2019-08-15 19:35:16.000 227 21267.53 337.53 43014.96 47986.55 2019-08-15 19:35:17.000 227 21267.58 337.48 43015.00 47986.60 2019-08-15 19:35:18.000 227 21267.59 337.49 43015.01 47986.58 2019-08-15 19:35:19.000 227 21267.59 337.49 43015.02 47986.61 2019-08-15 19:35:20.000 227 21267.63 337.47 43015.06 47986.61 2019-08-15 19:35:21.000 227 21267.67 337.52 43015.05 47986.65 2019-08-15 19:35:22.000 227 21267.71 337.59 43015.01 47986.66 2019-08-15 19:35:23.000 227 21267.74 337.68 43014.97 47986.67 2019-08-15 19:35:24.000 227 21267.76 337.73 43014.95 47986.61 2019-08-15 19:35:25.000 227 21267.80 337.74 43014.89 47986.60 2019-08-15 19:35:26.000 227 21267.85 337.74 43014.84 47986.57 2019-08-15 19:35:27.000 227 21267.86 337.75 43014.85 47986.62 2019-08-15 19:35:28.000 227 21267.88 337.77 43014.86 47986.57 2019-08-15 19:35:29.000 227 21267.91 337.80 43014.87 47986.59 2019-08-15 19:35:30.000 227 21267.91 337.81 43014.85 47986.59 2019-08-15 19:35:31.000 227 21267.92 337.87 43014.82 47986.57 2019-08-15 19:35:32.000 227 21267.88 337.94 43014.79 47986.55 2019-08-15 19:35:33.000 227 21267.90 337.96 43014.78 47986.55 2019-08-15 19:35:34.000 227 21267.95 337.97 43014.74 47986.52 2019-08-15 19:35:35.000 227 21267.94 337.99 43014.73 47986.52 2019-08-15 19:35:36.000 227 21267.94 337.98 43014.74 47986.50 2019-08-15 19:35:37.000 227 21267.94 337.98 43014.74 47986.53 2019-08-15 19:35:38.000 227 21267.99 338.02 43014.77 47986.55 2019-08-15 19:35:39.000 227 21267.98 338.03 43014.74 47986.56 2019-08-15 19:35:40.000 227 21268.00 338.02 43014.74 47986.54 2019-08-15 19:35:41.000 227 21268.04 337.98 43014.77 47986.60 2019-08-15 19:35:42.000 227 21268.09 337.92 43014.84 47986.63 2019-08-15 19:35:43.000 227 21268.08 337.90 43014.86 47986.70 2019-08-15 19:35:44.000 227 21268.11 337.91 43014.86 47986.70 2019-08-15 19:35:45.000 227 21268.10 337.89 43014.92 47986.77 2019-08-15 19:35:46.000 227 21268.12 337.90 43014.96 47986.76 2019-08-15 19:35:47.000 227 21268.03 337.97 43014.95 47986.78 2019-08-15 19:35:48.000 227 21267.98 338.01 43014.93 47986.75 2019-08-15 19:35:49.000 227 21267.96 338.05 43014.91 47986.73 2019-08-15 19:35:50.000 227 21267.92 338.08 43014.85 47986.67 2019-08-15 19:35:51.000 227 21267.89 338.11 43014.84 47986.64 2019-08-15 19:35:52.000 227 21267.84 338.14 43014.83 47986.58 2019-08-15 19:35:53.000 227 21267.83 338.15 43014.78 47986.61 2019-08-15 19:35:54.000 227 21267.77 338.17 43014.80 47986.53 2019-08-15 19:35:55.000 227 21267.70 338.20 43014.84 47986.52 2019-08-15 19:35:56.000 227 21267.66 338.19 43014.83 47986.50 2019-08-15 19:35:57.000 227 21267.64 338.20 43014.81 47986.47 2019-08-15 19:35:58.000 227 21267.62 338.20 43014.80 47986.44 2019-08-15 19:35:59.000 227 21267.56 338.24 43014.78 47986.44 2019-08-15 19:36:00.000 227 21267.53 338.26 43014.80 47986.42 2019-08-15 19:36:01.000 227 21267.47 338.29 43014.78 47986.42 2019-08-15 19:36:02.000 227 21267.46 338.29 43014.79 47986.38 2019-08-15 19:36:03.000 227 21267.46 338.27 43014.80 47986.35 2019-08-15 19:36:04.000 227 21267.43 338.30 43014.78 47986.34 2019-08-15 19:36:05.000 227 21267.33 338.43 43014.74 47986.31 2019-08-15 19:36:06.000 227 21267.27 338.49 43014.69 47986.24 2019-08-15 19:36:07.000 227 21267.23 338.52 43014.63 47986.15 2019-08-15 19:36:08.000 227 21267.21 338.51 43014.59 47986.09 2019-08-15 19:36:09.000 227 21267.20 338.50 43014.56 47986.06 2019-08-15 19:36:10.000 227 21267.15 338.49 43014.52 47986.01 2019-08-15 19:36:11.000 227 21267.10 338.47 43014.52 47985.97 2019-08-15 19:36:12.000 227 21267.09 338.44 43014.52 47985.99 2019-08-15 19:36:13.000 227 21267.07 338.42 43014.51 47985.91 2019-08-15 19:36:14.000 227 21267.06 338.37 43014.52 47985.96 2019-08-15 19:36:15.000 227 21267.05 338.32 43014.54 47985.93 2019-08-15 19:36:16.000 227 21267.02 338.25 43014.57 47985.94 2019-08-15 19:36:17.000 227 21267.01 338.20 43014.61 47985.96 2019-08-15 19:36:18.000 227 21266.99 338.12 43014.63 47985.97 2019-08-15 19:36:19.000 227 21266.94 338.09 43014.66 47986.00 2019-08-15 19:36:20.000 227 21266.93 338.06 43014.67 47986.01 2019-08-15 19:36:21.000 227 21266.87 338.03 43014.69 47986.06 2019-08-15 19:36:22.000 227 21266.87 337.94 43014.70 47986.01 2019-08-15 19:36:23.000 227 21266.87 337.86 43014.73 47986.03 2019-08-15 19:36:24.000 227 21266.85 337.82 43014.75 47986.05 2019-08-15 19:36:25.000 227 21266.82 337.78 43014.79 47986.09 2019-08-15 19:36:26.000 227 21266.83 337.73 43014.82 47986.09 2019-08-15 19:36:27.000 227 21266.84 337.71 43014.82 47986.08 2019-08-15 19:36:28.000 227 21266.82 337.67 43014.85 47986.13 2019-08-15 19:36:29.000 227 21266.83 337.60 43014.89 47986.14 2019-08-15 19:36:30.000 227 21266.82 337.53 43014.90 47986.16 2019-08-15 19:36:31.000 227 21266.78 337.48 43014.96 47986.18 2019-08-15 19:36:32.000 227 21266.75 337.47 43014.95 47986.15 2019-08-15 19:36:33.000 227 21266.75 337.44 43014.96 47986.15 2019-08-15 19:36:34.000 227 21266.75 337.40 43014.95 47986.18 2019-08-15 19:36:35.000 227 21266.76 337.39 43014.97 47986.20 2019-08-15 19:36:36.000 227 21266.77 337.35 43014.97 47986.18 2019-08-15 19:36:37.000 227 21266.78 337.30 43014.98 47986.19 2019-08-15 19:36:38.000 227 21266.78 337.26 43014.99 47986.21 2019-08-15 19:36:39.000 227 21266.79 337.23 43015.02 47986.25 2019-08-15 19:36:40.000 227 21266.80 337.22 43015.02 47986.26 2019-08-15 19:36:41.000 227 21266.82 337.18 43015.01 47986.26 2019-08-15 19:36:42.000 227 21266.86 337.11 43015.03 47986.27 2019-08-15 19:36:43.000 227 21266.91 337.04 43015.05 47986.29 2019-08-15 19:36:44.000 227 21266.89 337.01 43015.06 47986.32 2019-08-15 19:36:45.000 227 21266.90 337.00 43015.05 47986.33 2019-08-15 19:36:46.000 227 21266.92 336.97 43015.06 47986.36 2019-08-15 19:36:47.000 227 21266.97 336.94 43015.05 47986.36 2019-08-15 19:36:48.000 227 21266.95 336.91 43015.07 47986.35 2019-08-15 19:36:49.000 227 21266.95 336.90 43015.08 47986.38 2019-08-15 19:36:50.000 227 21266.95 336.89 43015.08 47986.36 2019-08-15 19:36:51.000 227 21266.93 336.87 43015.08 47986.38 2019-08-15 19:36:52.000 227 21267.00 336.82 43015.06 47986.37 2019-08-15 19:36:53.000 227 21267.05 336.78 43015.07 47986.37 2019-08-15 19:36:54.000 227 21267.07 336.74 43015.09 47986.41 2019-08-15 19:36:55.000 227 21267.07 336.72 43015.10 47986.42 2019-08-15 19:36:56.000 227 21267.04 336.69 43015.13 47986.44 2019-08-15 19:36:57.000 227 21267.06 336.64 43015.11 47986.46 2019-08-15 19:36:58.000 227 21267.10 336.61 43015.17 47986.44 2019-08-15 19:36:59.000 227 21267.14 336.56 43015.17 47986.48 2019-08-15 19:37:00.000 227 21267.16 336.52 43015.17 47986.52 2019-08-15 19:37:01.000 227 21267.21 336.46 43015.21 47986.57 2019-08-15 19:37:02.000 227 21267.25 336.47 43015.24 47986.58 2019-08-15 19:37:03.000 227 21267.33 336.44 43015.24 47986.67 2019-08-15 19:37:04.000 227 21267.38 336.39 43015.26 47986.68 2019-08-15 19:37:05.000 227 21267.45 336.34 43015.27 47986.72 2019-08-15 19:37:06.000 227 21267.45 336.30 43015.33 47986.77 2019-08-15 19:37:07.000 227 21267.49 336.27 43015.36 47986.79 2019-08-15 19:37:08.000 227 21267.54 336.24 43015.37 47986.86 2019-08-15 19:37:09.000 227 21267.58 336.21 43015.37 47986.88 2019-08-15 19:37:10.000 227 21267.60 336.18 43015.43 47986.95 2019-08-15 19:37:11.000 227 21267.64 336.11 43015.44 47986.99 2019-08-15 19:37:12.000 227 21267.67 336.08 43015.49 47987.02 2019-08-15 19:37:13.000 227 21267.71 336.09 43015.52 47987.03 2019-08-15 19:37:14.000 227 21267.72 336.08 43015.51 47987.10 2019-08-15 19:37:15.000 227 21267.72 336.08 43015.56 47987.09 2019-08-15 19:37:16.000 227 21267.76 335.99 43015.60 47987.12 2019-08-15 19:37:17.000 227 21267.76 336.01 43015.59 47987.15 2019-08-15 19:37:18.000 227 21267.80 336.01 43015.59 47987.18 2019-08-15 19:37:19.000 227 21267.81 335.95 43015.60 47987.22 2019-08-15 19:37:20.000 227 21267.81 335.94 43015.61 47987.20 2019-08-15 19:37:21.000 227 21267.83 335.99 43015.59 47987.22 2019-08-15 19:37:22.000 227 21267.85 335.98 43015.60 47987.21 2019-08-15 19:37:23.000 227 21267.90 335.98 43015.62 47987.24 2019-08-15 19:37:24.000 227 21267.94 335.97 43015.64 47987.24 2019-08-15 19:37:25.000 227 21267.95 335.98 43015.62 47987.27 2019-08-15 19:37:26.000 227 21267.99 336.00 43015.58 47987.26 2019-08-15 19:37:27.000 227 21268.03 336.00 43015.60 47987.28 2019-08-15 19:37:28.000 227 21268.01 336.00 43015.62 47987.28 2019-08-15 19:37:29.000 227 21268.01 336.02 43015.59 47987.31 2019-08-15 19:37:30.000 227 21268.02 336.04 43015.58 47987.31 2019-08-15 19:37:31.000 227 21268.04 336.05 43015.59 47987.30 2019-08-15 19:37:32.000 227 21268.02 336.07 43015.57 47987.29 2019-08-15 19:37:33.000 227 21268.00 336.10 43015.59 47987.27 2019-08-15 19:37:34.000 227 21268.05 336.12 43015.58 47987.28 2019-08-15 19:37:35.000 227 21268.08 336.14 43015.54 47987.30 2019-08-15 19:37:36.000 227 21268.09 336.15 43015.54 47987.26 2019-08-15 19:37:37.000 227 21268.06 336.20 43015.54 47987.28 2019-08-15 19:37:38.000 227 21268.08 336.20 43015.50 47987.25 2019-08-15 19:37:39.000 227 21268.06 336.23 43015.46 47987.24 2019-08-15 19:37:40.000 227 21268.07 336.27 43015.51 47987.25 2019-08-15 19:37:41.000 227 21268.04 336.30 43015.46 47987.22 2019-08-15 19:37:42.000 227 21268.05 336.36 43015.45 47987.23 2019-08-15 19:37:43.000 227 21268.04 336.46 43015.43 47987.19 2019-08-15 19:37:44.000 227 21267.98 336.51 43015.38 47987.13 2019-08-15 19:37:45.000 227 21267.91 336.57 43015.36 47987.06 2019-08-15 19:37:46.000 227 21267.87 336.63 43015.27 47987.01 2019-08-15 19:37:47.000 227 21267.83 336.66 43015.21 47986.93 2019-08-15 19:37:48.000 227 21267.82 336.66 43015.18 47986.85 2019-08-15 19:37:49.000 227 21267.80 336.68 43015.14 47986.83 2019-08-15 19:37:50.000 227 21267.77 336.67 43015.10 47986.80 2019-08-15 19:37:51.000 227 21267.78 336.65 43015.10 47986.77 2019-08-15 19:37:52.000 227 21267.79 336.62 43015.10 47986.77 2019-08-15 19:37:53.000 227 21267.78 336.62 43015.11 47986.75 2019-08-15 19:37:54.000 227 21267.76 336.60 43015.12 47986.74 2019-08-15 19:37:55.000 227 21267.78 336.54 43015.14 47986.77 2019-08-15 19:37:56.000 227 21267.76 336.46 43015.18 47986.76 2019-08-15 19:37:57.000 227 21267.77 336.43 43015.17 47986.82 2019-08-15 19:37:58.000 227 21267.74 336.41 43015.20 47986.82 2019-08-15 19:37:59.000 227 21267.72 336.41 43015.24 47986.84 2019-08-15 19:38:00.000 227 21267.70 336.43 43015.26 47986.84 2019-08-15 19:38:01.000 227 21267.68 336.47 43015.25 47986.82 2019-08-15 19:38:02.000 227 21267.67 336.49 43015.21 47986.82 2019-08-15 19:38:03.000 227 21267.65 336.51 43015.20 47986.76 2019-08-15 19:38:04.000 227 21267.63 336.54 43015.16 47986.75 2019-08-15 19:38:05.000 227 21267.66 336.51 43015.13 47986.72 2019-08-15 19:38:06.000 227 21267.68 336.50 43015.12 47986.71 2019-08-15 19:38:07.000 227 21267.71 336.50 43015.11 47986.72 2019-08-15 19:38:08.000 227 21267.71 336.49 43015.13 47986.71 2019-08-15 19:38:09.000 227 21267.72 336.48 43015.14 47986.75 2019-08-15 19:38:10.000 227 21267.74 336.46 43015.13 47986.73 2019-08-15 19:38:11.000 227 21267.73 336.44 43015.16 47986.75 2019-08-15 19:38:12.000 227 21267.76 336.46 43015.15 47986.74 2019-08-15 19:38:13.000 227 21267.79 336.46 43015.12 47986.75 2019-08-15 19:38:14.000 227 21267.78 336.43 43015.16 47986.76 2019-08-15 19:38:15.000 227 21267.79 336.41 43015.13 47986.79 2019-08-15 19:38:16.000 227 21267.81 336.39 43015.16 47986.81 2019-08-15 19:38:17.000 227 21267.78 336.36 43015.18 47986.82 2019-08-15 19:38:18.000 227 21267.82 336.33 43015.18 47986.82 2019-08-15 19:38:19.000 227 21267.83 336.33 43015.19 47986.84 2019-08-15 19:38:20.000 227 21267.85 336.29 43015.20 47986.84 2019-08-15 19:38:21.000 227 21267.85 336.28 43015.23 47986.87 2019-08-15 19:38:22.000 227 21267.81 336.26 43015.23 47986.86 2019-08-15 19:38:23.000 227 21267.85 336.21 43015.27 47986.89 2019-08-15 19:38:24.000 227 21267.89 336.20 43015.25 47986.90 2019-08-15 19:38:25.000 227 21267.88 336.19 43015.23 47986.89 2019-08-15 19:38:26.000 227 21267.92 336.18 43015.27 47986.91 2019-08-15 19:38:27.000 227 21267.91 336.17 43015.23 47986.90 2019-08-15 19:38:28.000 227 21267.96 336.15 43015.23 47986.92 2019-08-15 19:38:29.000 227 21267.97 336.14 43015.24 47986.94 2019-08-15 19:38:30.000 227 21267.98 336.10 43015.27 47986.94 2019-08-15 19:38:31.000 227 21268.02 336.10 43015.26 47986.95 2019-08-15 19:38:32.000 227 21268.01 336.10 43015.23 47986.95 2019-08-15 19:38:33.000 227 21268.05 336.10 43015.24 47986.98 2019-08-15 19:38:34.000 227 21268.03 336.11 43015.24 47987.00 2019-08-15 19:38:35.000 227 21268.04 336.19 43015.22 47986.98 2019-08-15 19:38:36.000 227 21268.02 336.32 43015.16 47986.97 2019-08-15 19:38:37.000 227 21268.03 336.41 43015.09 47986.90 2019-08-15 19:38:38.000 227 21268.00 336.45 43015.00 47986.84 2019-08-15 19:38:39.000 227 21268.03 336.46 43014.95 47986.78 2019-08-15 19:38:40.000 227 21268.07 336.48 43014.91 47986.76 2019-08-15 19:38:41.000 227 21268.12 336.46 43014.92 47986.72 2019-08-15 19:38:42.000 227 21268.14 336.45 43014.93 47986.70 2019-08-15 19:38:43.000 227 21268.14 336.48 43014.91 47986.72 2019-08-15 19:38:44.000 227 21268.20 336.49 43014.88 47986.72 2019-08-15 19:38:45.000 227 21268.22 336.50 43014.89 47986.73 2019-08-15 19:38:46.000 227 21268.27 336.41 43014.91 47986.73 2019-08-15 19:38:47.000 227 21268.33 336.29 43014.96 47986.80 2019-08-15 19:38:48.000 227 21268.33 336.26 43015.01 47986.85 2019-08-15 19:38:49.000 227 21268.38 336.22 43015.04 47986.91 2019-08-15 19:38:50.000 227 21268.42 336.23 43015.10 47986.94 2019-08-15 19:38:51.000 227 21268.41 336.23 43015.15 47987.01 2019-08-15 19:38:52.000 227 21268.41 336.22 43015.15 47987.06 2019-08-15 19:38:53.000 227 21268.42 336.22 43015.16 47987.05 2019-08-15 19:38:54.000 227 21268.42 336.23 43015.16 47987.07 2019-08-15 19:38:55.000 227 21268.44 336.23 43015.16 47987.09 2019-08-15 19:38:56.000 227 21268.45 336.21 43015.16 47987.08 2019-08-15 19:38:57.000 227 21268.46 336.21 43015.16 47987.13 2019-08-15 19:38:58.000 227 21268.45 336.24 43015.17 47987.08 2019-08-15 19:38:59.000 227 21268.46 336.20 43015.15 47987.10 2019-08-15 19:39:00.000 227 21268.48 336.18 43015.18 47987.13 2019-08-15 19:39:01.000 227 21268.53 336.17 43015.20 47987.13 2019-08-15 19:39:02.000 227 21268.54 336.17 43015.19 47987.14 2019-08-15 19:39:03.000 227 21268.56 336.15 43015.19 47987.16 2019-08-15 19:39:04.000 227 21268.55 336.13 43015.17 47987.21 2019-08-15 19:39:05.000 227 21268.55 336.18 43015.19 47987.20 2019-08-15 19:39:06.000 227 21268.57 336.20 43015.21 47987.22 2019-08-15 19:39:07.000 227 21268.54 336.25 43015.21 47987.18 2019-08-15 19:39:08.000 227 21268.50 336.42 43015.14 47987.18 2019-08-15 19:39:09.000 227 21268.48 336.54 43015.06 47987.11 2019-08-15 19:39:10.000 227 21268.46 336.61 43014.93 47987.05 2019-08-15 19:39:11.000 227 21268.42 336.67 43014.87 47986.90 2019-08-15 19:39:12.000 227 21268.43 336.68 43014.83 47986.86 2019-08-15 19:39:13.000 227 21268.46 336.64 43014.78 47986.82 2019-08-15 19:39:14.000 227 21268.49 336.60 43014.79 47986.79 2019-08-15 19:39:15.000 227 21268.55 336.54 43014.82 47986.82 2019-08-15 19:39:16.000 227 21268.59 336.45 43014.86 47986.84 2019-08-15 19:39:17.000 227 21268.59 336.41 43014.89 47986.90 2019-08-15 19:39:18.000 227 21268.62 336.42 43014.95 47986.93 2019-08-15 19:39:19.000 227 21268.63 336.43 43014.96 47987.00 2019-08-15 19:39:20.000 227 21268.66 336.46 43014.98 47987.00 2019-08-15 19:39:21.000 227 21268.68 336.49 43014.96 47987.04 2019-08-15 19:39:22.000 227 21268.70 336.47 43014.94 47987.04 2019-08-15 19:39:23.000 227 21268.69 336.52 43014.95 47987.03 2019-08-15 19:39:24.000 227 21268.72 336.50 43014.96 47987.00 2019-08-15 19:39:25.000 227 21268.74 336.46 43014.95 47987.03 2019-08-15 19:39:26.000 227 21268.76 336.42 43014.97 47987.01 2019-08-15 19:39:27.000 227 21268.77 336.40 43014.98 47987.04 2019-08-15 19:39:28.000 227 21268.79 336.38 43014.99 47987.11 2019-08-15 19:39:29.000 227 21268.79 336.41 43015.00 47987.08 2019-08-15 19:39:30.000 227 21268.81 336.40 43015.03 47987.12 2019-08-15 19:39:31.000 227 21268.83 336.39 43015.03 47987.16 2019-08-15 19:39:32.000 227 21268.84 336.39 43015.05 47987.16 2019-08-15 19:39:33.000 227 21268.83 336.40 43015.04 47987.14 2019-08-15 19:39:34.000 227 21268.85 336.39 43015.06 47987.17 2019-08-15 19:39:35.000 227 21268.88 336.39 43015.06 47987.18 2019-08-15 19:39:36.000 227 21268.89 336.37 43015.09 47987.18 2019-08-15 19:39:37.000 227 21268.89 336.35 43015.06 47987.20 2019-08-15 19:39:38.000 227 21268.93 336.29 43015.08 47987.22 2019-08-15 19:39:39.000 227 21268.99 336.28 43015.12 47987.23 2019-08-15 19:39:40.000 227 21269.04 336.26 43015.13 47987.26 2019-08-15 19:39:41.000 227 21269.05 336.26 43015.13 47987.33 2019-08-15 19:39:42.000 227 21269.04 336.25 43015.16 47987.32 2019-08-15 19:39:43.000 227 21269.03 336.27 43015.17 47987.33 2019-08-15 19:39:44.000 227 21269.07 336.23 43015.20 47987.39 2019-08-15 19:39:45.000 227 21269.07 336.24 43015.21 47987.37 2019-08-15 19:39:46.000 227 21269.13 336.22 43015.23 47987.42 2019-08-15 19:39:47.000 227 21269.15 336.21 43015.25 47987.44 2019-08-15 19:39:48.000 227 21269.17 336.25 43015.26 47987.50 2019-08-15 19:39:49.000 227 21269.18 336.29 43015.30 47987.48 2019-08-15 19:39:50.000 227 21269.12 336.30 43015.30 47987.51 2019-08-15 19:39:51.000 227 21269.12 336.32 43015.31 47987.51 2019-08-15 19:39:52.000 227 21269.10 336.32 43015.27 47987.48 2019-08-15 19:39:53.000 227 21269.12 336.34 43015.27 47987.47 2019-08-15 19:39:54.000 227 21269.15 336.40 43015.26 47987.50 2019-08-15 19:39:55.000 227 21269.14 336.48 43015.26 47987.47 2019-08-15 19:39:56.000 227 21269.15 336.52 43015.25 47987.44 2019-08-15 19:39:57.000 227 21269.17 336.54 43015.19 47987.46 2019-08-15 19:39:58.000 227 21269.20 336.56 43015.19 47987.43 2019-08-15 19:39:59.000 227 21269.22 336.56 43015.18 47987.43 2019-08-15 19:40:00.000 227 21269.24 336.63 43015.17 47987.45 2019-08-15 19:40:01.000 227 21269.25 336.67 43015.16 47987.44 2019-08-15 19:40:02.000 227 21269.26 336.72 43015.13 47987.45 2019-08-15 19:40:03.000 227 21269.26 336.77 43015.14 47987.43 2019-08-15 19:40:04.000 227 21269.26 336.78 43015.13 47987.42 2019-08-15 19:40:05.000 227 21269.25 336.80 43015.14 47987.42 2019-08-15 19:40:06.000 227 21269.27 336.84 43015.14 47987.42 2019-08-15 19:40:07.000 227 21269.31 336.87 43015.13 47987.44 2019-08-15 19:40:08.000 227 21269.36 336.88 43015.16 47987.49 2019-08-15 19:40:09.000 227 21269.33 336.97 43015.15 47987.49 2019-08-15 19:40:10.000 227 21269.33 337.04 43015.15 47987.49 2019-08-15 19:40:11.000 227 21269.35 337.06 43015.14 47987.49 2019-08-15 19:40:12.000 227 21269.38 337.08 43015.18 47987.48 2019-08-15 19:40:13.000 227 21269.36 337.16 43015.19 47987.52 2019-08-15 19:40:14.000 227 21269.41 337.22 43015.19 47987.55 2019-08-15 19:40:15.000 227 21269.44 337.26 43015.18 47987.55 2019-08-15 19:40:16.000 227 21269.45 337.28 43015.19 47987.57 2019-08-15 19:40:17.000 227 21269.42 337.35 43015.22 47987.57 2019-08-15 19:40:18.000 227 21269.38 337.45 43015.21 47987.56 2019-08-15 19:40:19.000 227 21269.29 337.54 43015.17 47987.53 2019-08-15 19:40:20.000 227 21269.23 337.58 43015.14 47987.52 2019-08-15 19:40:21.000 227 21269.18 337.65 43015.14 47987.46 2019-08-15 19:40:22.000 227 21269.13 337.71 43015.16 47987.44 2019-08-15 19:40:23.000 227 21269.11 337.77 43015.16 47987.38 2019-08-15 19:40:24.000 227 21269.09 337.80 43015.15 47987.35 2019-08-15 19:40:25.000 227 21269.08 337.89 43015.13 47987.33 2019-08-15 19:40:26.000 227 21269.08 337.93 43015.10 47987.37 2019-08-15 19:40:27.000 227 21269.02 337.98 43015.05 47987.32 2019-08-15 19:40:28.000 227 21268.98 338.01 43015.05 47987.31 2019-08-15 19:40:29.000 227 21268.97 338.09 43015.06 47987.30 2019-08-15 19:40:30.000 227 21268.93 338.21 43015.02 47987.26 2019-08-15 19:40:31.000 227 21268.88 338.35 43014.96 47987.25 2019-08-15 19:40:32.000 227 21268.88 338.47 43014.92 47987.17 2019-08-15 19:40:33.000 227 21268.87 338.53 43014.89 47987.13 2019-08-15 19:40:34.000 227 21268.88 338.59 43014.82 47987.06 2019-08-15 19:40:35.000 227 21268.91 338.64 43014.81 47987.07 2019-08-15 19:40:36.000 227 21268.88 338.69 43014.84 47987.02 2019-08-15 19:40:37.000 227 21268.91 338.74 43014.81 47987.04 2019-08-15 19:40:38.000 227 21268.91 338.81 43014.80 47987.05 2019-08-15 19:40:39.000 227 21268.88 338.92 43014.80 47987.03 2019-08-15 19:40:40.000 227 21268.89 338.99 43014.80 47987.02 2019-08-15 19:40:41.000 227 21268.87 339.08 43014.77 47986.99 2019-08-15 19:40:42.000 227 21268.88 339.12 43014.75 47986.97 2019-08-15 19:40:43.000 227 21268.87 339.20 43014.74 47986.99 2019-08-15 19:40:44.000 227 21268.84 339.29 43014.70 47986.92 2019-08-15 19:40:45.000 227 21268.82 339.38 43014.71 47986.92 2019-08-15 19:40:46.000 227 21268.82 339.46 43014.69 47986.88 2019-08-15 19:40:47.000 227 21268.84 339.52 43014.64 47986.84 2019-08-15 19:40:48.000 227 21268.90 339.55 43014.65 47986.86 2019-08-15 19:40:49.000 227 21268.89 339.60 43014.64 47986.87 2019-08-15 19:40:50.000 227 21268.89 339.65 43014.63 47986.90 2019-08-15 19:40:51.000 227 21268.97 339.68 43014.63 47986.87 2019-08-15 19:40:52.000 227 21268.99 339.67 43014.68 47986.91 2019-08-15 19:40:53.000 227 21269.02 339.69 43014.70 47986.96 2019-08-15 19:40:54.000 227 21269.03 339.76 43014.70 47986.97 2019-08-15 19:40:55.000 227 21269.04 339.79 43014.73 47987.03 2019-08-15 19:40:56.000 227 21269.06 339.85 43014.75 47987.04 2019-08-15 19:40:57.000 227 21269.02 339.89 43014.76 47987.06 2019-08-15 19:40:58.000 227 21268.95 339.96 43014.73 47987.03 2019-08-15 19:40:59.000 227 21268.92 340.02 43014.71 47987.03 2019-08-15 19:41:00.000 227 21268.91 340.07 43014.72 47986.99 2019-08-15 19:41:01.000 227 21268.89 340.14 43014.71 47986.96 2019-08-15 19:41:02.000 227 21268.87 340.18 43014.76 47986.97 2019-08-15 19:41:03.000 227 21268.84 340.20 43014.78 47986.95 2019-08-15 19:41:04.000 227 21268.84 340.23 43014.73 47986.97 2019-08-15 19:41:05.000 227 21268.83 340.28 43014.74 47986.95 2019-08-15 19:41:06.000 227 21268.82 340.33 43014.75 47986.96 2019-08-15 19:41:07.000 227 21268.81 340.34 43014.81 47986.96 2019-08-15 19:41:08.000 227 21268.79 340.37 43014.78 47986.94 2019-08-15 19:41:09.000 227 21268.81 340.39 43014.81 47986.99 2019-08-15 19:41:10.000 227 21268.80 340.42 43014.84 47986.98 2019-08-15 19:41:11.000 227 21268.79 340.46 43014.85 47987.00 2019-08-15 19:41:12.000 227 21268.77 340.53 43014.87 47987.00 2019-08-15 19:41:13.000 227 21268.72 340.58 43014.83 47986.98 2019-08-15 19:41:14.000 227 21268.72 340.60 43014.84 47987.00 2019-08-15 19:41:15.000 227 21268.68 340.64 43014.80 47986.94 2019-08-15 19:41:16.000 227 21268.60 340.75 43014.78 47986.96 2019-08-15 19:41:17.000 227 21268.58 340.87 43014.80 47986.92 2019-08-15 19:41:18.000 227 21268.56 340.95 43014.75 47986.87 2019-08-15 19:41:19.000 227 21268.50 340.99 43014.72 47986.80 2019-08-15 19:41:20.000 227 21268.50 341.02 43014.69 47986.78 2019-08-15 19:41:21.000 227 21268.48 341.08 43014.68 47986.79 2019-08-15 19:41:22.000 227 21268.42 341.18 43014.66 47986.74 2019-08-15 19:41:23.000 227 21268.40 341.24 43014.62 47986.71 2019-08-15 19:41:24.000 227 21268.40 341.26 43014.61 47986.64 2019-08-15 19:41:25.000 227 21268.40 341.29 43014.62 47986.63 2019-08-15 19:41:26.000 227 21268.38 341.33 43014.62 47986.64 2019-08-15 19:41:27.000 227 21268.36 341.29 43014.61 47986.61 2019-08-15 19:41:28.000 227 21268.36 341.28 43014.60 47986.62 2019-08-15 19:41:29.000 227 21268.35 341.29 43014.62 47986.66 2019-08-15 19:41:30.000 227 21268.33 341.33 43014.64 47986.63 2019-08-15 19:41:31.000 227 21268.27 341.38 43014.65 47986.65 2019-08-15 19:41:32.000 227 21268.22 341.53 43014.62 47986.63 2019-08-15 19:41:33.000 227 21268.16 341.71 43014.57 47986.60 2019-08-15 19:41:34.000 227 21268.11 341.82 43014.50 47986.51 2019-08-15 19:41:35.000 227 21268.07 341.90 43014.42 47986.41 2019-08-15 19:41:36.000 227 21268.02 341.90 43014.40 47986.33 2019-08-15 19:41:37.000 227 21267.99 341.90 43014.36 47986.28 2019-08-15 19:41:38.000 227 21267.98 341.90 43014.34 47986.23 2019-08-15 19:41:39.000 227 21267.96 341.89 43014.36 47986.25 2019-08-15 19:41:40.000 227 21267.92 341.92 43014.35 47986.22 2019-08-15 19:41:41.000 227 21267.94 341.94 43014.38 47986.24 2019-08-15 19:41:42.000 227 21267.94 341.97 43014.34 47986.22 2019-08-15 19:41:43.000 227 21267.90 341.99 43014.35 47986.20 2019-08-15 19:41:44.000 227 21267.85 341.98 43014.36 47986.19 2019-08-15 19:41:45.000 227 21267.84 341.97 43014.36 47986.20 2019-08-15 19:41:46.000 227 21267.78 341.98 43014.34 47986.16 2019-08-15 19:41:47.000 227 21267.77 341.99 43014.34 47986.19 2019-08-15 19:41:48.000 227 21267.76 342.00 43014.33 47986.17 2019-08-15 19:41:49.000 227 21267.74 341.99 43014.31 47986.13 2019-08-15 19:41:50.000 227 21267.74 341.98 43014.33 47986.14 2019-08-15 19:41:51.000 227 21267.75 341.98 43014.36 47986.16 2019-08-15 19:41:52.000 227 21267.75 341.99 43014.39 47986.17 2019-08-15 19:41:53.000 227 21267.76 342.02 43014.36 47986.12 2019-08-15 19:41:54.000 227 21267.75 342.07 43014.32 47986.12 2019-08-15 19:41:55.000 227 21267.73 342.04 43014.31 47986.13 2019-08-15 19:41:56.000 227 21267.65 342.04 43014.31 47986.09 2019-08-15 19:41:57.000 227 21267.62 342.03 43014.31 47986.08 2019-08-15 19:41:58.000 227 21267.60 342.01 43014.31 47986.03 2019-08-15 19:41:59.000 227 21267.61 341.97 43014.32 47986.05 2019-08-15 19:42:00.000 227 21267.62 341.94 43014.32 47986.06 2019-08-15 19:42:01.000 227 21267.65 341.92 43014.34 47986.11 2019-08-15 19:42:02.000 227 21267.65 341.91 43014.34 47986.06 2019-08-15 19:42:03.000 227 21267.67 341.88 43014.35 47986.10 2019-08-15 19:42:04.000 227 21267.63 341.83 43014.39 47986.13 2019-08-15 19:42:05.000 227 21267.61 341.79 43014.40 47986.13 2019-08-15 19:42:06.000 227 21267.57 341.77 43014.40 47986.11 2019-08-15 19:42:07.000 227 21267.54 341.66 43014.43 47986.13 2019-08-15 19:42:08.000 227 21267.54 341.58 43014.48 47986.14 2019-08-15 19:42:09.000 227 21267.59 341.49 43014.57 47986.20 2019-08-15 19:42:10.000 227 21267.60 341.38 43014.62 47986.23 2019-08-15 19:42:11.000 227 21267.58 341.31 43014.70 47986.28 2019-08-15 19:42:12.000 227 21267.59 341.22 43014.74 47986.35 2019-08-15 19:42:13.000 227 21267.56 341.16 43014.81 47986.40 2019-08-15 19:42:14.000 227 21267.59 341.15 43014.86 47986.47 2019-08-15 19:42:15.000 227 21267.58 341.15 43014.94 47986.52 2019-08-15 19:42:16.000 227 21267.58 341.09 43014.96 47986.56 2019-08-15 19:42:17.000 227 21267.57 341.06 43014.98 47986.59 2019-08-15 19:42:18.000 227 21267.62 341.06 43015.03 47986.62 2019-08-15 19:42:19.000 227 21267.59 341.03 43015.03 47986.66 2019-08-15 19:42:20.000 227 21267.64 341.01 43015.07 47986.65 2019-08-15 19:42:21.000 227 21267.61 341.01 43015.12 47986.70 2019-08-15 19:42:22.000 227 21267.55 340.95 43015.11 47986.68 2019-08-15 19:42:23.000 227 21267.53 340.92 43015.13 47986.70 2019-08-15 19:42:24.000 227 21267.52 340.91 43015.17 47986.70 2019-08-15 19:42:25.000 227 21267.51 340.90 43015.17 47986.70 2019-08-15 19:42:26.000 227 21267.52 340.90 43015.20 47986.73 2019-08-15 19:42:27.000 227 21267.53 340.89 43015.16 47986.76 2019-08-15 19:42:28.000 227 21267.57 340.89 43015.18 47986.75 2019-08-15 19:42:29.000 227 21267.54 340.89 43015.21 47986.79 2019-08-15 19:42:30.000 227 21267.56 340.87 43015.20 47986.80 2019-08-15 19:42:31.000 227 21267.54 340.87 43015.21 47986.79 2019-08-15 19:42:32.000 227 21267.53 340.87 43015.24 47986.80 2019-08-15 19:42:33.000 227 21267.60 340.84 43015.24 47986.83 2019-08-15 19:42:34.000 227 21267.63 340.83 43015.25 47986.84 2019-08-15 19:42:35.000 227 21267.63 340.81 43015.25 47986.84 2019-08-15 19:42:36.000 227 21267.65 340.79 43015.25 47986.91 2019-08-15 19:42:37.000 227 21267.63 340.77 43015.30 47986.87 2019-08-15 19:42:38.000 227 21267.65 340.78 43015.29 47986.90 2019-08-15 19:42:39.000 227 21267.64 340.74 43015.30 47986.92 2019-08-15 19:42:40.000 227 21267.61 340.73 43015.30 47986.90 2019-08-15 19:42:41.000 227 21267.61 340.70 43015.36 47986.94 2019-08-15 19:42:42.000 227 21267.61 340.69 43015.33 47986.91 2019-08-15 19:42:43.000 227 21267.58 340.69 43015.34 47986.91 2019-08-15 19:42:44.000 227 21267.55 340.68 43015.34 47986.90 2019-08-15 19:42:45.000 227 21267.51 340.65 43015.33 47986.90 2019-08-15 19:42:46.000 227 21267.47 340.57 43015.31 47986.87 2019-08-15 19:42:47.000 227 21267.46 340.54 43015.32 47986.89 2019-08-15 19:42:48.000 227 21267.44 340.49 43015.36 47986.86 2019-08-15 19:42:49.000 227 21267.43 340.40 43015.36 47986.89 2019-08-15 19:42:50.000 227 21267.36 340.36 43015.41 47986.88 2019-08-15 19:42:51.000 227 21267.34 340.29 43015.42 47986.87 2019-08-15 19:42:52.000 227 21267.29 340.20 43015.49 47986.90 2019-08-15 19:42:53.000 227 21267.29 340.15 43015.50 47986.90 2019-08-15 19:42:54.000 227 21267.25 340.14 43015.48 47986.90 2019-08-15 19:42:55.000 227 21267.20 340.09 43015.50 47986.90 2019-08-15 19:42:56.000 227 21267.19 340.08 43015.51 47986.88 2019-08-15 19:42:57.000 227 21267.16 340.05 43015.51 47986.90 2019-08-15 19:42:58.000 227 21267.11 340.02 43015.48 47986.86 2019-08-15 19:42:59.000 227 21267.10 339.97 43015.49 47986.84 2019-08-15 19:43:00.000 227 21267.08 339.93 43015.49 47986.81 2019-08-15 19:43:01.000 227 21267.08 339.86 43015.50 47986.84 2019-08-15 19:43:02.000 227 21267.06 339.76 43015.50 47986.81 2019-08-15 19:43:03.000 227 21267.07 339.67 43015.50 47986.80 2019-08-15 19:43:04.000 227 21267.06 339.59 43015.52 47986.81 2019-08-15 19:43:05.000 227 21267.02 339.51 43015.58 47986.81 2019-08-15 19:43:06.000 227 21267.03 339.43 43015.59 47986.87 2019-08-15 19:43:07.000 227 21267.05 339.35 43015.63 47986.86 2019-08-15 19:43:08.000 227 21267.08 339.29 43015.64 47986.91 2019-08-15 19:43:09.000 227 21267.11 339.22 43015.66 47986.97 2019-08-15 19:43:10.000 227 21267.13 339.13 43015.72 47986.99 2019-08-15 19:43:11.000 227 21267.16 339.03 43015.76 47987.01 2019-08-15 19:43:12.000 227 21267.18 338.95 43015.76 47987.04 2019-08-15 19:43:13.000 227 21267.17 338.90 43015.80 47987.09 2019-08-15 19:43:14.000 227 21267.18 338.83 43015.84 47987.13 2019-08-15 19:43:15.000 227 21267.24 338.76 43015.86 47987.17 2019-08-15 19:43:16.000 227 21267.27 338.74 43015.85 47987.22 2019-08-15 19:43:17.000 227 21267.33 338.71 43015.88 47987.24 2019-08-15 19:43:18.000 227 21267.35 338.68 43015.85 47987.23 2019-08-15 19:43:19.000 227 21267.42 338.65 43015.88 47987.26 2019-08-15 19:43:20.000 227 21267.45 338.57 43015.86 47987.26 2019-08-15 19:43:21.000 227 21267.47 338.51 43015.84 47987.27 2019-08-15 19:43:22.000 227 21267.45 338.45 43015.88 47987.30 2019-08-15 19:43:23.000 227 21267.44 338.37 43015.86 47987.31 2019-08-15 19:43:24.000 227 21267.46 338.30 43015.91 47987.30 2019-08-15 19:43:25.000 227 21267.42 338.26 43015.94 47987.31 2019-08-15 19:43:26.000 227 21267.43 338.18 43015.96 47987.32 2019-08-15 19:43:27.000 227 21267.45 338.07 43015.95 47987.37 2019-08-15 19:43:28.000 227 21267.48 337.95 43015.98 47987.37 2019-08-15 19:43:29.000 227 21267.51 337.85 43016.03 47987.43 2019-08-15 19:43:30.000 227 21267.54 337.79 43016.08 47987.45 2019-08-15 19:43:31.000 227 21267.57 337.71 43016.13 47987.52 2019-08-15 19:43:32.000 227 21267.59 337.63 43016.12 47987.55 2019-08-15 19:43:33.000 227 21267.64 337.56 43016.14 47987.57 2019-08-15 19:43:34.000 227 21267.65 337.51 43016.13 47987.58 2019-08-15 19:43:35.000 227 21267.63 337.44 43016.11 47987.58 2019-08-15 19:43:36.000 227 21267.63 337.39 43016.14 47987.58 2019-08-15 19:43:37.000 227 21267.57 337.33 43016.14 47987.60 2019-08-15 19:43:38.000 227 21267.54 337.26 43016.17 47987.58 2019-08-15 19:43:39.000 227 21267.52 337.19 43016.19 47987.57 2019-08-15 19:43:40.000 227 21267.52 337.14 43016.20 47987.59 2019-08-15 19:43:41.000 227 21267.53 337.08 43016.19 47987.58 2019-08-15 19:43:42.000 227 21267.58 337.02 43016.17 47987.61 2019-08-15 19:43:43.000 227 21267.63 336.99 43016.17 47987.62 2019-08-15 19:43:44.000 227 21267.62 337.03 43016.15 47987.63 2019-08-15 19:43:45.000 227 21267.64 337.03 43016.13 47987.64 2019-08-15 19:43:46.000 227 21267.64 336.97 43016.13 47987.62 2019-08-15 19:43:47.000 227 21267.62 336.92 43016.13 47987.61 2019-08-15 19:43:48.000 227 21267.67 336.86 43016.11 47987.57 2019-08-15 19:43:49.000 227 21267.67 336.80 43016.15 47987.57 2019-08-15 19:43:50.000 227 21267.67 336.74 43016.14 47987.61 2019-08-15 19:43:51.000 227 21267.66 336.69 43016.13 47987.60 2019-08-15 19:43:52.000 227 21267.68 336.65 43016.15 47987.61 2019-08-15 19:43:53.000 227 21267.68 336.61 43016.16 47987.62 2019-08-15 19:43:54.000 227 21267.72 336.58 43016.15 47987.65 2019-08-15 19:43:55.000 227 21267.78 336.59 43016.14 47987.69 2019-08-15 19:43:56.000 227 21267.85 336.60 43016.13 47987.68 2019-08-15 19:43:57.000 227 21267.90 336.58 43016.11 47987.72 2019-08-15 19:43:58.000 227 21268.00 336.58 43016.14 47987.72 2019-08-15 19:43:59.000 227 21268.04 336.57 43016.14 47987.77 2019-08-15 19:44:00.000 227 21268.09 336.48 43016.15 47987.77 2019-08-15 19:44:01.000 227 21268.08 336.45 43016.16 47987.78 2019-08-15 19:44:02.000 227 21268.06 336.43 43016.22 47987.79 2019-08-15 19:44:03.000 227 21268.06 336.41 43016.21 47987.85 2019-08-15 19:44:04.000 227 21268.06 336.42 43016.22 47987.85 2019-08-15 19:44:05.000 227 21268.05 336.41 43016.24 47987.87 2019-08-15 19:44:06.000 227 21268.06 336.38 43016.26 47987.87 2019-08-15 19:44:07.000 227 21268.08 336.38 43016.26 47987.85 2019-08-15 19:44:08.000 227 21268.10 336.42 43016.22 47987.88 2019-08-15 19:44:09.000 227 21268.10 336.46 43016.20 47987.84 2019-08-15 19:44:10.000 227 21268.11 336.49 43016.14 47987.84 2019-08-15 19:44:11.000 227 21268.15 336.51 43016.13 47987.77 2019-08-15 19:44:12.000 227 21268.22 336.53 43016.07 47987.81 2019-08-15 19:44:13.000 227 21268.21 336.58 43016.03 47987.79 2019-08-15 19:44:14.000 227 21268.17 336.62 43016.01 47987.74 2019-08-15 19:44:15.000 227 21268.10 336.64 43015.95 47987.67 2019-08-15 19:44:16.000 227 21268.02 336.62 43015.87 47987.60 2019-08-15 19:44:17.000 227 21268.02 336.61 43015.84 47987.53 2019-08-15 19:44:18.000 227 21268.07 336.58 43015.81 47987.52 2019-08-15 19:44:19.000 227 21268.07 336.55 43015.79 47987.49 2019-08-15 19:44:20.000 227 21268.12 336.55 43015.79 47987.50 2019-08-15 19:44:21.000 227 21268.10 336.59 43015.78 47987.48 2019-08-15 19:44:22.000 227 21268.04 336.68 43015.72 47987.44 2019-08-15 19:44:23.000 227 21268.03 336.73 43015.64 47987.40 2019-08-15 19:44:24.000 227 21268.05 336.77 43015.56 47987.32 2019-08-15 19:44:25.000 227 21268.07 336.78 43015.50 47987.27 2019-08-15 19:44:26.000 227 21268.05 336.73 43015.45 47987.21 2019-08-15 19:44:27.000 227 21267.99 336.67 43015.42 47987.18 2019-08-15 19:44:28.000 227 21268.00 336.61 43015.44 47987.12 2019-08-15 19:44:29.000 227 21268.02 336.56 43015.42 47987.13 2019-08-15 19:44:30.000 227 21268.02 336.52 43015.41 47987.12 2019-08-15 19:44:31.000 227 21268.03 336.51 43015.38 47987.12 2019-08-15 19:44:32.000 227 21268.03 336.49 43015.37 47987.12 2019-08-15 19:44:33.000 227 21268.04 336.47 43015.36 47987.12 2019-08-15 19:44:34.000 227 21268.06 336.43 43015.37 47987.09 2019-08-15 19:44:35.000 227 21268.11 336.40 43015.36 47987.10 2019-08-15 19:44:36.000 227 21268.16 336.37 43015.34 47987.09 2019-08-15 19:44:37.000 227 21268.15 336.33 43015.35 47987.09 2019-08-15 19:44:38.000 227 21268.13 336.25 43015.36 47987.11 2019-08-15 19:44:39.000 227 21268.13 336.15 43015.40 47987.10 2019-08-15 19:44:40.000 227 21268.15 336.09 43015.41 47987.13 2019-08-15 19:44:41.000 227 21268.20 336.03 43015.42 47987.17 2019-08-15 19:44:42.000 227 21268.22 336.02 43015.44 47987.20 2019-08-15 19:44:43.000 227 21268.29 335.98 43015.48 47987.25 2019-08-15 19:44:44.000 227 21268.31 336.02 43015.44 47987.30 2019-08-15 19:44:45.000 227 21268.29 336.12 43015.43 47987.27 2019-08-15 19:44:46.000 227 21268.33 336.17 43015.35 47987.29 2019-08-15 19:44:47.000 227 21268.34 336.13 43015.32 47987.21 2019-08-15 19:44:48.000 227 21268.28 336.12 43015.29 47987.19 2019-08-15 19:44:49.000 227 21268.24 336.14 43015.25 47987.14 2019-08-15 19:44:50.000 227 21268.21 336.10 43015.24 47987.07 2019-08-15 19:44:51.000 227 21268.18 336.08 43015.21 47987.05 2019-08-15 19:44:52.000 227 21268.22 336.06 43015.19 47987.02 2019-08-15 19:44:53.000 227 21268.26 336.07 43015.19 47987.02 2019-08-15 19:44:54.000 227 21268.27 336.03 43015.17 47987.01 2019-08-15 19:44:55.000 227 21268.29 335.99 43015.19 47987.01 2019-08-15 19:44:56.000 227 21268.31 335.95 43015.16 47987.01 2019-08-15 19:44:57.000 227 21268.36 335.94 43015.15 47987.02 2019-08-15 19:44:58.000 227 21268.43 335.88 43015.15 47987.02 2019-08-15 19:44:59.000 227 21268.47 335.83 43015.18 47987.06 2019-08-15 19:45:00.000 227 21268.50 335.79 43015.17 47987.07 2019-08-15 19:45:01.000 227 21268.57 335.72 43015.19 47987.16 2019-08-15 19:45:02.000 227 21268.63 335.65 43015.22 47987.14 2019-08-15 19:45:03.000 227 21268.68 335.60 43015.24 47987.22 2019-08-15 19:45:04.000 227 21268.70 335.54 43015.21 47987.26 2019-08-15 19:45:05.000 227 21268.72 335.48 43015.26 47987.24 2019-08-15 19:45:06.000 227 21268.71 335.48 43015.28 47987.29 2019-08-15 19:45:07.000 227 21268.76 335.42 43015.28 47987.33 2019-08-15 19:45:08.000 227 21268.83 335.32 43015.32 47987.36 2019-08-15 19:45:09.000 227 21268.86 335.23 43015.38 47987.40 2019-08-15 19:45:10.000 227 21268.84 335.18 43015.47 47987.47 2019-08-15 19:45:11.000 227 21268.93 335.15 43015.51 47987.54 2019-08-15 19:45:12.000 227 21268.96 335.08 43015.53 47987.57 2019-08-15 19:45:13.000 227 21268.96 335.06 43015.56 47987.63 2019-08-15 19:45:14.000 227 21269.03 335.03 43015.57 47987.66 2019-08-15 19:45:15.000 227 21269.03 335.03 43015.60 47987.68 2019-08-15 19:45:16.000 227 21269.08 335.01 43015.62 47987.69 2019-08-15 19:45:17.000 227 21269.08 334.98 43015.61 47987.72 2019-08-15 19:45:18.000 227 21269.10 334.98 43015.61 47987.76 2019-08-15 19:45:19.000 227 21269.14 334.99 43015.59 47987.75 2019-08-15 19:45:20.000 227 21269.16 335.00 43015.59 47987.76 2019-08-15 19:45:21.000 227 21269.16 335.00 43015.55 47987.77 2019-08-15 19:45:22.000 227 21269.23 335.00 43015.53 47987.76 2019-08-15 19:45:23.000 227 21269.29 335.03 43015.53 47987.77 2019-08-15 19:45:24.000 227 21269.34 335.06 43015.53 47987.76 2019-08-15 19:45:25.000 227 21269.42 335.08 43015.50 47987.76 2019-08-15 19:45:26.000 227 21269.46 335.06 43015.44 47987.78 2019-08-15 19:45:27.000 227 21269.49 335.04 43015.46 47987.79 2019-08-15 19:45:28.000 227 21269.50 335.04 43015.48 47987.79 2019-08-15 19:45:29.000 227 21269.50 335.10 43015.47 47987.84 2019-08-15 19:45:30.000 227 21269.49 335.13 43015.44 47987.80 2019-08-15 19:45:31.000 227 21269.53 335.19 43015.38 47987.77 2019-08-15 19:45:32.000 227 21269.56 335.18 43015.37 47987.75 2019-08-15 19:45:33.000 227 21269.59 335.17 43015.35 47987.76 2019-08-15 19:45:34.000 227 21269.61 335.19 43015.37 47987.75 2019-08-15 19:45:35.000 227 21269.63 335.21 43015.39 47987.78 2019-08-15 19:45:36.000 227 21269.68 335.27 43015.34 47987.79 2019-08-15 19:45:37.000 227 21269.74 335.34 43015.33 47987.78 2019-08-15 19:45:38.000 227 21269.78 335.40 43015.32 47987.81 2019-08-15 19:45:39.000 227 21269.83 335.43 43015.32 47987.83 2019-08-15 19:45:40.000 227 21269.88 335.47 43015.31 47987.85 2019-08-15 19:45:41.000 227 21269.92 335.51 43015.33 47987.85 2019-08-15 19:45:42.000 227 21269.92 335.50 43015.33 47987.85 2019-08-15 19:45:43.000 227 21269.93 335.45 43015.35 47987.89 2019-08-15 19:45:44.000 227 21269.94 335.48 43015.36 47987.89 2019-08-15 19:45:45.000 227 21269.94 335.49 43015.39 47987.90 2019-08-15 19:45:46.000 227 21269.98 335.50 43015.39 47987.92 2019-08-15 19:45:47.000 227 21269.97 335.52 43015.38 47987.95 2019-08-15 19:45:48.000 227 21270.02 335.50 43015.42 47988.01 2019-08-15 19:45:49.000 227 21270.10 335.53 43015.45 47988.05 2019-08-15 19:45:50.000 227 21270.09 335.60 43015.46 47988.06 2019-08-15 19:45:51.000 227 21270.08 335.67 43015.42 47988.06 2019-08-15 19:45:52.000 227 21270.08 335.67 43015.43 47988.07 2019-08-15 19:45:53.000 227 21270.10 335.66 43015.39 47988.03 2019-08-15 19:45:54.000 227 21270.06 335.67 43015.37 47988.00 2019-08-15 19:45:55.000 227 21270.08 335.66 43015.39 47988.04 2019-08-15 19:45:56.000 227 21270.08 335.60 43015.41 47988.01 2019-08-15 19:45:57.000 227 21270.09 335.58 43015.43 47988.03 2019-08-15 19:45:58.000 227 21270.07 335.59 43015.44 47988.06 2019-08-15 19:45:59.000 227 21270.11 335.58 43015.44 47988.07 2019-08-15 19:46:00.000 227 21270.09 335.60 43015.49 47988.08 2019-08-15 19:46:01.000 227 21270.11 335.64 43015.48 47988.06 2019-08-15 19:46:02.000 227 21270.13 335.66 43015.45 47988.09 2019-08-15 19:46:03.000 227 21270.18 335.68 43015.47 47988.10 2019-08-15 19:46:04.000 227 21270.23 335.70 43015.44 47988.11 2019-08-15 19:46:05.000 227 21270.27 335.69 43015.40 47988.09 2019-08-15 19:46:06.000 227 21270.27 335.69 43015.41 47988.09 2019-08-15 19:46:07.000 227 21270.24 335.66 43015.40 47988.12 2019-08-15 19:46:08.000 227 21270.27 335.60 43015.48 47988.14 2019-08-15 19:46:09.000 227 21270.31 335.60 43015.46 47988.13 2019-08-15 19:46:10.000 227 21270.34 335.61 43015.49 47988.18 2019-08-15 19:46:11.000 227 21270.38 335.64 43015.50 47988.22 2019-08-15 19:46:12.000 227 21270.40 335.64 43015.47 47988.23 2019-08-15 19:46:13.000 227 21270.41 335.67 43015.49 47988.27 2019-08-15 19:46:14.000 227 21270.47 335.70 43015.48 47988.25 2019-08-15 19:46:15.000 227 21270.52 335.71 43015.52 47988.29 2019-08-15 19:46:16.000 227 21270.52 335.68 43015.55 47988.33 2019-08-15 19:46:17.000 227 21270.56 335.69 43015.56 47988.36 2019-08-15 19:46:18.000 227 21270.61 335.69 43015.58 47988.35 2019-08-15 19:46:19.000 227 21270.58 335.71 43015.57 47988.37 2019-08-15 19:46:20.000 227 21270.63 335.74 43015.58 47988.40 2019-08-15 19:46:21.000 227 21270.66 335.72 43015.59 47988.43 2019-08-15 19:46:22.000 227 21270.68 335.73 43015.61 47988.41 2019-08-15 19:46:23.000 227 21270.66 335.75 43015.59 47988.50 2019-08-15 19:46:24.000 227 21270.70 335.78 43015.65 47988.51 2019-08-15 19:46:25.000 227 21270.70 335.81 43015.68 47988.47 2019-08-15 19:46:26.000 227 21270.73 335.85 43015.64 47988.52 2019-08-15 19:46:27.000 227 21270.71 335.87 43015.64 47988.53 2019-08-15 19:46:28.000 227 21270.75 335.86 43015.64 47988.52 2019-08-15 19:46:29.000 227 21270.79 335.86 43015.66 47988.54 2019-08-15 19:46:30.000 227 21270.80 335.90 43015.64 47988.54 2019-08-15 19:46:31.000 227 21270.81 335.94 43015.63 47988.58 2019-08-15 19:46:32.000 227 21270.84 335.96 43015.66 47988.58 2019-08-15 19:46:33.000 227 21270.89 335.99 43015.65 47988.60 2019-08-15 19:46:34.000 227 21270.95 336.05 43015.65 47988.62 2019-08-15 19:46:35.000 227 21270.98 336.08 43015.65 47988.62 2019-08-15 19:46:36.000 227 21270.99 336.12 43015.65 47988.65 2019-08-15 19:46:37.000 227 21271.03 336.16 43015.64 47988.64 2019-08-15 19:46:38.000 227 21270.99 336.23 43015.60 47988.65 2019-08-15 19:46:39.000 227 21270.94 336.30 43015.56 47988.63 2019-08-15 19:46:40.000 227 21270.94 336.35 43015.55 47988.58 2019-08-15 19:46:41.000 227 21270.96 336.40 43015.55 47988.58 2019-08-15 19:46:42.000 227 21270.94 336.46 43015.54 47988.55 2019-08-15 19:46:43.000 227 21270.95 336.50 43015.50 47988.56 2019-08-15 19:46:44.000 227 21270.97 336.53 43015.52 47988.54 2019-08-15 19:46:45.000 227 21270.99 336.60 43015.51 47988.54 2019-08-15 19:46:46.000 227 21271.02 336.68 43015.51 47988.55 2019-08-15 19:46:47.000 227 21271.00 336.74 43015.51 47988.53 2019-08-15 19:46:48.000 227 21270.99 336.80 43015.51 47988.53 2019-08-15 19:46:49.000 227 21270.97 336.88 43015.45 47988.54 2019-08-15 19:46:50.000 227 21270.96 336.92 43015.45 47988.49 2019-08-15 19:46:51.000 227 21270.96 336.97 43015.46 47988.49 2019-08-15 19:46:52.000 227 21270.97 337.04 43015.44 47988.48 2019-08-15 19:46:53.000 227 21270.98 337.08 43015.42 47988.51 2019-08-15 19:46:54.000 227 21271.04 337.12 43015.40 47988.48 2019-08-15 19:46:55.000 227 21271.08 337.14 43015.44 47988.50 2019-08-15 19:46:56.000 227 21271.10 337.16 43015.43 47988.55 2019-08-15 19:46:57.000 227 21271.14 337.19 43015.47 47988.61 2019-08-15 19:46:58.000 227 21271.18 337.23 43015.50 47988.62 2019-08-15 19:46:59.000 227 21271.16 337.29 43015.54 47988.65 2019-08-15 19:47:00.000 227 21271.17 337.33 43015.56 47988.66 2019-08-15 19:47:01.000 227 21271.18 337.34 43015.55 47988.68 2019-08-15 19:47:02.000 227 21271.18 337.39 43015.52 47988.68 2019-08-15 19:47:03.000 227 21271.18 337.42 43015.54 47988.68 2019-08-15 19:47:04.000 227 21271.15 337.46 43015.55 47988.69 2019-08-15 19:47:05.000 227 21271.14 337.51 43015.52 47988.67 2019-08-15 19:47:06.000 227 21271.15 337.54 43015.53 47988.68 2019-08-15 19:47:07.000 227 21271.17 337.57 43015.55 47988.67 2019-08-15 19:47:08.000 227 21271.13 337.64 43015.56 47988.65 2019-08-15 19:47:09.000 227 21271.06 337.71 43015.55 47988.66 2019-08-15 19:47:10.000 227 21271.05 337.80 43015.52 47988.62 2019-08-15 19:47:11.000 227 21271.03 337.90 43015.49 47988.58 2019-08-15 19:47:12.000 227 21271.01 337.95 43015.43 47988.57 2019-08-15 19:47:13.000 227 21270.96 337.98 43015.42 47988.48 2019-08-15 19:47:14.000 227 21270.92 338.03 43015.38 47988.47 2019-08-15 19:47:15.000 227 21270.92 338.08 43015.36 47988.43 2019-08-15 19:47:16.000 227 21270.91 338.14 43015.34 47988.39 2019-08-15 19:47:17.000 227 21270.92 338.16 43015.29 47988.37 2019-08-15 19:47:18.000 227 21270.87 338.24 43015.32 47988.38 2019-08-15 19:47:19.000 227 21270.90 338.28 43015.32 47988.36 2019-08-15 19:47:20.000 227 21270.90 338.32 43015.28 47988.35 2019-08-15 19:47:21.000 227 21270.90 338.39 43015.30 47988.33 2019-08-15 19:47:22.000 227 21270.91 338.47 43015.27 47988.34 2019-08-15 19:47:23.000 227 21270.87 338.57 43015.24 47988.32 2019-08-15 19:47:24.000 227 21270.83 338.76 43015.12 47988.28 2019-08-15 19:47:25.000 227 21270.78 338.95 43015.05 47988.19 2019-08-15 19:47:26.000 227 21270.77 339.00 43014.97 47988.07 2019-08-15 19:47:27.000 227 21270.80 338.96 43014.93 47987.95 2019-08-15 19:47:28.000 227 21270.83 338.92 43014.92 47987.97 2019-08-15 19:47:29.000 227 21270.83 338.93 43014.96 47987.97 2019-08-15 19:47:30.000 227 21270.85 338.96 43014.97 47987.98 2019-08-15 19:47:31.000 227 21270.81 339.00 43014.97 47988.00 2019-08-15 19:47:32.000 227 21270.77 339.06 43014.98 47988.01 2019-08-15 19:47:33.000 227 21270.72 339.20 43014.92 47988.00 2019-08-15 19:47:34.000 227 21270.71 339.32 43014.86 47987.92 2019-08-15 19:47:35.000 227 21270.65 339.40 43014.77 47987.83 2019-08-15 19:47:36.000 227 21270.62 339.46 43014.71 47987.78 2019-08-15 19:47:37.000 227 21270.61 339.49 43014.70 47987.70 2019-08-15 19:47:38.000 227 21270.59 339.51 43014.63 47987.64 2019-08-15 19:47:39.000 227 21270.58 339.49 43014.60 47987.62 2019-08-15 19:47:40.000 227 21270.60 339.41 43014.62 47987.59 2019-08-15 19:47:41.000 227 21270.62 339.33 43014.66 47987.62 2019-08-15 19:47:42.000 227 21270.64 339.31 43014.72 47987.65 2019-08-15 19:47:43.000 227 21270.62 339.26 43014.78 47987.70 2019-08-15 19:47:44.000 227 21270.59 339.27 43014.76 47987.71 2019-08-15 19:47:45.000 227 21270.57 339.27 43014.80 47987.76 2019-08-15 19:47:46.000 227 21270.55 339.30 43014.81 47987.77 2019-08-15 19:47:47.000 227 21270.55 339.33 43014.86 47987.79 2019-08-15 19:47:48.000 227 21270.57 339.32 43014.87 47987.79 2019-08-15 19:47:49.000 227 21270.57 339.33 43014.88 47987.80 2019-08-15 19:47:50.000 227 21270.54 339.34 43014.87 47987.82 2019-08-15 19:47:51.000 227 21270.52 339.36 43014.91 47987.81 2019-08-15 19:47:52.000 227 21270.47 339.50 43014.89 47987.82 2019-08-15 19:47:53.000 227 21270.45 339.55 43014.84 47987.77 2019-08-15 19:47:54.000 227 21270.47 339.50 43014.85 47987.74 2019-08-15 19:47:55.000 227 21270.56 339.40 43014.91 47987.78 2019-08-15 19:47:56.000 227 21270.60 339.30 43014.98 47987.80 2019-08-15 19:47:57.000 227 21270.64 339.26 43015.04 47987.87 2019-08-15 19:47:58.000 227 21270.65 339.28 43015.08 47987.95 2019-08-15 19:47:59.000 227 21270.67 339.28 43015.09 47988.02 2019-08-15 19:48:00.000 227 21270.67 339.29 43015.08 47988.04 2019-08-15 19:48:01.000 227 21270.65 339.31 43015.16 47988.07 2019-08-15 19:48:02.000 227 21270.65 339.32 43015.18 47988.08 2019-08-15 19:48:03.000 227 21270.62 339.33 43015.20 47988.11 2019-08-15 19:48:04.000 227 21270.60 339.36 43015.24 47988.13 2019-08-15 19:48:05.000 227 21270.62 339.39 43015.24 47988.11 2019-08-15 19:48:06.000 227 21270.63 339.40 43015.24 47988.14 2019-08-15 19:48:07.000 227 21270.62 339.44 43015.26 47988.15 2019-08-15 19:48:08.000 227 21270.62 339.45 43015.28 47988.15 2019-08-15 19:48:09.000 227 21270.62 339.50 43015.25 47988.17 2019-08-15 19:48:10.000 227 21270.67 339.58 43015.21 47988.13 2019-08-15 19:48:11.000 227 21270.68 339.67 43015.17 47988.13 2019-08-15 19:48:12.000 227 21270.58 339.82 43015.17 47988.11 2019-08-15 19:48:13.000 227 21270.47 339.97 43015.07 47988.04 2019-08-15 19:48:14.000 227 21270.39 340.07 43014.96 47987.94 2019-08-15 19:48:15.000 227 21270.38 340.13 43014.90 47987.84 2019-08-15 19:48:16.000 227 21270.33 340.17 43014.85 47987.71 2019-08-15 19:48:17.000 227 21270.32 340.23 43014.80 47987.69 2019-08-15 19:48:18.000 227 21270.30 340.24 43014.77 47987.60 2019-08-15 19:48:19.000 227 21270.31 340.20 43014.77 47987.58 2019-08-15 19:48:20.000 227 21270.29 340.15 43014.80 47987.58 2019-08-15 19:48:21.000 227 21270.31 340.10 43014.80 47987.58 2019-08-15 19:48:22.000 227 21270.31 340.11 43014.84 47987.66 2019-08-15 19:48:23.000 227 21270.32 340.14 43014.89 47987.68 2019-08-15 19:48:24.000 227 21270.30 340.19 43014.95 47987.70 2019-08-15 19:48:25.000 227 21270.23 340.29 43014.93 47987.74 2019-08-15 19:48:26.000 227 21270.17 340.42 43014.89 47987.68 2019-08-15 19:48:27.000 227 21270.17 340.48 43014.82 47987.65 2019-08-15 19:48:28.000 227 21270.16 340.48 43014.76 47987.56 2019-08-15 19:48:29.000 227 21270.15 340.48 43014.77 47987.54 2019-08-15 19:48:30.000 227 21270.13 340.47 43014.79 47987.57 2019-08-15 19:48:31.000 227 21270.10 340.50 43014.77 47987.53 2019-08-15 19:48:32.000 227 21270.07 340.51 43014.78 47987.51 2019-08-15 19:48:33.000 227 21270.03 340.54 43014.79 47987.54 2019-08-15 19:48:34.000 227 21269.98 340.60 43014.77 47987.50 2019-08-15 19:48:35.000 227 21269.94 340.64 43014.76 47987.46 2019-08-15 19:48:36.000 227 21269.92 340.64 43014.75 47987.42 2019-08-15 19:48:37.000 227 21269.89 340.64 43014.74 47987.40 2019-08-15 19:48:38.000 227 21269.89 340.62 43014.77 47987.41 2019-08-15 19:48:39.000 227 21269.82 340.64 43014.77 47987.39 2019-08-15 19:48:40.000 227 21269.74 340.68 43014.75 47987.39 2019-08-15 19:48:41.000 227 21269.74 340.73 43014.74 47987.36 2019-08-15 19:48:42.000 227 21269.70 340.71 43014.75 47987.33 2019-08-15 19:48:43.000 227 21269.65 340.70 43014.77 47987.33 2019-08-15 19:48:44.000 227 21269.66 340.71 43014.75 47987.31 2019-08-15 19:48:45.000 227 21269.63 340.70 43014.79 47987.32 2019-08-15 19:48:46.000 227 21269.59 340.71 43014.79 47987.33 2019-08-15 19:48:47.000 227 21269.56 340.70 43014.85 47987.32 2019-08-15 19:48:48.000 227 21269.55 340.72 43014.83 47987.35 2019-08-15 19:48:49.000 227 21269.53 340.74 43014.86 47987.32 2019-08-15 19:48:50.000 227 21269.50 340.78 43014.85 47987.33 2019-08-15 19:48:51.000 227 21269.48 340.81 43014.84 47987.34 2019-08-15 19:48:52.000 227 21269.47 340.81 43014.88 47987.32 2019-08-15 19:48:53.000 227 21269.44 340.91 43014.86 47987.33 2019-08-15 19:48:54.000 227 21269.48 341.03 43014.79 47987.28 2019-08-15 19:48:55.000 227 21269.54 341.11 43014.75 47987.29 2019-08-15 19:48:56.000 227 21269.59 341.14 43014.71 47987.26 2019-08-15 19:48:57.000 227 21269.65 341.21 43014.67 47987.26 2019-08-15 19:48:58.000 227 21269.67 341.26 43014.67 47987.25 2019-08-15 19:48:59.000 227 21269.69 341.31 43014.65 47987.19 2019-08-15 19:49:00.000 227 21269.73 341.32 43014.65 47987.27 2019-08-15 19:49:01.000 227 21269.71 341.38 43014.63 47987.21 2019-08-15 19:49:02.000 227 21269.72 341.41 43014.61 47987.21 2019-08-15 19:49:03.000 227 21269.73 341.44 43014.62 47987.22 2019-08-15 19:49:04.000 227 21269.71 341.47 43014.59 47987.21 2019-08-15 19:49:05.000 227 21269.70 341.53 43014.57 47987.17 2019-08-15 19:49:06.000 227 21269.66 341.58 43014.58 47987.13 2019-08-15 19:49:07.000 227 21269.66 341.60 43014.60 47987.17 2019-08-15 19:49:08.000 227 21269.64 341.56 43014.59 47987.14 2019-08-15 19:49:09.000 227 21269.65 341.48 43014.64 47987.17 2019-08-15 19:49:10.000 227 21269.62 341.42 43014.65 47987.17 2019-08-15 19:49:11.000 227 21269.65 341.36 43014.72 47987.21 2019-08-15 19:49:12.000 227 21269.63 341.34 43014.76 47987.27 2019-08-15 19:49:13.000 227 21269.57 341.35 43014.82 47987.31 2019-08-15 19:49:14.000 227 21269.59 341.36 43014.84 47987.38 2019-08-15 19:49:15.000 227 21269.57 341.36 43014.87 47987.36 2019-08-15 19:49:16.000 227 21269.53 341.38 43014.87 47987.37 2019-08-15 19:49:17.000 227 21269.47 341.38 43014.88 47987.38 2019-08-15 19:49:18.000 227 21269.46 341.37 43014.90 47987.41 2019-08-15 19:49:19.000 227 21269.43 341.35 43014.91 47987.41 2019-08-15 19:49:20.000 227 21269.40 341.28 43014.97 47987.39 2019-08-15 19:49:21.000 227 21269.37 341.29 43014.98 47987.45 2019-08-15 19:49:22.000 227 21269.36 341.28 43015.02 47987.45 2019-08-15 19:49:23.000 227 21269.37 341.21 43015.05 47987.46 2019-08-15 19:49:24.000 227 21269.38 341.21 43015.10 47987.50 2019-08-15 19:49:25.000 227 21269.37 341.18 43015.16 47987.53 2019-08-15 19:49:26.000 227 21269.33 341.21 43015.14 47987.56 2019-08-15 19:49:27.000 227 21269.31 341.20 43015.15 47987.56 2019-08-15 19:49:28.000 227 21269.30 341.16 43015.17 47987.55 2019-08-15 19:49:29.000 227 21269.31 341.15 43015.18 47987.57 2019-08-15 19:49:30.000 227 21269.28 341.14 43015.18 47987.57 2019-08-15 19:49:31.000 227 21269.24 341.13 43015.26 47987.58 2019-08-15 19:49:32.000 227 21269.25 341.09 43015.28 47987.62 2019-08-15 19:49:33.000 227 21269.25 341.03 43015.33 47987.64 2019-08-15 19:49:34.000 227 21269.25 341.03 43015.34 47987.67 2019-08-15 19:49:35.000 227 21269.21 341.05 43015.37 47987.68 2019-08-15 19:49:36.000 227 21269.17 341.05 43015.42 47987.68 2019-08-15 19:49:37.000 227 21269.14 341.05 43015.44 47987.68 2019-08-15 19:49:38.000 227 21269.09 341.10 43015.43 47987.67 2019-08-15 19:49:39.000 227 21269.06 341.13 43015.42 47987.67 2019-08-15 19:49:40.000 227 21269.02 341.16 43015.36 47987.63 2019-08-15 19:49:41.000 227 21268.98 341.17 43015.34 47987.59 2019-08-15 19:49:42.000 227 21268.95 341.15 43015.34 47987.56 2019-08-15 19:49:43.000 227 21268.89 341.12 43015.37 47987.56 2019-08-15 19:49:44.000 227 21268.86 341.07 43015.37 47987.51 2019-08-15 19:49:45.000 227 21268.81 341.07 43015.38 47987.54 2019-08-15 19:49:46.000 227 21268.75 341.06 43015.42 47987.52 2019-08-15 19:49:47.000 227 21268.68 341.02 43015.43 47987.50 2019-08-15 19:49:48.000 227 21268.65 341.01 43015.41 47987.46 2019-08-15 19:49:49.000 227 21268.63 341.01 43015.44 47987.49 2019-08-15 19:49:50.000 227 21268.62 341.01 43015.41 47987.44 2019-08-15 19:49:51.000 227 21268.55 341.02 43015.39 47987.41 2019-08-15 19:49:52.000 227 21268.51 341.00 43015.39 47987.42 2019-08-15 19:49:53.000 227 21268.49 340.95 43015.41 47987.39 2019-08-15 19:49:54.000 227 21268.45 340.91 43015.42 47987.42 2019-08-15 19:49:55.000 227 21268.40 340.92 43015.43 47987.35 2019-08-15 19:49:56.000 227 21268.41 340.89 43015.42 47987.36 2019-08-15 19:49:57.000 227 21268.42 340.88 43015.44 47987.36 2019-08-15 19:49:58.000 227 21268.41 340.83 43015.43 47987.39 2019-08-15 19:49:59.000 227 21268.37 340.82 43015.44 47987.36 2019-08-15 19:50:00.000 227 21268.38 340.76 43015.45 47987.37 2019-08-15 19:50:01.000 227 21268.39 340.75 43015.43 47987.39 2019-08-15 19:50:02.000 227 21268.38 340.73 43015.46 47987.36 2019-08-15 19:50:03.000 227 21268.33 340.73 43015.47 47987.39 2019-08-15 19:50:04.000 227 21268.33 340.71 43015.42 47987.37 2019-08-15 19:50:05.000 227 21268.30 340.71 43015.41 47987.36 2019-08-15 19:50:06.000 227 21268.26 340.71 43015.41 47987.32 2019-08-15 19:50:07.000 227 21268.27 340.71 43015.43 47987.32 2019-08-15 19:50:08.000 227 21268.22 340.68 43015.42 47987.28 2019-08-15 19:50:09.000 227 21268.21 340.65 43015.44 47987.28 2019-08-15 19:50:10.000 227 21268.22 340.60 43015.44 47987.27 2019-08-15 19:50:11.000 227 21268.21 340.56 43015.48 47987.29 2019-08-15 19:50:12.000 227 21268.19 340.54 43015.48 47987.31 2019-08-15 19:50:13.000 227 21268.15 340.56 43015.46 47987.29 2019-08-15 19:50:14.000 227 21268.10 340.58 43015.46 47987.29 2019-08-15 19:50:15.000 227 21268.05 340.59 43015.44 47987.26 2019-08-15 19:50:16.000 227 21268.00 340.59 43015.45 47987.23 2019-08-15 19:50:17.000 227 21268.00 340.57 43015.43 47987.20 2019-08-15 19:50:18.000 227 21267.98 340.54 43015.41 47987.18 2019-08-15 19:50:19.000 227 21267.92 340.55 43015.42 47987.17 2019-08-15 19:50:20.000 227 21267.88 340.52 43015.42 47987.16 2019-08-15 19:50:21.000 227 21267.87 340.49 43015.43 47987.14 2019-08-15 19:50:22.000 227 21267.87 340.46 43015.40 47987.15 2019-08-15 19:50:23.000 227 21267.87 340.42 43015.39 47987.12 2019-08-15 19:50:24.000 227 21267.85 340.43 43015.41 47987.14 2019-08-15 19:50:25.000 227 21267.84 340.40 43015.43 47987.14 2019-08-15 19:50:26.000 227 21267.82 340.39 43015.43 47987.10 2019-08-15 19:50:27.000 227 21267.89 340.33 43015.44 47987.15 2019-08-15 19:50:28.000 227 21267.95 340.25 43015.47 47987.15 2019-08-15 19:50:29.000 227 21267.95 340.26 43015.48 47987.19 2019-08-15 19:50:30.000 227 21267.97 340.23 43015.50 47987.25 2019-08-15 19:50:31.000 227 21268.00 340.23 43015.50 47987.26 2019-08-15 19:50:32.000 227 21267.95 340.29 43015.49 47987.27 2019-08-15 19:50:33.000 227 21267.90 340.34 43015.47 47987.25 2019-08-15 19:50:34.000 227 21267.92 340.35 43015.45 47987.20 2019-08-15 19:50:35.000 227 21267.92 340.36 43015.37 47987.18 2019-08-15 19:50:36.000 227 21267.98 340.36 43015.36 47987.14 2019-08-15 19:50:37.000 227 21268.04 340.35 43015.31 47987.14 2019-08-15 19:50:38.000 227 21268.10 340.32 43015.33 47987.16 2019-08-15 19:50:39.000 227 21268.12 340.38 43015.35 47987.16 2019-08-15 19:50:40.000 227 21268.15 340.47 43015.27 47987.18 2019-08-15 19:50:41.000 227 21268.19 340.51 43015.21 47987.14 2019-08-15 19:50:42.000 227 21268.21 340.48 43015.17 47987.08 2019-08-15 19:50:43.000 227 21268.20 340.47 43015.11 47987.05 2019-08-15 19:50:44.000 227 21268.19 340.45 43015.11 47986.97 2019-08-15 19:50:45.000 227 21268.16 340.36 43015.07 47986.98 2019-08-15 19:50:46.000 227 21268.14 340.31 43015.08 47986.95 2019-08-15 19:50:47.000 227 21268.08 340.26 43015.09 47986.93 2019-08-15 19:50:48.000 227 21268.02 340.21 43015.13 47986.92 2019-08-15 19:50:49.000 227 21267.97 340.15 43015.17 47986.92 2019-08-15 19:50:50.000 227 21267.88 340.05 43015.22 47986.91 2019-08-15 19:50:51.000 227 21267.86 340.00 43015.24 47986.93 2019-08-15 19:50:52.000 227 21267.84 339.94 43015.27 47986.96 2019-08-15 19:50:53.000 227 21267.81 339.86 43015.32 47986.95 2019-08-15 19:50:54.000 227 21267.75 339.79 43015.34 47986.99 2019-08-15 19:50:55.000 227 21267.72 339.71 43015.39 47987.00 2019-08-15 19:50:56.000 227 21267.71 339.62 43015.43 47987.02 2019-08-15 19:50:57.000 227 21267.72 339.54 43015.43 47987.03 2019-08-15 19:50:58.000 227 21267.72 339.51 43015.43 47987.04 2019-08-15 19:50:59.000 227 21267.71 339.45 43015.44 47987.05 2019-08-15 19:51:00.000 227 21267.71 339.41 43015.47 47987.08 2019-08-15 19:51:01.000 227 21267.76 339.36 43015.49 47987.11 2019-08-15 19:51:02.000 227 21267.78 339.32 43015.53 47987.11 2019-08-15 19:51:03.000 227 21267.79 339.27 43015.54 47987.14 2019-08-15 19:51:04.000 227 21267.77 339.23 43015.52 47987.16 2019-08-15 19:51:05.000 227 21267.75 339.19 43015.58 47987.18 2019-08-15 19:51:06.000 227 21267.77 339.14 43015.61 47987.17 2019-08-15 19:51:07.000 227 21267.76 339.10 43015.62 47987.22 2019-08-15 19:51:08.000 227 21267.76 339.05 43015.61 47987.25 2019-08-15 19:51:09.000 227 21267.78 339.04 43015.64 47987.26 2019-08-15 19:51:10.000 227 21267.78 339.06 43015.66 47987.29 2019-08-15 19:51:11.000 227 21267.79 339.03 43015.66 47987.27 2019-08-15 19:51:12.000 227 21267.78 339.02 43015.66 47987.28 2019-08-15 19:51:13.000 227 21267.81 338.97 43015.61 47987.26 2019-08-15 19:51:14.000 227 21267.79 338.96 43015.65 47987.25 2019-08-15 19:51:15.000 227 21267.83 338.92 43015.66 47987.26 2019-08-15 19:51:16.000 227 21267.81 338.89 43015.63 47987.26 2019-08-15 19:51:17.000 227 21267.80 338.88 43015.63 47987.29 2019-08-15 19:51:18.000 227 21267.81 338.87 43015.64 47987.28 2019-08-15 19:51:19.000 227 21267.81 338.86 43015.65 47987.28 2019-08-15 19:51:20.000 227 21267.83 338.84 43015.66 47987.27 2019-08-15 19:51:21.000 227 21267.82 338.78 43015.66 47987.28 2019-08-15 19:51:22.000 227 21267.86 338.76 43015.65 47987.29 2019-08-15 19:51:23.000 227 21267.88 338.74 43015.64 47987.29 2019-08-15 19:51:24.000 227 21267.85 338.76 43015.65 47987.30 2019-08-15 19:51:25.000 227 21267.85 338.77 43015.64 47987.30 2019-08-15 19:51:26.000 227 21267.81 338.79 43015.60 47987.27 2019-08-15 19:51:27.000 227 21267.83 338.82 43015.58 47987.25 2019-08-15 19:51:28.000 227 21267.81 338.83 43015.53 47987.18 2019-08-15 19:51:29.000 227 21267.82 338.83 43015.51 47987.19 2019-08-15 19:51:30.000 227 21267.82 338.83 43015.46 47987.14 2019-08-15 19:51:31.000 227 21267.83 338.82 43015.48 47987.15 2019-08-15 19:51:32.000 227 21267.85 338.81 43015.49 47987.12 2019-08-15 19:51:33.000 227 21267.86 338.78 43015.48 47987.14 2019-08-15 19:51:34.000 227 21267.88 338.77 43015.45 47987.10 2019-08-15 19:51:35.000 227 21267.86 338.75 43015.46 47987.14 2019-08-15 19:51:36.000 227 21267.87 338.75 43015.44 47987.12 2019-08-15 19:51:37.000 227 21267.91 338.71 43015.48 47987.14 2019-08-15 19:51:38.000 227 21267.96 338.65 43015.48 47987.16 2019-08-15 19:51:39.000 227 21267.99 338.56 43015.52 47987.18 2019-08-15 19:51:40.000 227 21268.02 338.52 43015.58 47987.24 2019-08-15 19:51:41.000 227 21267.99 338.52 43015.57 47987.28 2019-08-15 19:51:42.000 227 21267.99 338.49 43015.60 47987.32 2019-08-15 19:51:43.000 227 21268.01 338.46 43015.65 47987.32 2019-08-15 19:51:44.000 227 21268.01 338.46 43015.64 47987.35 2019-08-15 19:51:45.000 227 21268.00 338.49 43015.61 47987.34 2019-08-15 19:51:46.000 227 21267.98 338.50 43015.63 47987.32 2019-08-15 19:51:47.000 227 21267.99 338.50 43015.60 47987.32 2019-08-15 19:51:48.000 227 21267.97 338.51 43015.59 47987.27 2019-08-15 19:51:49.000 227 21268.00 338.52 43015.56 47987.26 2019-08-15 19:51:50.000 227 21267.99 338.52 43015.55 47987.26 2019-08-15 19:51:51.000 227 21267.98 338.49 43015.58 47987.25 2019-08-15 19:51:52.000 227 21267.99 338.48 43015.57 47987.25 2019-08-15 19:51:53.000 227 21268.01 338.46 43015.53 47987.27 2019-08-15 19:51:54.000 227 21268.02 338.46 43015.55 47987.26 2019-08-15 19:51:55.000 227 21268.03 338.43 43015.53 47987.27 2019-08-15 19:51:56.000 227 21268.04 338.41 43015.54 47987.26 2019-08-15 19:51:57.000 227 21268.01 338.41 43015.56 47987.29 2019-08-15 19:51:58.000 227 21268.03 338.39 43015.54 47987.26 2019-08-15 19:51:59.000 227 21268.07 338.35 43015.55 47987.25 2019-08-15 19:52:00.000 227 21268.07 338.36 43015.53 47987.27 2019-08-15 19:52:01.000 227 21268.07 338.29 43015.55 47987.28 2019-08-15 19:52:02.000 227 21268.10 338.29 43015.57 47987.31 2019-08-15 19:52:03.000 227 21268.14 338.25 43015.56 47987.31 2019-08-15 19:52:04.000 227 21268.15 338.25 43015.54 47987.33 2019-08-15 19:52:05.000 227 21268.17 338.25 43015.51 47987.35 2019-08-15 19:52:06.000 227 21268.17 338.23 43015.52 47987.33 2019-08-15 19:52:07.000 227 21268.18 338.21 43015.55 47987.32 2019-08-15 19:52:08.000 227 21268.21 338.17 43015.58 47987.36 2019-08-15 19:52:09.000 227 21268.24 338.13 43015.60 47987.37 2019-08-15 19:52:10.000 227 21268.26 338.10 43015.58 47987.37 2019-08-15 19:52:11.000 227 21268.31 338.04 43015.57 47987.41 2019-08-15 19:52:12.000 227 21268.31 338.02 43015.59 47987.42 2019-08-15 19:52:13.000 227 21268.33 337.98 43015.60 47987.43 2019-08-15 19:52:14.000 227 21268.34 337.96 43015.60 47987.47 2019-08-15 19:52:15.000 227 21268.33 337.95 43015.60 47987.46 2019-08-15 19:52:16.000 227 21268.40 337.94 43015.56 47987.45 2019-08-15 19:52:17.000 227 21268.41 337.93 43015.57 47987.50 2019-08-15 19:52:18.000 227 21268.43 337.90 43015.57 47987.47 2019-08-15 19:52:19.000 227 21268.46 337.90 43015.59 47987.49 2019-08-15 19:52:20.000 227 21268.44 337.88 43015.56 47987.46 2019-08-15 19:52:21.000 227 21268.43 337.89 43015.53 47987.50 2019-08-15 19:52:22.000 227 21268.46 337.90 43015.51 47987.48 2019-08-15 19:52:23.000 227 21268.49 337.88 43015.54 47987.47 2019-08-15 19:52:24.000 227 21268.51 337.87 43015.49 47987.45 2019-08-15 19:52:25.000 227 21268.50 337.90 43015.47 47987.46 2019-08-15 19:52:26.000 227 21268.52 337.89 43015.44 47987.43 2019-08-15 19:52:27.000 227 21268.54 337.86 43015.44 47987.45 2019-08-15 19:52:28.000 227 21268.55 337.85 43015.46 47987.46 2019-08-15 19:52:29.000 227 21268.57 337.86 43015.45 47987.41 2019-08-15 19:52:30.000 227 21268.59 337.86 43015.45 47987.44 2019-08-15 19:52:31.000 227 21268.62 337.85 43015.45 47987.46 2019-08-15 19:52:32.000 227 21268.66 337.84 43015.46 47987.46 2019-08-15 19:52:33.000 227 21268.73 337.83 43015.48 47987.51 2019-08-15 19:52:34.000 227 21268.78 337.82 43015.49 47987.53 2019-08-15 19:52:35.000 227 21268.82 337.80 43015.48 47987.53 2019-08-15 19:52:36.000 227 21268.88 337.79 43015.46 47987.56 2019-08-15 19:52:37.000 227 21268.92 337.80 43015.46 47987.56 2019-08-15 19:52:38.000 227 21268.97 337.78 43015.48 47987.61 2019-08-15 19:52:39.000 227 21269.02 337.77 43015.45 47987.64 2019-08-15 19:52:40.000 227 21269.02 337.77 43015.47 47987.63 2019-08-15 19:52:41.000 227 21269.05 337.79 43015.48 47987.68 2019-08-15 19:52:42.000 227 21269.07 337.77 43015.53 47987.69 2019-08-15 19:52:43.000 227 21269.15 337.76 43015.52 47987.70 2019-08-15 19:52:44.000 227 21269.19 337.78 43015.51 47987.72 2019-08-15 19:52:45.000 227 21269.22 337.78 43015.54 47987.77 2019-08-15 19:52:46.000 227 21269.25 337.78 43015.53 47987.74 2019-08-15 19:52:47.000 227 21269.27 337.74 43015.53 47987.84 2019-08-15 19:52:48.000 227 21269.31 337.77 43015.55 47987.84 2019-08-15 19:52:49.000 227 21269.32 337.77 43015.58 47987.85 2019-08-15 19:52:50.000 227 21269.36 337.77 43015.57 47987.87 2019-08-15 19:52:51.000 227 21269.37 337.83 43015.57 47987.91 2019-08-15 19:52:52.000 227 21269.39 337.86 43015.57 47987.90 2019-08-15 19:52:53.000 227 21269.43 337.85 43015.57 47987.90 2019-08-15 19:52:54.000 227 21269.41 337.86 43015.55 47987.89 2019-08-15 19:52:55.000 227 21269.42 337.86 43015.57 47987.92 2019-08-15 19:52:56.000 227 21269.43 337.86 43015.56 47987.93 2019-08-15 19:52:57.000 227 21269.47 337.89 43015.53 47987.93 2019-08-15 19:52:58.000 227 21269.46 337.89 43015.52 47987.95 2019-08-15 19:52:59.000 227 21269.48 337.88 43015.55 47987.96 2019-08-15 19:53:00.000 227 21269.54 337.86 43015.58 47987.94 2019-08-15 19:53:01.000 227 21269.56 337.86 43015.60 47988.01 2019-08-15 19:53:02.000 227 21269.61 337.87 43015.59 47987.99 2019-08-15 19:53:03.000 227 21269.62 337.85 43015.62 47988.01 2019-08-15 19:53:04.000 227 21269.65 337.81 43015.64 47988.05 2019-08-15 19:53:05.000 227 21269.70 337.80 43015.64 47988.06 2019-08-15 19:53:06.000 227 21269.75 337.78 43015.65 47988.12 2019-08-15 19:53:07.000 227 21269.77 337.76 43015.69 47988.12 2019-08-15 19:53:08.000 227 21269.78 337.80 43015.71 47988.19 2019-08-15 19:53:09.000 227 21269.80 337.84 43015.70 47988.20 2019-08-15 19:53:10.000 227 21269.82 337.85 43015.70 47988.19 2019-08-15 19:53:11.000 227 21269.85 337.82 43015.70 47988.20 2019-08-15 19:53:12.000 227 21269.91 337.77 43015.71 47988.22 2019-08-15 19:53:13.000 227 21269.95 337.78 43015.71 47988.27 2019-08-15 19:53:14.000 227 21269.99 337.78 43015.73 47988.27 2019-08-15 19:53:15.000 227 21269.96 337.80 43015.74 47988.33 2019-08-15 19:53:16.000 227 21269.97 337.81 43015.78 47988.28 2019-08-15 19:53:17.000 227 21270.00 337.82 43015.75 47988.35 2019-08-15 19:53:18.000 227 21269.99 337.84 43015.73 47988.35 2019-08-15 19:53:19.000 227 21269.98 337.90 43015.74 47988.35 2019-08-15 19:53:20.000 227 21269.94 338.00 43015.73 47988.34 2019-08-15 19:53:21.000 227 21269.93 338.05 43015.65 47988.28 2019-08-15 19:53:22.000 227 21269.96 338.09 43015.60 47988.24 2019-08-15 19:53:23.000 227 21269.96 338.10 43015.58 47988.22 2019-08-15 19:53:24.000 227 21269.99 338.11 43015.55 47988.16 2019-08-15 19:53:25.000 227 21269.99 338.09 43015.54 47988.16 2019-08-15 19:53:26.000 227 21269.99 338.09 43015.52 47988.11 2019-08-15 19:53:27.000 227 21270.00 338.10 43015.48 47988.11 2019-08-15 19:53:28.000 227 21269.99 338.09 43015.46 47988.13 2019-08-15 19:53:29.000 227 21270.03 338.10 43015.49 47988.11 2019-08-15 19:53:30.000 227 21270.00 338.08 43015.51 47988.14 2019-08-15 19:53:31.000 227 21270.01 338.03 43015.49 47988.12 2019-08-15 19:53:32.000 227 21270.01 338.02 43015.50 47988.12 2019-08-15 19:53:33.000 227 21270.04 338.01 43015.49 47988.14 2019-08-15 19:53:34.000 227 21270.07 337.98 43015.49 47988.14 2019-08-15 19:53:35.000 227 21270.06 337.96 43015.52 47988.14 2019-08-15 19:53:36.000 227 21270.10 337.94 43015.52 47988.18 2019-08-15 19:53:37.000 227 21270.12 337.91 43015.53 47988.20 2019-08-15 19:53:38.000 227 21270.10 337.89 43015.56 47988.23 2019-08-15 19:53:39.000 227 21270.13 337.89 43015.55 47988.23 2019-08-15 19:53:40.000 227 21270.15 337.89 43015.58 47988.26 2019-08-15 19:53:41.000 227 21270.14 337.91 43015.58 47988.23 2019-08-15 19:53:42.000 227 21270.14 337.95 43015.59 47988.28 2019-08-15 19:53:43.000 227 21270.13 338.01 43015.56 47988.26 2019-08-15 19:53:44.000 227 21270.16 338.03 43015.52 47988.26 2019-08-15 19:53:45.000 227 21270.15 338.05 43015.54 47988.21 2019-08-15 19:53:46.000 227 21270.12 338.03 43015.52 47988.21 2019-08-15 19:53:47.000 227 21270.13 338.03 43015.51 47988.22 2019-08-15 19:53:48.000 227 21270.15 338.02 43015.50 47988.19 2019-08-15 19:53:49.000 227 21270.10 338.03 43015.48 47988.20 2019-08-15 19:53:50.000 227 21270.13 338.00 43015.49 47988.19 2019-08-15 19:53:51.000 227 21270.12 337.99 43015.50 47988.18 2019-08-15 19:53:52.000 227 21270.12 337.98 43015.53 47988.17 2019-08-15 19:53:53.000 227 21270.13 337.94 43015.54 47988.20 2019-08-15 19:53:54.000 227 21270.11 337.94 43015.52 47988.20 2019-08-15 19:53:55.000 227 21270.10 337.93 43015.54 47988.24 2019-08-15 19:53:56.000 227 21270.07 337.96 43015.52 47988.21 2019-08-15 19:53:57.000 227 21270.03 338.00 43015.54 47988.20 2019-08-15 19:53:58.000 227 21270.00 338.02 43015.53 47988.21 2019-08-15 19:53:59.000 227 21269.99 338.00 43015.52 47988.19 2019-08-15 19:54:00.000 227 21270.00 338.01 43015.50 47988.16 2019-08-15 19:54:01.000 227 21270.02 337.98 43015.48 47988.17 2019-08-15 19:54:02.000 227 21270.04 337.97 43015.48 47988.16 2019-08-15 19:54:03.000 227 21269.98 338.09 43015.48 47988.14 2019-08-15 19:54:04.000 227 21269.94 338.24 43015.45 47988.12 2019-08-15 19:54:05.000 227 21269.92 338.29 43015.35 47988.06 2019-08-15 19:54:06.000 227 21269.91 338.32 43015.28 47987.96 2019-08-15 19:54:07.000 227 21269.89 338.32 43015.25 47987.91 2019-08-15 19:54:08.000 227 21269.89 338.28 43015.23 47987.86 2019-08-15 19:54:09.000 227 21269.87 338.28 43015.21 47987.86 2019-08-15 19:54:10.000 227 21269.93 338.28 43015.21 47987.85 2019-08-15 19:54:11.000 227 21269.96 338.27 43015.21 47987.88 2019-08-15 19:54:12.000 227 21269.95 338.27 43015.23 47987.89 2019-08-15 19:54:13.000 227 21269.96 338.27 43015.26 47987.89 2019-08-15 19:54:14.000 227 21270.00 338.26 43015.28 47987.91 2019-08-15 19:54:15.000 227 21270.01 338.28 43015.29 47987.95 2019-08-15 19:54:16.000 227 21270.03 338.24 43015.35 47987.97 2019-08-15 19:54:17.000 227 21270.10 338.14 43015.38 47988.03 2019-08-15 19:54:18.000 227 21270.15 338.08 43015.44 47988.07 2019-08-15 19:54:19.000 227 21270.21 338.07 43015.47 47988.14 2019-08-15 19:54:20.000 227 21270.26 338.08 43015.49 47988.22 2019-08-15 19:54:21.000 227 21270.25 338.12 43015.55 47988.28 2019-08-15 19:54:22.000 227 21270.25 338.14 43015.56 47988.32 2019-08-15 19:54:23.000 227 21270.28 338.15 43015.56 47988.33 2019-08-15 19:54:24.000 227 21270.32 338.21 43015.57 47988.32 2019-08-15 19:54:25.000 227 21270.33 338.25 43015.53 47988.34 2019-08-15 19:54:26.000 227 21270.36 338.31 43015.52 47988.36 2019-08-15 19:54:27.000 227 21270.37 338.32 43015.56 47988.35 2019-08-15 19:54:28.000 227 21270.35 338.38 43015.54 47988.36 2019-08-15 19:54:29.000 227 21270.39 338.40 43015.52 47988.35 2019-08-15 19:54:30.000 227 21270.40 338.43 43015.50 47988.36 2019-08-15 19:54:31.000 227 21270.37 338.45 43015.52 47988.34 2019-08-15 19:54:32.000 227 21270.41 338.44 43015.56 47988.37 2019-08-15 19:54:33.000 227 21270.41 338.46 43015.57 47988.35 2019-08-15 19:54:34.000 227 21270.40 338.49 43015.54 47988.36 2019-08-15 19:54:35.000 227 21270.45 338.47 43015.55 47988.36 2019-08-15 19:54:36.000 227 21270.46 338.50 43015.54 47988.34 2019-08-15 19:54:37.000 227 21270.44 338.53 43015.53 47988.35 2019-08-15 19:54:38.000 227 21270.45 338.55 43015.55 47988.39 2019-08-15 19:54:39.000 227 21270.48 338.53 43015.59 47988.38 2019-08-15 19:54:40.000 227 21270.48 338.56 43015.57 47988.38 2019-08-15 19:54:41.000 227 21270.47 338.57 43015.53 47988.38 2019-08-15 19:54:42.000 227 21270.48 338.60 43015.54 47988.37 2019-08-15 19:54:43.000 227 21270.49 338.60 43015.56 47988.37 2019-08-15 19:54:44.000 227 21270.49 338.59 43015.56 47988.38 2019-08-15 19:54:45.000 227 21270.52 338.53 43015.56 47988.37 2019-08-15 19:54:46.000 227 21270.48 338.52 43015.55 47988.36 2019-08-15 19:54:47.000 227 21270.51 338.48 43015.58 47988.42 2019-08-15 19:54:48.000 227 21270.53 338.48 43015.56 47988.42 2019-08-15 19:54:49.000 227 21270.52 338.50 43015.57 47988.43 2019-08-15 19:54:50.000 227 21270.53 338.51 43015.57 47988.45 2019-08-15 19:54:51.000 227 21270.54 338.52 43015.56 47988.44 2019-08-15 19:54:52.000 227 21270.53 338.53 43015.57 47988.44 2019-08-15 19:54:53.000 227 21270.55 338.55 43015.54 47988.47 2019-08-15 19:54:54.000 227 21270.58 338.56 43015.55 47988.46 2019-08-15 19:54:55.000 227 21270.59 338.57 43015.58 47988.45 2019-08-15 19:54:56.000 227 21270.62 338.56 43015.58 47988.44 2019-08-15 19:54:57.000 227 21270.63 338.58 43015.54 47988.44 2019-08-15 19:54:58.000 227 21270.63 338.62 43015.54 47988.46 2019-08-15 19:54:59.000 227 21270.65 338.61 43015.56 47988.45 2019-08-15 19:55:00.000 227 21270.66 338.60 43015.56 47988.46 2019-08-15 19:55:01.000 227 21270.64 338.60 43015.56 47988.48 2019-08-15 19:55:02.000 227 21270.67 338.60 43015.59 47988.50 2019-08-15 19:55:03.000 227 21270.66 338.59 43015.58 47988.49 2019-08-15 19:55:04.000 227 21270.67 338.61 43015.58 47988.49 2019-08-15 19:55:05.000 227 21270.65 338.65 43015.59 47988.50 2019-08-15 19:55:06.000 227 21270.63 338.68 43015.62 47988.52 2019-08-15 19:55:07.000 227 21270.66 338.70 43015.59 47988.50 2019-08-15 19:55:08.000 227 21270.68 338.73 43015.57 47988.52 2019-08-15 19:55:09.000 227 21270.67 338.74 43015.56 47988.51 2019-08-15 19:55:10.000 227 21270.67 338.74 43015.59 47988.52 2019-08-15 19:55:11.000 227 21270.66 338.75 43015.59 47988.53 2019-08-15 19:55:12.000 227 21270.68 338.79 43015.59 47988.53 2019-08-15 19:55:13.000 227 21270.69 338.80 43015.58 47988.52 2019-08-15 19:55:14.000 227 21270.69 338.83 43015.57 47988.53 2019-08-15 19:55:15.000 227 21270.68 338.86 43015.59 47988.53 2019-08-15 19:55:16.000 227 21270.69 338.88 43015.61 47988.53 2019-08-15 19:55:17.000 227 21270.68 338.87 43015.65 47988.55 2019-08-15 19:55:18.000 227 21270.63 338.87 43015.64 47988.56 2019-08-15 19:55:19.000 227 21270.63 338.89 43015.63 47988.53 2019-08-15 19:55:20.000 227 21270.63 338.87 43015.66 47988.55 2019-08-15 19:55:21.000 227 21270.66 338.86 43015.68 47988.56 2019-08-15 19:55:22.000 227 21270.63 338.85 43015.70 47988.54 2019-08-15 19:55:23.000 227 21270.62 338.86 43015.70 47988.59 2019-08-15 19:55:24.000 227 21270.61 338.87 43015.70 47988.55 2019-08-15 19:55:25.000 227 21270.61 338.88 43015.70 47988.57 2019-08-15 19:55:26.000 227 21270.62 338.89 43015.72 47988.56 2019-08-15 19:55:27.000 227 21270.58 338.91 43015.70 47988.59 2019-08-15 19:55:28.000 227 21270.57 338.91 43015.73 47988.58 2019-08-15 19:55:29.000 227 21270.55 338.93 43015.72 47988.59 2019-08-15 19:55:30.000 227 21270.55 338.93 43015.72 47988.54 2019-08-15 19:55:31.000 227 21270.50 338.92 43015.74 47988.57 2019-08-15 19:55:32.000 227 21270.48 338.88 43015.76 47988.56 2019-08-15 19:55:33.000 227 21270.47 338.86 43015.75 47988.58 2019-08-15 19:55:34.000 227 21270.44 338.85 43015.78 47988.56 2019-08-15 19:55:35.000 227 21270.43 338.83 43015.73 47988.57 2019-08-15 19:55:36.000 227 21270.43 338.84 43015.71 47988.57 2019-08-15 19:55:37.000 227 21270.42 338.83 43015.71 47988.55 2019-08-15 19:55:38.000 227 21270.39 338.82 43015.74 47988.51 2019-08-15 19:55:39.000 227 21270.37 338.81 43015.73 47988.51 2019-08-15 19:55:40.000 227 21270.35 338.75 43015.73 47988.52 2019-08-15 19:55:41.000 227 21270.31 338.77 43015.75 47988.47 2019-08-15 19:55:42.000 227 21270.31 338.78 43015.74 47988.48 2019-08-15 19:55:43.000 227 21270.28 338.78 43015.75 47988.47 2019-08-15 19:55:44.000 227 21270.25 338.78 43015.73 47988.46 2019-08-15 19:55:45.000 227 21270.22 338.79 43015.73 47988.44 2019-08-15 19:55:46.000 227 21270.18 338.77 43015.73 47988.46 2019-08-15 19:55:47.000 227 21270.13 338.77 43015.75 47988.43 2019-08-15 19:55:48.000 227 21270.10 338.78 43015.75 47988.41 2019-08-15 19:55:49.000 227 21270.09 338.78 43015.74 47988.40 2019-08-15 19:55:50.000 227 21270.08 338.80 43015.74 47988.37 2019-08-15 19:55:51.000 227 21270.02 338.84 43015.72 47988.38 2019-08-15 19:55:52.000 227 21270.00 338.87 43015.74 47988.36 2019-08-15 19:55:53.000 227 21269.96 338.88 43015.73 47988.35 2019-08-15 19:55:54.000 227 21269.89 338.92 43015.74 47988.30 2019-08-15 19:55:55.000 227 21269.88 338.97 43015.67 47988.28 2019-08-15 19:55:56.000 227 21269.86 338.98 43015.63 47988.23 2019-08-15 19:55:57.000 227 21269.83 339.02 43015.60 47988.20 2019-08-15 19:55:58.000 227 21269.78 339.03 43015.58 47988.18 2019-08-15 19:55:59.000 227 21269.76 339.05 43015.55 47988.09 2019-08-15 19:56:00.000 227 21269.75 339.03 43015.51 47988.08 2019-08-15 19:56:01.000 227 21269.70 339.01 43015.50 47988.02 2019-08-15 19:56:02.000 227 21269.66 339.00 43015.49 47987.98 2019-08-15 19:56:03.000 227 21269.61 338.99 43015.50 47987.98 2019-08-15 19:56:04.000 227 21269.63 338.93 43015.48 47987.96 2019-08-15 19:56:05.000 227 21269.61 338.93 43015.49 47987.96 2019-08-15 19:56:06.000 227 21269.54 338.90 43015.52 47987.98 2019-08-15 19:56:07.000 227 21269.52 338.85 43015.53 47987.97 2019-08-15 19:56:08.000 227 21269.51 338.84 43015.57 47987.97 2019-08-15 19:56:09.000 227 21269.48 338.81 43015.56 47987.95 2019-08-15 19:56:10.000 227 21269.45 338.80 43015.59 47988.01 2019-08-15 19:56:11.000 227 21269.44 338.76 43015.58 47987.98 2019-08-15 19:56:12.000 227 21269.40 338.71 43015.63 47987.98 2019-08-15 19:56:13.000 227 21269.38 338.70 43015.64 47988.00 2019-08-15 19:56:14.000 227 21269.36 338.68 43015.61 47987.95 2019-08-15 19:56:15.000 227 21269.31 338.64 43015.64 47987.98 2019-08-15 19:56:16.000 227 21269.28 338.61 43015.70 47987.95 2019-08-15 19:56:17.000 227 21269.23 338.58 43015.70 47987.94 2019-08-15 19:56:18.000 227 21269.18 338.57 43015.69 47987.95 2019-08-15 19:56:19.000 227 21269.16 338.51 43015.68 47987.94 2019-08-15 19:56:20.000 227 21269.11 338.47 43015.71 47987.93 2019-08-15 19:56:21.000 227 21269.07 338.45 43015.71 47987.91 2019-08-15 19:56:22.000 227 21269.03 338.41 43015.72 47987.91 2019-08-15 19:56:23.000 227 21269.01 338.36 43015.71 47987.89 2019-08-15 19:56:24.000 227 21268.90 338.37 43015.74 47987.89 2019-08-15 19:56:25.000 227 21268.79 338.39 43015.70 47987.83 2019-08-15 19:56:26.000 227 21268.69 338.40 43015.68 47987.77 2019-08-15 19:56:27.000 227 21268.64 338.36 43015.68 47987.70 2019-08-15 19:56:28.000 227 21268.56 338.33 43015.69 47987.69 2019-08-15 19:56:29.000 227 21268.51 338.31 43015.67 47987.66 2019-08-15 19:56:30.000 227 21268.46 338.28 43015.64 47987.63 2019-08-15 19:56:31.000 227 21268.43 338.26 43015.64 47987.62 2019-08-15 19:56:32.000 227 21268.42 338.23 43015.66 47987.60 2019-08-15 19:56:33.000 227 21268.41 338.23 43015.66 47987.58 2019-08-15 19:56:34.000 227 21268.49 338.19 43015.68 47987.57 2019-08-15 19:56:35.000 227 21268.55 338.12 43015.72 47987.61 2019-08-15 19:56:36.000 227 21268.55 338.11 43015.74 47987.69 2019-08-15 19:56:37.000 227 21268.60 338.11 43015.75 47987.71 2019-08-15 19:56:38.000 227 21268.58 338.09 43015.73 47987.71 2019-08-15 19:56:39.000 227 21268.54 338.10 43015.75 47987.74 2019-08-15 19:56:40.000 227 21268.56 338.08 43015.77 47987.74 2019-08-15 19:56:41.000 227 21268.57 338.11 43015.76 47987.74 2019-08-15 19:56:42.000 227 21268.56 338.10 43015.75 47987.75 2019-08-15 19:56:43.000 227 21268.57 338.07 43015.78 47987.74 2019-08-15 19:56:44.000 227 21268.56 338.08 43015.75 47987.75 2019-08-15 19:56:45.000 227 21268.59 338.07 43015.75 47987.73 2019-08-15 19:56:46.000 227 21268.60 338.09 43015.79 47987.74 2019-08-15 19:56:47.000 227 21268.58 338.07 43015.78 47987.80 2019-08-15 19:56:48.000 227 21268.59 338.07 43015.78 47987.78 2019-08-15 19:56:49.000 227 21268.61 338.07 43015.78 47987.77 2019-08-15 19:56:50.000 227 21268.62 338.10 43015.79 47987.78 2019-08-15 19:56:51.000 227 21268.60 338.12 43015.84 47987.76 2019-08-15 19:56:52.000 227 21268.58 338.11 43015.84 47987.78 2019-08-15 19:56:53.000 227 21268.58 338.11 43015.82 47987.80 2019-08-15 19:56:54.000 227 21268.57 338.14 43015.81 47987.76 2019-08-15 19:56:55.000 227 21268.56 338.18 43015.81 47987.79 2019-08-15 19:56:56.000 227 21268.53 338.18 43015.80 47987.75 2019-08-15 19:56:57.000 227 21268.56 338.18 43015.84 47987.79 2019-08-15 19:56:58.000 227 21268.58 338.18 43015.83 47987.78 2019-08-15 19:56:59.000 227 21268.58 338.15 43015.86 47987.79 2019-08-15 19:57:00.000 227 21268.59 338.18 43015.82 47987.80 2019-08-15 19:57:01.000 227 21268.61 338.20 43015.82 47987.81 2019-08-15 19:57:02.000 227 21268.60 338.22 43015.83 47987.82 2019-08-15 19:57:03.000 227 21268.59 338.25 43015.85 47987.81 2019-08-15 19:57:04.000 227 21268.61 338.23 43015.83 47987.84 2019-08-15 19:57:05.000 227 21268.61 338.25 43015.87 47987.82 2019-08-15 19:57:06.000 227 21268.61 338.26 43015.87 47987.85 2019-08-15 19:57:07.000 227 21268.58 338.30 43015.84 47987.85 2019-08-15 19:57:08.000 227 21268.58 338.31 43015.84 47987.83 2019-08-15 19:57:09.000 227 21268.56 338.32 43015.83 47987.80 2019-08-15 19:57:10.000 227 21268.56 338.36 43015.83 47987.84 2019-08-15 19:57:11.000 227 21268.59 338.41 43015.80 47987.82 2019-08-15 19:57:12.000 227 21268.60 338.42 43015.81 47987.79 2019-08-15 19:57:13.000 227 21268.60 338.40 43015.78 47987.77 2019-08-15 19:57:14.000 227 21268.64 338.33 43015.79 47987.78 2019-08-15 19:57:15.000 227 21268.64 338.27 43015.80 47987.78 2019-08-15 19:57:16.000 227 21268.68 338.24 43015.85 47987.84 2019-08-15 19:57:17.000 227 21268.73 338.20 43015.89 47987.87 2019-08-15 19:57:18.000 227 21268.71 338.17 43015.96 47987.91 2019-08-15 19:57:19.000 227 21268.75 338.15 43015.95 47987.96 2019-08-15 19:57:20.000 227 21268.74 338.15 43015.96 47987.98 2019-08-15 19:57:21.000 227 21268.71 338.14 43016.01 47988.02 2019-08-15 19:57:22.000 227 21268.73 338.12 43016.00 47988.02 2019-08-15 19:57:23.000 227 21268.73 338.11 43016.01 47988.04 2019-08-15 19:57:24.000 227 21268.74 338.08 43016.03 47988.04 2019-08-15 19:57:25.000 227 21268.76 338.08 43016.03 47988.08 2019-08-15 19:57:26.000 227 21268.77 338.09 43016.02 47988.06 2019-08-15 19:57:27.000 227 21268.79 338.11 43016.02 47988.09 2019-08-15 19:57:28.000 227 21268.82 338.11 43016.00 47988.07 2019-08-15 19:57:29.000 227 21268.82 338.08 43016.02 47988.07 2019-08-15 19:57:30.000 227 21268.82 338.08 43016.01 47988.09 2019-08-15 19:57:31.000 227 21268.86 338.11 43016.01 47988.09 2019-08-15 19:57:32.000 227 21268.87 338.14 43016.02 47988.09 2019-08-15 19:57:33.000 227 21268.86 338.15 43015.97 47988.05 2019-08-15 19:57:34.000 227 21268.85 338.16 43015.93 47988.06 2019-08-15 19:57:35.000 227 21268.89 338.14 43015.93 47988.01 2019-08-15 19:57:36.000 227 21268.90 338.17 43015.92 47988.00 2019-08-15 19:57:37.000 227 21268.87 338.18 43015.88 47988.00 2019-08-15 19:57:38.000 227 21268.90 338.18 43015.88 47987.98 2019-08-15 19:57:39.000 227 21268.94 338.18 43015.90 47988.00 2019-08-15 19:57:40.000 227 21268.94 338.18 43015.89 47988.01 2019-08-15 19:57:41.000 227 21268.94 338.17 43015.91 47988.00 2019-08-15 19:57:42.000 227 21268.97 338.18 43015.91 47988.01 2019-08-15 19:57:43.000 227 21268.98 338.21 43015.93 47988.03 2019-08-15 19:57:44.000 227 21269.01 338.18 43015.94 47988.04 2019-08-15 19:57:45.000 227 21269.03 338.17 43015.92 47988.05 2019-08-15 19:57:46.000 227 21269.05 338.18 43015.94 47988.07 2019-08-15 19:57:47.000 227 21269.08 338.21 43015.95 47988.08 2019-08-15 19:57:48.000 227 21269.10 338.23 43015.93 47988.10 2019-08-15 19:57:49.000 227 21269.11 338.24 43015.94 47988.11 2019-08-15 19:57:50.000 227 21269.11 338.28 43015.96 47988.11 2019-08-15 19:57:51.000 227 21269.14 338.31 43015.97 47988.11 2019-08-15 19:57:52.000 227 21269.15 338.36 43015.98 47988.15 2019-08-15 19:57:53.000 227 21269.17 338.40 43015.99 47988.15 2019-08-15 19:57:54.000 227 21269.21 338.44 43015.98 47988.18 2019-08-15 19:57:55.000 227 21269.25 338.49 43015.95 47988.17 2019-08-15 19:57:56.000 227 21269.26 338.59 43015.94 47988.22 2019-08-15 19:57:57.000 227 21269.32 338.65 43015.92 47988.20 2019-08-15 19:57:58.000 227 21269.37 338.69 43015.92 47988.17 2019-08-15 19:57:59.000 227 21269.40 338.75 43015.90 47988.19 2019-08-15 19:58:00.000 227 21269.46 338.81 43015.91 47988.22 2019-08-15 19:58:01.000 227 21269.53 338.83 43015.88 47988.22 2019-08-15 19:58:02.000 227 21269.54 338.83 43015.90 47988.21 2019-08-15 19:58:03.000 227 21269.58 338.86 43015.87 47988.25 2019-08-15 19:58:04.000 227 21269.59 338.91 43015.87 47988.26 2019-08-15 19:58:05.000 227 21269.59 338.97 43015.87 47988.26 2019-08-15 19:58:06.000 227 21269.61 339.00 43015.86 47988.29 2019-08-15 19:58:07.000 227 21269.61 339.02 43015.84 47988.25 2019-08-15 19:58:08.000 227 21269.61 339.05 43015.80 47988.24 2019-08-15 19:58:09.000 227 21269.58 339.08 43015.78 47988.24 2019-08-15 19:58:10.000 227 21269.61 339.07 43015.80 47988.22 2019-08-15 19:58:11.000 227 21269.61 339.04 43015.80 47988.22 2019-08-15 19:58:12.000 227 21269.58 339.06 43015.81 47988.20 2019-08-15 19:58:13.000 227 21269.55 339.04 43015.80 47988.17 2019-08-15 19:58:14.000 227 21269.49 339.02 43015.80 47988.16 2019-08-15 19:58:15.000 227 21269.47 339.02 43015.78 47988.15 2019-08-15 19:58:16.000 227 21269.40 339.04 43015.76 47988.13 2019-08-15 19:58:17.000 227 21269.40 339.03 43015.71 47988.10 2019-08-15 19:58:18.000 227 21269.39 339.03 43015.71 47988.06 2019-08-15 19:58:19.000 227 21269.38 339.01 43015.69 47988.04 2019-08-15 19:58:20.000 227 21269.32 338.99 43015.67 47988.01 2019-08-15 19:58:21.000 227 21269.30 338.97 43015.68 47987.98 2019-08-15 19:58:22.000 227 21269.29 338.91 43015.68 47987.95 2019-08-15 19:58:23.000 227 21269.26 338.87 43015.68 47987.97 2019-08-15 19:58:24.000 227 21269.28 338.82 43015.72 47987.97 2019-08-15 19:58:25.000 227 21269.26 338.79 43015.73 47987.99 2019-08-15 19:58:26.000 227 21269.20 338.78 43015.73 47987.99 2019-08-15 19:58:27.000 227 21269.17 338.78 43015.76 47987.99 2019-08-15 19:58:28.000 227 21269.18 338.75 43015.75 47987.96 2019-08-15 19:58:29.000 227 21269.11 338.71 43015.77 47987.98 2019-08-15 19:58:30.000 227 21269.14 338.71 43015.76 47987.97 2019-08-15 19:58:31.000 227 21269.13 338.69 43015.78 47987.97 2019-08-15 19:58:32.000 227 21269.07 338.67 43015.77 47988.01 2019-08-15 19:58:33.000 227 21269.08 338.65 43015.80 47987.99 2019-08-15 19:58:34.000 227 21269.08 338.65 43015.82 47987.96 2019-08-15 19:58:35.000 227 21269.06 338.65 43015.80 47987.97 2019-08-15 19:58:36.000 227 21269.05 338.62 43015.76 47987.96 2019-08-15 19:58:37.000 227 21269.00 338.58 43015.74 47987.92 2019-08-15 19:58:38.000 227 21268.99 338.52 43015.74 47987.91 2019-08-15 19:58:39.000 227 21268.98 338.50 43015.77 47987.93 2019-08-15 19:58:40.000 227 21268.99 338.47 43015.78 47987.89 2019-08-15 19:58:41.000 227 21268.96 338.49 43015.79 47987.92 2019-08-15 19:58:42.000 227 21268.97 338.49 43015.79 47987.90 2019-08-15 19:58:43.000 227 21268.97 338.43 43015.78 47987.88 2019-08-15 19:58:44.000 227 21268.94 338.41 43015.77 47987.87 2019-08-15 19:58:45.000 227 21268.96 338.42 43015.75 47987.91 2019-08-15 19:58:46.000 227 21268.94 338.42 43015.77 47987.86 2019-08-15 19:58:47.000 227 21268.95 338.41 43015.74 47987.88 2019-08-15 19:58:48.000 227 21268.94 338.43 43015.69 47987.82 2019-08-15 19:58:49.000 227 21268.89 338.42 43015.68 47987.84 2019-08-15 19:58:50.000 227 21268.91 338.45 43015.66 47987.79 2019-08-15 19:58:51.000 227 21268.92 338.45 43015.61 47987.80 2019-08-15 19:58:52.000 227 21268.96 338.41 43015.63 47987.77 2019-08-15 19:58:53.000 227 21269.02 338.40 43015.65 47987.77 2019-08-15 19:58:54.000 227 21269.02 338.37 43015.65 47987.78 2019-08-15 19:58:55.000 227 21269.06 338.31 43015.66 47987.84 2019-08-15 19:58:56.000 227 21269.10 338.30 43015.71 47987.86 2019-08-15 19:58:57.000 227 21269.14 338.28 43015.73 47987.92 2019-08-15 19:58:58.000 227 21269.19 338.31 43015.76 47987.96 2019-08-15 19:58:59.000 227 21269.19 338.32 43015.77 47987.99 2019-08-15 19:59:00.000 227 21269.23 338.35 43015.80 47987.98 2019-08-15 19:59:01.000 227 21269.25 338.34 43015.81 47988.04 2019-08-15 19:59:02.000 227 21269.27 338.34 43015.80 47988.06 2019-08-15 19:59:03.000 227 21269.28 338.36 43015.77 47988.06 2019-08-15 19:59:04.000 227 21269.27 338.37 43015.78 47988.10 2019-08-15 19:59:05.000 227 21269.26 338.36 43015.80 47988.08 2019-08-15 19:59:06.000 227 21269.27 338.35 43015.81 47988.10 2019-08-15 19:59:07.000 227 21269.26 338.39 43015.80 47988.12 2019-08-15 19:59:08.000 227 21269.22 338.44 43015.79 47988.10 2019-08-15 19:59:09.000 227 21269.21 338.52 43015.72 47988.03 2019-08-15 19:59:10.000 227 21269.19 338.58 43015.67 47987.97 2019-08-15 19:59:11.000 227 21269.16 338.58 43015.63 47987.93 2019-08-15 19:59:12.000 227 21269.15 338.61 43015.59 47987.90 2019-08-15 19:59:13.000 227 21269.18 338.63 43015.56 47987.88 2019-08-15 19:59:14.000 227 21269.15 338.65 43015.56 47987.82 2019-08-15 19:59:15.000 227 21269.09 338.68 43015.55 47987.82 2019-08-15 19:59:16.000 227 21269.10 338.70 43015.53 47987.78 2019-08-15 19:59:17.000 227 21269.10 338.72 43015.53 47987.78 2019-08-15 19:59:18.000 227 21269.08 338.71 43015.51 47987.77 2019-08-15 19:59:19.000 227 21269.08 338.73 43015.49 47987.74 2019-08-15 19:59:20.000 227 21269.09 338.73 43015.50 47987.76 2019-08-15 19:59:21.000 227 21269.08 338.77 43015.52 47987.77 2019-08-15 19:59:22.000 227 21269.08 338.79 43015.51 47987.75 2019-08-15 19:59:23.000 227 21269.05 338.80 43015.54 47987.75 2019-08-15 19:59:24.000 227 21269.07 338.83 43015.57 47987.75 2019-08-15 19:59:25.000 227 21269.04 338.87 43015.54 47987.74 2019-08-15 19:59:26.000 227 21269.08 338.86 43015.58 47987.79 2019-08-15 19:59:27.000 227 21269.07 338.87 43015.59 47987.77 2019-08-15 19:59:28.000 227 21269.11 338.88 43015.57 47987.79 2019-08-15 19:59:29.000 227 21269.14 338.93 43015.58 47987.81 2019-08-15 19:59:30.000 227 21269.12 338.95 43015.60 47987.82 2019-08-15 19:59:31.000 227 21269.14 339.01 43015.63 47987.85 2019-08-15 19:59:32.000 227 21269.10 339.08 43015.63 47987.85 2019-08-15 19:59:33.000 227 21269.12 339.13 43015.61 47987.84 2019-08-15 19:59:34.000 227 21269.13 339.15 43015.58 47987.83 2019-08-15 19:59:35.000 227 21269.16 339.16 43015.58 47987.83 2019-08-15 19:59:36.000 227 21269.18 339.21 43015.58 47987.84 2019-08-15 19:59:37.000 227 21269.17 339.26 43015.60 47987.85 2019-08-15 19:59:38.000 227 21269.21 339.30 43015.57 47987.86 2019-08-15 19:59:39.000 227 21269.23 339.36 43015.56 47987.85 2019-08-15 19:59:40.000 227 21269.26 339.41 43015.56 47987.86 2019-08-15 19:59:41.000 227 21269.26 339.47 43015.55 47987.87 2019-08-15 19:59:42.000 227 21269.26 339.53 43015.52 47987.86 2019-08-15 19:59:43.000 227 21269.31 339.59 43015.52 47987.86 2019-08-15 19:59:44.000 227 21269.32 339.64 43015.53 47987.87 2019-08-15 19:59:45.000 227 21269.34 339.71 43015.50 47987.83 2019-08-15 19:59:46.000 227 21269.33 339.81 43015.48 47987.84 2019-08-15 19:59:47.000 227 21269.36 339.85 43015.44 47987.83 2019-08-15 19:59:48.000 227 21269.36 339.90 43015.40 47987.82 2019-08-15 19:59:49.000 227 21269.37 339.93 43015.43 47987.82 2019-08-15 19:59:50.000 227 21269.40 339.96 43015.43 47987.81 2019-08-15 19:59:51.000 227 21269.40 339.96 43015.41 47987.80 2019-08-15 19:59:52.000 227 21269.42 340.00 43015.41 47987.80 2019-08-15 19:59:53.000 227 21269.45 340.01 43015.41 47987.81 2019-08-15 19:59:54.000 227 21269.47 340.05 43015.41 47987.82 2019-08-15 19:59:55.000 227 21269.46 340.09 43015.38 47987.82 2019-08-15 19:59:56.000 227 21269.50 340.15 43015.37 47987.85 2019-08-15 19:59:57.000 227 21269.49 340.19 43015.36 47987.83 2019-08-15 19:59:58.000 227 21269.50 340.26 43015.36 47987.80 2019-08-15 19:59:59.000 227 21269.49 340.31 43015.36 47987.81 2019-08-15 20:00:00.000 227 21269.50 340.36 43015.34 47987.78 2019-08-15 20:00:01.000 227 21269.49 340.37 43015.33 47987.78 2019-08-15 20:00:02.000 227 21269.49 340.41 43015.29 47987.79 2019-08-15 20:00:03.000 227 21269.51 340.44 43015.31 47987.72 2019-08-15 20:00:04.000 227 21269.47 340.47 43015.30 47987.74 2019-08-15 20:00:05.000 227 21269.48 340.46 43015.30 47987.73 2019-08-15 20:00:06.000 227 21269.46 340.47 43015.30 47987.73 2019-08-15 20:00:07.000 227 21269.45 340.48 43015.26 47987.71 2019-08-15 20:00:08.000 227 21269.44 340.50 43015.29 47987.72 2019-08-15 20:00:09.000 227 21269.43 340.51 43015.28 47987.70 2019-08-15 20:00:10.000 227 21269.41 340.51 43015.28 47987.70 2019-08-15 20:00:11.000 227 21269.42 340.52 43015.26 47987.68 2019-08-15 20:00:12.000 227 21269.35 340.52 43015.27 47987.69 2019-08-15 20:00:13.000 227 21269.35 340.49 43015.26 47987.66 2019-08-15 20:00:14.000 227 21269.35 340.44 43015.28 47987.66 2019-08-15 20:00:15.000 227 21269.31 340.42 43015.29 47987.68 2019-08-15 20:00:16.000 227 21269.27 340.41 43015.31 47987.67 2019-08-15 20:00:17.000 227 21269.27 340.44 43015.34 47987.67 2019-08-15 20:00:18.000 227 21269.25 340.49 43015.32 47987.68 2019-08-15 20:00:19.000 227 21269.29 340.53 43015.30 47987.69 2019-08-15 20:00:20.000 227 21269.32 340.56 43015.29 47987.66 2019-08-15 20:00:21.000 227 21269.31 340.55 43015.26 47987.64 2019-08-15 20:00:22.000 227 21269.35 340.54 43015.27 47987.65 2019-08-15 20:00:23.000 227 21269.37 340.53 43015.27 47987.65 2019-08-15 20:00:24.000 227 21269.37 340.48 43015.28 47987.66 2019-08-15 20:00:25.000 227 21269.33 340.47 43015.29 47987.63 2019-08-15 20:00:26.000 227 21269.34 340.47 43015.30 47987.68 2019-08-15 20:00:27.000 227 21269.36 340.47 43015.34 47987.70 2019-08-15 20:00:28.000 227 21269.35 340.49 43015.34 47987.71 2019-08-15 20:00:29.000 227 21269.31 340.52 43015.36 47987.71 2019-08-15 20:00:30.000 227 21269.34 340.49 43015.36 47987.73 2019-08-15 20:00:31.000 227 21269.30 340.48 43015.35 47987.71 2019-08-15 20:00:32.000 227 21269.27 340.48 43015.40 47987.73 2019-08-15 20:00:33.000 227 21269.28 340.47 43015.43 47987.73 2019-08-15 20:00:34.000 227 21269.29 340.47 43015.43 47987.76 2019-08-15 20:00:35.000 227 21269.26 340.48 43015.46 47987.76 2019-08-15 20:00:36.000 227 21269.25 340.48 43015.47 47987.76 2019-08-15 20:00:37.000 227 21269.23 340.48 43015.48 47987.77 2019-08-15 20:00:38.000 227 21269.23 340.49 43015.49 47987.78 2019-08-15 20:00:39.000 227 21269.22 340.51 43015.47 47987.79 2019-08-15 20:00:40.000 227 21269.23 340.51 43015.51 47987.77 2019-08-15 20:00:41.000 227 21269.22 340.55 43015.50 47987.79 2019-08-15 20:00:42.000 227 21269.22 340.56 43015.49 47987.79 2019-08-15 20:00:43.000 227 21269.24 340.60 43015.53 47987.78 2019-08-15 20:00:44.000 227 21269.25 340.61 43015.51 47987.80 2019-08-15 20:00:45.000 227 21269.25 340.64 43015.54 47987.82 2019-08-15 20:00:46.000 227 21269.26 340.66 43015.52 47987.83 2019-08-15 20:00:47.000 227 21269.28 340.67 43015.50 47987.81 2019-08-15 20:00:48.000 227 21269.25 340.66 43015.52 47987.84 2019-08-15 20:00:49.000 227 21269.23 340.66 43015.54 47987.80 2019-08-15 20:00:50.000 227 21269.22 340.65 43015.55 47987.86 2019-08-15 20:00:51.000 227 21269.20 340.69 43015.55 47987.85 2019-08-15 20:00:52.000 227 21269.18 340.70 43015.57 47987.83 2019-08-15 20:00:53.000 227 21269.16 340.68 43015.60 47987.82 2019-08-15 20:00:54.000 227 21269.13 340.69 43015.59 47987.86 2019-08-15 20:00:55.000 227 21269.14 340.71 43015.58 47987.83 2019-08-15 20:00:56.000 227 21269.12 340.71 43015.60 47987.85 2019-08-15 20:00:57.000 227 21269.11 340.68 43015.62 47987.83 2019-08-15 20:00:58.000 227 21269.08 340.68 43015.64 47987.86 2019-08-15 20:00:59.000 227 21269.05 340.69 43015.62 47987.88 2019-08-15 20:01:00.000 227 21269.04 340.68 43015.64 47987.86 2019-08-15 20:01:01.000 227 21269.00 340.70 43015.65 47987.83 2019-08-15 20:01:02.000 227 21268.98 340.72 43015.68 47987.87 2019-08-15 20:01:03.000 227 21268.93 340.72 43015.64 47987.81 2019-08-15 20:01:04.000 227 21268.92 340.74 43015.64 47987.81 2019-08-15 20:01:05.000 227 21268.90 340.72 43015.66 47987.77 2019-08-15 20:01:06.000 227 21268.89 340.72 43015.63 47987.74 2019-08-15 20:01:07.000 227 21268.82 340.68 43015.62 47987.72 2019-08-15 20:01:08.000 227 21268.77 340.68 43015.62 47987.71 2019-08-15 20:01:09.000 227 21268.77 340.65 43015.61 47987.70 2019-08-15 20:01:10.000 227 21268.71 340.63 43015.59 47987.68 2019-08-15 20:01:11.000 227 21268.68 340.62 43015.59 47987.69 2019-08-15 20:01:12.000 227 21268.64 340.64 43015.59 47987.65 2019-08-15 20:01:13.000 227 21268.62 340.62 43015.55 47987.61 2019-08-15 20:01:14.000 227 21268.62 340.65 43015.54 47987.56 2019-08-15 20:01:15.000 227 21268.61 340.62 43015.53 47987.56 2019-08-15 20:01:16.000 227 21268.58 340.60 43015.53 47987.53 2019-08-15 20:01:17.000 227 21268.55 340.58 43015.48 47987.49 2019-08-15 20:01:18.000 227 21268.53 340.58 43015.49 47987.49 2019-08-15 20:01:19.000 227 21268.53 340.59 43015.50 47987.49 2019-08-15 20:01:20.000 227 21268.54 340.57 43015.49 47987.49 2019-08-15 20:01:21.000 227 21268.54 340.59 43015.46 47987.46 2019-08-15 20:01:22.000 227 21268.54 340.61 43015.42 47987.45 2019-08-15 20:01:23.000 227 21268.51 340.62 43015.44 47987.45 2019-08-15 20:01:24.000 227 21268.48 340.64 43015.43 47987.43 2019-08-15 20:01:25.000 227 21268.50 340.64 43015.42 47987.40 2019-08-15 20:01:26.000 227 21268.47 340.64 43015.45 47987.39 2019-08-15 20:01:27.000 227 21268.48 340.61 43015.43 47987.40 2019-08-15 20:01:28.000 227 21268.48 340.59 43015.43 47987.38 2019-08-15 20:01:29.000 227 21268.48 340.58 43015.42 47987.39 2019-08-15 20:01:30.000 227 21268.54 340.57 43015.42 47987.42 2019-08-15 20:01:31.000 227 21268.54 340.57 43015.46 47987.40 2019-08-15 20:01:32.000 227 21268.50 340.54 43015.48 47987.46 2019-08-15 20:01:33.000 227 21268.51 340.52 43015.51 47987.43 2019-08-15 20:01:34.000 227 21268.48 340.52 43015.49 47987.48 2019-08-15 20:01:35.000 227 21268.51 340.52 43015.47 47987.46 2019-08-15 20:01:36.000 227 21268.48 340.60 43015.47 47987.51 2019-08-15 20:01:37.000 227 21268.45 340.66 43015.47 47987.46 2019-08-15 20:01:38.000 227 21268.43 340.68 43015.43 47987.41 2019-08-15 20:01:39.000 227 21268.45 340.69 43015.39 47987.36 2019-08-15 20:01:40.000 227 21268.41 340.69 43015.37 47987.35 2019-08-15 20:01:41.000 227 21268.36 340.70 43015.32 47987.33 2019-08-15 20:01:42.000 227 21268.38 340.70 43015.31 47987.31 2019-08-15 20:01:43.000 227 21268.37 340.70 43015.28 47987.31 2019-08-15 20:01:44.000 227 21268.35 340.70 43015.30 47987.27 2019-08-15 20:01:45.000 227 21268.36 340.73 43015.27 47987.26 2019-08-15 20:01:46.000 227 21268.35 340.76 43015.25 47987.23 2019-08-15 20:01:47.000 227 21268.34 340.79 43015.25 47987.21 2019-08-15 20:01:48.000 227 21268.37 340.78 43015.25 47987.19 2019-08-15 20:01:49.000 227 21268.34 340.80 43015.24 47987.20 2019-08-15 20:01:50.000 227 21268.34 340.79 43015.25 47987.19 2019-08-15 20:01:51.000 227 21268.38 340.79 43015.22 47987.18 2019-08-15 20:01:52.000 227 21268.38 340.80 43015.20 47987.16 2019-08-15 20:01:53.000 227 21268.36 340.82 43015.21 47987.16 2019-08-15 20:01:54.000 227 21268.31 340.83 43015.23 47987.18 2019-08-15 20:01:55.000 227 21268.34 340.80 43015.21 47987.14 2019-08-15 20:01:56.000 227 21268.31 340.85 43015.20 47987.17 2019-08-15 20:01:57.000 227 21268.27 340.86 43015.19 47987.16 2019-08-15 20:01:58.000 227 21268.28 340.84 43015.20 47987.14 2019-08-15 20:01:59.000 227 21268.32 340.80 43015.20 47987.13 2019-08-15 20:02:00.000 227 21268.31 340.79 43015.16 47987.12 2019-08-15 20:02:01.000 227 21268.24 340.82 43015.18 47987.12 2019-08-15 20:02:02.000 227 21268.23 340.83 43015.20 47987.11 2019-08-15 20:02:03.000 227 21268.23 340.82 43015.18 47987.11 2019-08-15 20:02:04.000 227 21268.20 340.81 43015.18 47987.08 2019-08-15 20:02:05.000 227 21268.21 340.80 43015.20 47987.07 2019-08-15 20:02:06.000 227 21268.18 340.76 43015.23 47987.11 2019-08-15 20:02:07.000 227 21268.15 340.72 43015.27 47987.08 2019-08-15 20:02:08.000 227 21268.15 340.73 43015.29 47987.11 2019-08-15 20:02:09.000 227 21268.16 340.72 43015.29 47987.14 2019-08-15 20:02:10.000 227 21268.16 340.75 43015.30 47987.13 2019-08-15 20:02:11.000 227 21268.14 340.75 43015.30 47987.13 2019-08-15 20:02:12.000 227 21268.13 340.74 43015.31 47987.16 2019-08-15 20:02:13.000 227 21268.16 340.69 43015.35 47987.17 2019-08-15 20:02:14.000 227 21268.15 340.68 43015.38 47987.20 2019-08-15 20:02:15.000 227 21268.13 340.69 43015.38 47987.19 2019-08-15 20:02:16.000 227 21268.16 340.71 43015.40 47987.23 2019-08-15 20:02:17.000 227 21268.17 340.71 43015.40 47987.23 2019-08-15 20:02:18.000 227 21268.20 340.68 43015.44 47987.28 2019-08-15 20:02:19.000 227 21268.15 340.63 43015.45 47987.27 2019-08-15 20:02:20.000 227 21268.16 340.60 43015.47 47987.25 2019-08-15 20:02:21.000 227 21268.15 340.60 43015.49 47987.32 2019-08-15 20:02:22.000 227 21268.16 340.58 43015.51 47987.33 2019-08-15 20:02:23.000 227 21268.16 340.55 43015.52 47987.32 2019-08-15 20:02:24.000 227 21268.15 340.51 43015.57 47987.35 2019-08-15 20:02:25.000 227 21268.13 340.47 43015.58 47987.34 2019-08-15 20:02:26.000 227 21268.08 340.42 43015.58 47987.37 2019-08-15 20:02:27.000 227 21268.11 340.40 43015.60 47987.36 2019-08-15 20:02:28.000 227 21268.12 340.37 43015.60 47987.40 2019-08-15 20:02:29.000 227 21268.13 340.35 43015.62 47987.40 2019-08-15 20:02:30.000 227 21268.11 340.31 43015.62 47987.41 2019-08-15 20:02:31.000 227 21268.12 340.25 43015.65 47987.44 2019-08-15 20:02:32.000 227 21268.10 340.18 43015.68 47987.46 2019-08-15 20:02:33.000 227 21268.12 340.12 43015.73 47987.48 2019-08-15 20:02:34.000 227 21268.14 340.07 43015.73 47987.51 2019-08-15 20:02:35.000 227 21268.12 340.03 43015.77 47987.55 2019-08-15 20:02:36.000 227 21268.09 340.00 43015.79 47987.54 2019-08-15 20:02:37.000 227 21268.09 339.96 43015.81 47987.55 2019-08-15 20:02:38.000 227 21268.08 339.92 43015.82 47987.54 2019-08-15 20:02:39.000 227 21268.09 339.91 43015.83 47987.58 2019-08-15 20:02:40.000 227 21268.09 339.88 43015.84 47987.57 2019-08-15 20:02:41.000 227 21268.08 339.86 43015.86 47987.60 2019-08-15 20:02:42.000 227 21268.07 339.82 43015.87 47987.58 2019-08-15 20:02:43.000 227 21268.07 339.77 43015.90 47987.60 2019-08-15 20:02:44.000 227 21268.04 339.76 43015.94 47987.58 2019-08-15 20:02:45.000 227 21268.06 339.76 43015.90 47987.60 2019-08-15 20:02:46.000 227 21268.07 339.70 43015.91 47987.60 2019-08-15 20:02:47.000 227 21268.06 339.69 43015.90 47987.61 2019-08-15 20:02:48.000 227 21268.03 339.71 43015.91 47987.63 2019-08-15 20:02:49.000 227 21268.02 339.75 43015.89 47987.58 2019-08-15 20:02:50.000 227 21268.02 339.75 43015.86 47987.59 2019-08-15 20:02:51.000 227 21268.06 339.73 43015.85 47987.55 2019-08-15 20:02:52.000 227 21268.03 339.72 43015.84 47987.56 2019-08-15 20:02:53.000 227 21268.06 339.67 43015.86 47987.54 2019-08-15 20:02:54.000 227 21268.06 339.62 43015.84 47987.55 2019-08-15 20:02:55.000 227 21268.06 339.58 43015.87 47987.55 2019-08-15 20:02:56.000 227 21268.06 339.59 43015.86 47987.54 2019-08-15 20:02:57.000 227 21268.07 339.57 43015.86 47987.60 2019-08-15 20:02:58.000 227 21268.07 339.55 43015.87 47987.57 2019-08-15 20:02:59.000 227 21268.12 339.51 43015.91 47987.62 2019-08-15 20:03:00.000 227 21268.11 339.48 43015.89 47987.64 2019-08-15 20:03:01.000 227 21268.10 339.43 43015.89 47987.61 2019-08-15 20:03:02.000 227 21268.14 339.39 43015.93 47987.65 2019-08-15 20:03:03.000 227 21268.16 339.36 43015.96 47987.68 2019-08-15 20:03:04.000 227 21268.16 339.35 43015.95 47987.68 2019-08-15 20:03:05.000 227 21268.17 339.33 43015.97 47987.72 2019-08-15 20:03:06.000 227 21268.18 339.32 43015.95 47987.72 2019-08-15 20:03:07.000 227 21268.20 339.29 43015.97 47987.76 2019-08-15 20:03:08.000 227 21268.21 339.28 43016.01 47987.76 2019-08-15 20:03:09.000 227 21268.24 339.26 43016.01 47987.74 2019-08-15 20:03:10.000 227 21268.26 339.26 43016.01 47987.80 2019-08-15 20:03:11.000 227 21268.27 339.27 43016.02 47987.77 2019-08-15 20:03:12.000 227 21268.28 339.31 43015.98 47987.78 2019-08-15 20:03:13.000 227 21268.26 339.34 43015.94 47987.77 2019-08-15 20:03:14.000 227 21268.26 339.36 43015.92 47987.73 2019-08-15 20:03:15.000 227 21268.30 339.33 43015.92 47987.72 2019-08-15 20:03:16.000 227 21268.31 339.31 43015.87 47987.73 2019-08-15 20:03:17.000 227 21268.32 339.29 43015.88 47987.73 2019-08-15 20:03:18.000 227 21268.37 339.28 43015.87 47987.72 2019-08-15 20:03:19.000 227 21268.40 339.26 43015.88 47987.72 2019-08-15 20:03:20.000 227 21268.43 339.26 43015.89 47987.75 2019-08-15 20:03:21.000 227 21268.42 339.26 43015.85 47987.72 2019-08-15 20:03:22.000 227 21268.40 339.23 43015.87 47987.74 2019-08-15 20:03:23.000 227 21268.42 339.20 43015.89 47987.76 2019-08-15 20:03:24.000 227 21268.46 339.17 43015.88 47987.75 2019-08-15 20:03:25.000 227 21268.45 339.18 43015.88 47987.76 2019-08-15 20:03:26.000 227 21268.48 339.15 43015.91 47987.79 2019-08-15 20:03:27.000 227 21268.48 339.12 43015.92 47987.80 2019-08-15 20:03:28.000 227 21268.51 339.09 43015.92 47987.82 2019-08-15 20:03:29.000 227 21268.52 339.10 43015.90 47987.82 2019-08-15 20:03:30.000 227 21268.53 339.11 43015.94 47987.83 2019-08-15 20:03:31.000 227 21268.52 339.10 43015.96 47987.85 2019-08-15 20:03:32.000 227 21268.50 339.12 43015.97 47987.89 2019-08-15 20:03:33.000 227 21268.49 339.09 43015.95 47987.86 2019-08-15 20:03:34.000 227 21268.51 339.08 43015.98 47987.85 2019-08-15 20:03:35.000 227 21268.52 339.06 43015.96 47987.89 2019-08-15 20:03:36.000 227 21268.52 339.07 43015.97 47987.87 2019-08-15 20:03:37.000 227 21268.50 339.08 43015.97 47987.87 2019-08-15 20:03:38.000 227 21268.51 339.08 43015.96 47987.87 2019-08-15 20:03:39.000 227 21268.47 339.08 43015.96 47987.87 2019-08-15 20:03:40.000 227 21268.48 339.08 43016.00 47987.88 2019-08-15 20:03:41.000 227 21268.49 339.07 43015.97 47987.84 2019-08-15 20:03:42.000 227 21268.47 339.05 43015.98 47987.87 2019-08-15 20:03:43.000 227 21268.49 339.07 43015.96 47987.85 2019-08-15 20:03:44.000 227 21268.47 339.05 43015.94 47987.82 2019-08-15 20:03:45.000 227 21268.46 339.04 43015.95 47987.84 2019-08-15 20:03:46.000 227 21268.47 339.05 43015.96 47987.84 2019-08-15 20:03:47.000 227 21268.48 339.05 43015.95 47987.83 2019-08-15 20:03:48.000 227 21268.49 339.02 43015.96 47987.85 2019-08-15 20:03:49.000 227 21268.49 338.99 43015.97 47987.80 2019-08-15 20:03:50.000 227 21268.50 339.02 43015.94 47987.84 2019-08-15 20:03:51.000 227 21268.54 339.09 43015.93 47987.84 2019-08-15 20:03:52.000 227 21268.55 339.13 43015.87 47987.85 2019-08-15 20:03:53.000 227 21268.55 339.13 43015.88 47987.80 2019-08-15 20:03:54.000 227 21268.56 339.11 43015.87 47987.79 2019-08-15 20:03:55.000 227 21268.53 339.07 43015.86 47987.81 2019-08-15 20:03:56.000 227 21268.56 339.04 43015.85 47987.77 2019-08-15 20:03:57.000 227 21268.56 339.02 43015.84 47987.77 2019-08-15 20:03:58.000 227 21268.52 338.99 43015.85 47987.77 2019-08-15 20:03:59.000 227 21268.51 338.96 43015.88 47987.76 2019-08-15 20:04:00.000 227 21268.54 338.92 43015.88 47987.78 2019-08-15 20:04:01.000 227 21268.53 338.90 43015.90 47987.76 2019-08-15 20:04:02.000 227 21268.52 338.86 43015.90 47987.77 2019-08-15 20:04:03.000 227 21268.52 338.86 43015.88 47987.80 2019-08-15 20:04:04.000 227 21268.51 338.82 43015.89 47987.78 2019-08-15 20:04:05.000 227 21268.51 338.80 43015.91 47987.81 2019-08-15 20:04:06.000 227 21268.51 338.82 43015.86 47987.78 2019-08-15 20:04:07.000 227 21268.48 338.83 43015.89 47987.80 2019-08-15 20:04:08.000 227 21268.45 338.84 43015.88 47987.78 2019-08-15 20:04:09.000 227 21268.41 338.83 43015.83 47987.73 2019-08-15 20:04:10.000 227 21268.41 338.84 43015.81 47987.70 2019-08-15 20:04:11.000 227 21268.39 338.81 43015.81 47987.68 2019-08-15 20:04:12.000 227 21268.36 338.80 43015.77 47987.63 2019-08-15 20:04:13.000 227 21268.37 338.77 43015.79 47987.64 2019-08-15 20:04:14.000 227 21268.32 338.73 43015.80 47987.62 2019-08-15 20:04:15.000 227 21268.35 338.67 43015.80 47987.60 2019-08-15 20:04:16.000 227 21268.33 338.61 43015.81 47987.65 2019-08-15 20:04:17.000 227 21268.31 338.61 43015.81 47987.62 2019-08-15 20:04:18.000 227 21268.33 338.58 43015.83 47987.63 2019-08-15 20:04:19.000 227 21268.31 338.52 43015.83 47987.62 2019-08-15 20:04:20.000 227 21268.28 338.49 43015.85 47987.66 2019-08-15 20:04:21.000 227 21268.28 338.48 43015.84 47987.63 2019-08-15 20:04:22.000 227 21268.31 338.47 43015.87 47987.69 2019-08-15 20:04:23.000 227 21268.30 338.46 43015.88 47987.67 2019-08-15 20:04:24.000 227 21268.32 338.42 43015.90 47987.70 2019-08-15 20:04:25.000 227 21268.33 338.41 43015.90 47987.70 2019-08-15 20:04:26.000 227 21268.34 338.36 43015.88 47987.72 2019-08-15 20:04:27.000 227 21268.32 338.33 43015.93 47987.76 2019-08-15 20:04:28.000 227 21268.32 338.27 43015.97 47987.74 2019-08-15 20:04:29.000 227 21268.34 338.28 43015.97 47987.77 2019-08-15 20:04:30.000 227 21268.37 338.24 43016.00 47987.78 2019-08-15 20:04:31.000 227 21268.36 338.24 43015.99 47987.79 2019-08-15 20:04:32.000 227 21268.35 338.24 43015.97 47987.79 2019-08-15 20:04:33.000 227 21268.37 338.23 43015.97 47987.84 2019-08-15 20:04:34.000 227 21268.38 338.21 43016.00 47987.84 2019-08-15 20:04:35.000 227 21268.37 338.22 43015.99 47987.82 2019-08-15 20:04:36.000 227 21268.38 338.20 43015.99 47987.83 2019-08-15 20:04:37.000 227 21268.37 338.17 43015.99 47987.84 2019-08-15 20:04:38.000 227 21268.36 338.19 43015.98 47987.80 2019-08-15 20:04:39.000 227 21268.33 338.23 43015.95 47987.83 2019-08-15 20:04:40.000 227 21268.40 338.18 43015.96 47987.80 2019-08-15 20:04:41.000 227 21268.44 338.18 43016.00 47987.75 2019-08-15 20:04:42.000 227 21268.46 338.15 43015.99 47987.81 2019-08-15 20:04:43.000 227 21268.47 338.12 43015.97 47987.82 2019-08-15 20:04:44.000 227 21268.50 338.12 43016.01 47987.84 2019-08-15 20:04:45.000 227 21268.53 338.17 43015.98 47987.84 2019-08-15 20:04:46.000 227 21268.51 338.22 43015.96 47987.85 2019-08-15 20:04:47.000 227 21268.50 338.27 43015.92 47987.81 2019-08-15 20:04:48.000 227 21268.48 338.26 43015.90 47987.80 2019-08-15 20:04:49.000 227 21268.45 338.27 43015.93 47987.78 2019-08-15 20:04:50.000 227 21268.47 338.27 43015.89 47987.79 2019-08-15 20:04:51.000 227 21268.49 338.26 43015.90 47987.79 2019-08-15 20:04:52.000 227 21268.54 338.25 43015.90 47987.79 2019-08-15 20:04:53.000 227 21268.57 338.26 43015.90 47987.80 2019-08-15 20:04:54.000 227 21268.58 338.30 43015.89 47987.83 2019-08-15 20:04:55.000 227 21268.54 338.34 43015.84 47987.81 2019-08-15 20:04:56.000 227 21268.57 338.36 43015.85 47987.82 2019-08-15 20:04:57.000 227 21268.58 338.39 43015.82 47987.79 2019-08-15 20:04:58.000 227 21268.60 338.38 43015.83 47987.79 2019-08-15 20:04:59.000 227 21268.63 338.37 43015.82 47987.78 2019-08-15 20:05:00.000 227 21268.65 338.41 43015.83 47987.78 2019-08-15 20:05:01.000 227 21268.65 338.40 43015.83 47987.78 2019-08-15 20:05:02.000 227 21268.65 338.40 43015.81 47987.77 2019-08-15 20:05:03.000 227 21268.69 338.40 43015.81 47987.82 2019-08-15 20:05:04.000 227 21268.72 338.43 43015.81 47987.82 2019-08-15 20:05:05.000 227 21268.72 338.44 43015.83 47987.83 2019-08-15 20:05:06.000 227 21268.73 338.48 43015.79 47987.83 2019-08-15 20:05:07.000 227 21268.74 338.52 43015.78 47987.82 2019-08-15 20:05:08.000 227 21268.78 338.56 43015.78 47987.80 2019-08-15 20:05:09.000 227 21268.76 338.57 43015.79 47987.82 2019-08-15 20:05:10.000 227 21268.79 338.57 43015.79 47987.81 2019-08-15 20:05:11.000 227 21268.81 338.59 43015.81 47987.82 2019-08-15 20:05:12.000 227 21268.81 338.60 43015.80 47987.85 2019-08-15 20:05:13.000 227 21268.88 338.57 43015.85 47987.86 2019-08-15 20:05:14.000 227 21268.85 338.58 43015.85 47987.87 2019-08-15 20:05:15.000 227 21268.84 338.60 43015.87 47987.92 2019-08-15 20:05:16.000 227 21268.87 338.65 43015.89 47987.92 2019-08-15 20:05:17.000 227 21268.89 338.69 43015.89 47987.93 2019-08-15 20:05:18.000 227 21268.90 338.71 43015.88 47987.92 2019-08-15 20:05:19.000 227 21268.88 338.74 43015.86 47987.95 2019-08-15 20:05:20.000 227 21268.88 338.77 43015.86 47987.94 2019-08-15 20:05:21.000 227 21268.88 338.84 43015.83 47987.94 2019-08-15 20:05:22.000 227 21268.89 338.87 43015.83 47987.94 2019-08-15 20:05:23.000 227 21268.91 338.89 43015.85 47987.89 2019-08-15 20:05:24.000 227 21268.90 338.93 43015.79 47987.90 2019-08-15 20:05:25.000 227 21268.90 338.95 43015.77 47987.85 2019-08-15 20:05:26.000 227 21268.95 338.96 43015.79 47987.89 2019-08-15 20:05:27.000 227 21268.98 338.95 43015.76 47987.85 2019-08-15 20:05:28.000 227 21268.97 338.97 43015.72 47987.86 2019-08-15 20:05:29.000 227 21269.00 338.97 43015.70 47987.86 2019-08-15 20:05:30.000 227 21269.01 339.01 43015.71 47987.83 2019-08-15 20:05:31.000 227 21268.99 339.04 43015.71 47987.85 2019-08-15 20:05:32.000 227 21268.99 339.02 43015.74 47987.86 2019-08-15 20:05:33.000 227 21269.01 339.02 43015.73 47987.87 2019-08-15 20:05:34.000 227 21269.03 339.05 43015.72 47987.85 2019-08-15 20:05:35.000 227 21269.03 339.08 43015.71 47987.83 2019-08-15 20:05:36.000 227 21268.99 339.11 43015.73 47987.89 2019-08-15 20:05:37.000 227 21268.98 339.14 43015.74 47987.88 2019-08-15 20:05:38.000 227 21269.00 339.16 43015.73 47987.86 2019-08-15 20:05:39.000 227 21269.01 339.18 43015.76 47987.87 2019-08-15 20:05:40.000 227 21268.99 339.19 43015.73 47987.85 2019-08-15 20:05:41.000 227 21268.99 339.21 43015.73 47987.84 2019-08-15 20:05:42.000 227 21268.99 339.26 43015.71 47987.84 2019-08-15 20:05:43.000 227 21268.98 339.29 43015.69 47987.85 2019-08-15 20:05:44.000 227 21269.01 339.33 43015.69 47987.84 2019-08-15 20:05:45.000 227 21268.98 339.34 43015.72 47987.87 2019-08-15 20:05:46.000 227 21268.98 339.35 43015.72 47987.87 2019-08-15 20:05:47.000 227 21269.00 339.37 43015.73 47987.86 2019-08-15 20:05:48.000 227 21269.03 339.41 43015.73 47987.90 2019-08-15 20:05:49.000 227 21269.01 339.43 43015.72 47987.87 2019-08-15 20:05:50.000 227 21268.97 339.46 43015.73 47987.89 2019-08-15 20:05:51.000 227 21268.96 339.52 43015.73 47987.87 2019-08-15 20:05:52.000 227 21268.97 339.56 43015.69 47987.86 2019-08-15 20:05:53.000 227 21268.97 339.56 43015.71 47987.87 2019-08-15 20:05:54.000 227 21268.98 339.59 43015.70 47987.83 2019-08-15 20:05:55.000 227 21268.96 339.62 43015.64 47987.81 2019-08-15 20:05:56.000 227 21268.91 339.64 43015.63 47987.79 2019-08-15 20:05:57.000 227 21268.89 339.69 43015.65 47987.79 2019-08-15 20:05:58.000 227 21268.88 339.70 43015.67 47987.74 2019-08-15 20:05:59.000 227 21268.91 339.67 43015.69 47987.76 2019-08-15 20:06:00.000 227 21268.90 339.64 43015.66 47987.75 2019-08-15 20:06:01.000 227 21268.90 339.64 43015.66 47987.78 2019-08-15 20:06:02.000 227 21268.91 339.67 43015.68 47987.78 2019-08-15 20:06:03.000 227 21268.90 339.68 43015.67 47987.77 2019-08-15 20:06:04.000 227 21268.88 339.70 43015.64 47987.79 2019-08-15 20:06:05.000 227 21268.90 339.70 43015.65 47987.77 2019-08-15 20:06:06.000 227 21268.91 339.71 43015.66 47987.76 2019-08-15 20:06:07.000 227 21268.91 339.72 43015.64 47987.78 2019-08-15 20:06:08.000 227 21268.91 339.74 43015.66 47987.76 2019-08-15 20:06:09.000 227 21268.88 339.80 43015.64 47987.76 2019-08-15 20:06:10.000 227 21268.86 339.82 43015.64 47987.74 2019-08-15 20:06:11.000 227 21268.87 339.80 43015.64 47987.74 2019-08-15 20:06:12.000 227 21268.89 339.81 43015.61 47987.73 2019-08-15 20:06:13.000 227 21268.89 339.87 43015.60 47987.74 2019-08-15 20:06:14.000 227 21268.90 339.88 43015.62 47987.71 2019-08-15 20:06:15.000 227 21268.90 339.83 43015.60 47987.71 2019-08-15 20:06:16.000 227 21268.88 339.86 43015.63 47987.76 2019-08-15 20:06:17.000 227 21268.90 339.88 43015.65 47987.74 2019-08-15 20:06:18.000 227 21268.93 339.90 43015.63 47987.75 2019-08-15 20:06:19.000 227 21268.93 339.92 43015.65 47987.78 2019-08-15 20:06:20.000 227 21268.94 339.92 43015.63 47987.74 2019-08-15 20:06:21.000 227 21268.93 339.92 43015.66 47987.80 2019-08-15 20:06:22.000 227 21268.92 339.96 43015.65 47987.79 2019-08-15 20:06:23.000 227 21268.87 340.02 43015.68 47987.78 2019-08-15 20:06:24.000 227 21268.88 340.02 43015.70 47987.79 2019-08-15 20:06:25.000 227 21268.88 340.03 43015.66 47987.81 2019-08-15 20:06:26.000 227 21268.88 340.04 43015.68 47987.77 2019-08-15 20:06:27.000 227 21268.84 340.07 43015.69 47987.76 2019-08-15 20:06:28.000 227 21268.81 340.06 43015.69 47987.78 2019-08-15 20:06:29.000 227 21268.80 340.05 43015.67 47987.77 2019-08-15 20:06:30.000 227 21268.82 340.03 43015.69 47987.79 2019-08-15 20:06:31.000 227 21268.79 340.01 43015.72 47987.76 2019-08-15 20:06:32.000 227 21268.77 340.01 43015.76 47987.76 2019-08-15 20:06:33.000 227 21268.78 339.99 43015.75 47987.78 2019-08-15 20:06:34.000 227 21268.78 339.97 43015.76 47987.78 2019-08-15 20:06:35.000 227 21268.78 339.96 43015.81 47987.79 2019-08-15 20:06:36.000 227 21268.75 339.96 43015.80 47987.82 2019-08-15 20:06:37.000 227 21268.73 339.93 43015.81 47987.80 2019-08-15 20:06:38.000 227 21268.70 339.92 43015.81 47987.80 2019-08-15 20:06:39.000 227 21268.68 339.91 43015.83 47987.82 2019-08-15 20:06:40.000 227 21268.70 339.88 43015.83 47987.84 2019-08-15 20:06:41.000 227 21268.69 339.89 43015.84 47987.80 2019-08-15 20:06:42.000 227 21268.66 339.88 43015.83 47987.81 2019-08-15 20:06:43.000 227 21268.62 339.91 43015.81 47987.82 2019-08-15 20:06:44.000 227 21268.63 339.90 43015.84 47987.81 2019-08-15 20:06:45.000 227 21268.63 339.87 43015.84 47987.79 2019-08-15 20:06:46.000 227 21268.59 339.84 43015.85 47987.79 2019-08-15 20:06:47.000 227 21268.58 339.81 43015.82 47987.81 2019-08-15 20:06:48.000 227 21268.54 339.79 43015.86 47987.78 2019-08-15 20:06:49.000 227 21268.50 339.80 43015.88 47987.77 2019-08-15 20:06:50.000 227 21268.47 339.76 43015.88 47987.77 2019-08-15 20:06:51.000 227 21268.47 339.74 43015.83 47987.77 2019-08-15 20:06:52.000 227 21268.43 339.72 43015.88 47987.78 2019-08-15 20:06:53.000 227 21268.41 339.72 43015.88 47987.76 2019-08-15 20:06:54.000 227 21268.41 339.69 43015.88 47987.75 2019-08-15 20:06:55.000 227 21268.40 339.70 43015.89 47987.77 2019-08-15 20:06:56.000 227 21268.37 339.72 43015.88 47987.73 2019-08-15 20:06:57.000 227 21268.30 339.74 43015.85 47987.73 2019-08-15 20:06:58.000 227 21268.28 339.73 43015.85 47987.67 2019-08-15 20:06:59.000 227 21268.24 339.69 43015.82 47987.66 2019-08-15 20:07:00.000 227 21268.24 339.64 43015.82 47987.64 2019-08-15 20:07:01.000 227 21268.18 339.62 43015.83 47987.62 2019-08-15 20:07:02.000 227 21268.17 339.59 43015.83 47987.62 2019-08-15 20:07:03.000 227 21268.14 339.59 43015.81 47987.62 2019-08-15 20:07:04.000 227 21268.15 339.58 43015.84 47987.60 2019-08-15 20:07:05.000 227 21268.15 339.53 43015.87 47987.60 2019-08-15 20:07:06.000 227 21268.12 339.51 43015.87 47987.59 2019-08-15 20:07:07.000 227 21268.11 339.51 43015.85 47987.58 2019-08-15 20:07:08.000 227 21268.10 339.48 43015.81 47987.58 2019-08-15 20:07:09.000 227 21268.07 339.46 43015.84 47987.58 2019-08-15 20:07:10.000 227 21268.07 339.46 43015.88 47987.57 2019-08-15 20:07:11.000 227 21268.05 339.43 43015.88 47987.58 2019-08-15 20:07:12.000 227 21268.06 339.39 43015.89 47987.57 2019-08-15 20:07:13.000 227 21268.06 339.38 43015.88 47987.63 2019-08-15 20:07:14.000 227 21268.07 339.35 43015.92 47987.61 2019-08-15 20:07:15.000 227 21268.07 339.33 43015.94 47987.64 2019-08-15 20:07:16.000 227 21268.04 339.31 43015.95 47987.65 2019-08-15 20:07:17.000 227 21268.04 339.30 43015.98 47987.65 2019-08-15 20:07:18.000 227 21268.05 339.26 43015.98 47987.66 2019-08-15 20:07:19.000 227 21268.03 339.24 43016.00 47987.69 2019-08-15 20:07:20.000 227 21268.03 339.23 43016.03 47987.66 2019-08-15 20:07:21.000 227 21268.03 339.20 43015.99 47987.68 2019-08-15 20:07:22.000 227 21268.03 339.17 43016.04 47987.68 2019-08-15 20:07:23.000 227 21268.04 339.15 43016.06 47987.72 2019-08-15 20:07:24.000 227 21268.07 339.13 43016.11 47987.74 2019-08-15 20:07:25.000 227 21268.11 339.15 43016.08 47987.75 2019-08-15 20:07:26.000 227 21268.07 339.15 43016.08 47987.79 2019-08-15 20:07:27.000 227 21268.06 339.13 43016.09 47987.76 2019-08-15 20:07:28.000 227 21268.08 339.17 43016.10 47987.79 2019-08-15 20:07:29.000 227 21268.10 339.17 43016.11 47987.80 2019-08-15 20:07:30.000 227 21268.08 339.16 43016.11 47987.77 2019-08-15 20:07:31.000 227 21268.05 339.18 43016.10 47987.78 2019-08-15 20:07:32.000 227 21268.04 339.22 43016.08 47987.78 2019-08-15 20:07:33.000 227 21267.99 339.21 43016.07 47987.74 2019-08-15 20:07:34.000 227 21268.01 339.18 43016.06 47987.76 2019-08-15 20:07:35.000 227 21268.01 339.20 43016.04 47987.74 2019-08-15 20:07:36.000 227 21267.97 339.26 43016.05 47987.75 2019-08-15 20:07:37.000 227 21267.94 339.32 43016.02 47987.71 2019-08-15 20:07:38.000 227 21267.93 339.41 43015.99 47987.67 2019-08-15 20:07:39.000 227 21267.91 339.46 43015.95 47987.62 2019-08-15 20:07:40.000 227 21267.88 339.51 43015.87 47987.56 2019-08-15 20:07:41.000 227 21267.84 339.54 43015.83 47987.51 2019-08-15 20:07:42.000 227 21267.83 339.57 43015.81 47987.47 2019-08-15 20:07:43.000 227 21267.85 339.55 43015.80 47987.45 2019-08-15 20:07:44.000 227 21267.90 339.52 43015.83 47987.46 2019-08-15 20:07:45.000 227 21267.91 339.52 43015.84 47987.46 2019-08-15 20:07:46.000 227 21267.91 339.53 43015.85 47987.47 2019-08-15 20:07:47.000 227 21267.89 339.53 43015.87 47987.47 2019-08-15 20:07:48.000 227 21267.90 339.54 43015.87 47987.50 2019-08-15 20:07:49.000 227 21267.92 339.54 43015.84 47987.49 2019-08-15 20:07:50.000 227 21267.88 339.54 43015.86 47987.51 2019-08-15 20:07:51.000 227 21267.91 339.52 43015.86 47987.50 2019-08-15 20:07:52.000 227 21267.90 339.51 43015.85 47987.48 2019-08-15 20:07:53.000 227 21267.90 339.46 43015.88 47987.53 2019-08-15 20:07:54.000 227 21267.93 339.43 43015.92 47987.54 2019-08-15 20:07:55.000 227 21267.98 339.38 43015.94 47987.57 2019-08-15 20:07:56.000 227 21267.99 339.38 43015.98 47987.61 2019-08-15 20:07:57.000 227 21267.98 339.43 43016.01 47987.64 2019-08-15 20:07:58.000 227 21267.97 339.48 43016.00 47987.64 2019-08-15 20:07:59.000 227 21267.94 339.50 43015.98 47987.65 2019-08-15 20:08:00.000 227 21267.92 339.53 43015.94 47987.63 2019-08-15 20:08:01.000 227 21267.94 339.49 43015.91 47987.61 2019-08-15 20:08:02.000 227 21267.98 339.49 43015.92 47987.56 2019-08-15 20:08:03.000 227 21268.03 339.48 43015.91 47987.61 2019-08-15 20:08:04.000 227 21268.05 339.46 43015.92 47987.61 2019-08-15 20:08:05.000 227 21268.06 339.44 43015.91 47987.62 2019-08-15 20:08:06.000 227 21268.07 339.46 43015.95 47987.64 2019-08-15 20:08:07.000 227 21268.09 339.47 43015.96 47987.63 2019-08-15 20:08:08.000 227 21268.12 339.45 43015.96 47987.65 2019-08-15 20:08:09.000 227 21268.16 339.44 43015.92 47987.66 2019-08-15 20:08:10.000 227 21268.16 339.44 43015.94 47987.66 2019-08-15 20:08:11.000 227 21268.20 339.44 43015.91 47987.66 2019-08-15 20:08:12.000 227 21268.18 339.43 43015.88 47987.67 2019-08-15 20:08:13.000 227 21268.20 339.42 43015.91 47987.67 2019-08-15 20:08:14.000 227 21268.20 339.40 43015.89 47987.65 2019-08-15 20:08:15.000 227 21268.22 339.38 43015.88 47987.68 2019-08-15 20:08:16.000 227 21268.23 339.39 43015.91 47987.68 2019-08-15 20:08:17.000 227 21268.24 339.41 43015.94 47987.70 2019-08-15 20:08:18.000 227 21268.28 339.43 43015.93 47987.69 2019-08-15 20:08:19.000 227 21268.27 339.41 43015.92 47987.70 2019-08-15 20:08:20.000 227 21268.26 339.42 43015.91 47987.71 2019-08-15 20:08:21.000 227 21268.26 339.44 43015.91 47987.71 2019-08-15 20:08:22.000 227 21268.25 339.43 43015.91 47987.72 2019-08-15 20:08:23.000 227 21268.24 339.44 43015.94 47987.73 2019-08-15 20:08:24.000 227 21268.27 339.45 43015.93 47987.71 2019-08-15 20:08:25.000 227 21268.30 339.47 43015.92 47987.74 2019-08-15 20:08:26.000 227 21268.29 339.50 43015.95 47987.73 2019-08-15 20:08:27.000 227 21268.31 339.54 43015.96 47987.72 2019-08-15 20:08:28.000 227 21268.33 339.54 43015.95 47987.75 2019-08-15 20:08:29.000 227 21268.31 339.55 43015.91 47987.73 2019-08-15 20:08:30.000 227 21268.33 339.57 43015.90 47987.73 2019-08-15 20:08:31.000 227 21268.34 339.59 43015.86 47987.73 2019-08-15 20:08:32.000 227 21268.32 339.62 43015.86 47987.70 2019-08-15 20:08:33.000 227 21268.32 339.64 43015.85 47987.72 2019-08-15 20:08:34.000 227 21268.34 339.67 43015.85 47987.66 2019-08-15 20:08:35.000 227 21268.31 339.68 43015.84 47987.67 2019-08-15 20:08:36.000 227 21268.33 339.69 43015.82 47987.66 2019-08-15 20:08:37.000 227 21268.35 339.71 43015.80 47987.65 2019-08-15 20:08:38.000 227 21268.39 339.71 43015.80 47987.64 2019-08-15 20:08:39.000 227 21268.41 339.71 43015.80 47987.63 2019-08-15 20:08:40.000 227 21268.37 339.73 43015.81 47987.65 2019-08-15 20:08:41.000 227 21268.35 339.74 43015.82 47987.62 2019-08-15 20:08:42.000 227 21268.35 339.73 43015.80 47987.62 2019-08-15 20:08:43.000 227 21268.34 339.75 43015.78 47987.61 2019-08-15 20:08:44.000 227 21268.36 339.74 43015.77 47987.58 2019-08-15 20:08:45.000 227 21268.34 339.71 43015.75 47987.60 2019-08-15 20:08:46.000 227 21268.31 339.68 43015.77 47987.58 2019-08-15 20:08:47.000 227 21268.28 339.65 43015.78 47987.58 2019-08-15 20:08:48.000 227 21268.27 339.63 43015.77 47987.60 2019-08-15 20:08:49.000 227 21268.25 339.60 43015.77 47987.59 2019-08-15 20:08:50.000 227 21268.27 339.55 43015.80 47987.59 2019-08-15 20:08:51.000 227 21268.29 339.52 43015.80 47987.62 2019-08-15 20:08:52.000 227 21268.29 339.48 43015.83 47987.63 2019-08-15 20:08:53.000 227 21268.28 339.40 43015.85 47987.63 2019-08-15 20:08:54.000 227 21268.29 339.35 43015.87 47987.66 2019-08-15 20:08:55.000 227 21268.26 339.34 43015.85 47987.64 2019-08-15 20:08:56.000 227 21268.25 339.30 43015.90 47987.67 2019-08-15 20:08:57.000 227 21268.26 339.27 43015.94 47987.68 2019-08-15 20:08:58.000 227 21268.25 339.23 43015.93 47987.67 2019-08-15 20:08:59.000 227 21268.24 339.21 43015.95 47987.67 2019-08-15 20:09:00.000 227 21268.23 339.18 43015.94 47987.69 2019-08-15 20:09:01.000 227 21268.21 339.14 43015.96 47987.70 2019-08-15 20:09:02.000 227 21268.21 339.15 43015.93 47987.70 2019-08-15 20:09:03.000 227 21268.28 339.12 43015.96 47987.72 2019-08-15 20:09:04.000 227 21268.29 339.07 43015.99 47987.71 2019-08-15 20:09:05.000 227 21268.31 339.01 43015.96 47987.76 2019-08-15 20:09:06.000 227 21268.31 338.98 43015.99 47987.78 2019-08-15 20:09:07.000 227 21268.33 338.94 43016.03 47987.80 2019-08-15 20:09:08.000 227 21268.35 338.91 43016.06 47987.87 2019-08-15 20:09:09.000 227 21268.37 338.88 43016.07 47987.88 2019-08-15 20:09:10.000 227 21268.40 338.85 43016.07 47987.88 2019-08-15 20:09:11.000 227 21268.41 338.84 43016.08 47987.88 2019-08-15 20:09:12.000 227 21268.39 338.80 43016.08 47987.89 2019-08-15 20:09:13.000 227 21268.39 338.78 43016.11 47987.93 2019-08-15 20:09:14.000 227 21268.37 338.80 43016.12 47987.92 2019-08-15 20:09:15.000 227 21268.37 338.79 43016.12 47987.92 2019-08-15 20:09:16.000 227 21268.37 338.81 43016.06 47987.93 2019-08-15 20:09:17.000 227 21268.39 338.74 43016.07 47987.92 2019-08-15 20:09:18.000 227 21268.39 338.69 43016.09 47987.92 2019-08-15 20:09:19.000 227 21268.42 338.65 43016.15 47987.96 2019-08-15 20:09:20.000 227 21268.43 338.60 43016.18 47987.97 2019-08-15 20:09:21.000 227 21268.45 338.59 43016.20 47988.01 2019-08-15 20:09:22.000 227 21268.46 338.58 43016.21 47988.02 2019-08-15 20:09:23.000 227 21268.44 338.56 43016.20 47988.03 2019-08-15 20:09:24.000 227 21268.44 338.51 43016.24 47988.06 2019-08-15 20:09:25.000 227 21268.45 338.50 43016.24 47988.10 2019-08-15 20:09:26.000 227 21268.44 338.49 43016.26 47988.10 2019-08-15 20:09:27.000 227 21268.42 338.49 43016.28 47988.12 2019-08-15 20:09:28.000 227 21268.41 338.52 43016.29 47988.11 2019-08-15 20:09:29.000 227 21268.42 338.51 43016.31 47988.14 2019-08-15 20:09:30.000 227 21268.39 338.52 43016.30 47988.12 2019-08-15 20:09:31.000 227 21268.38 338.52 43016.30 47988.11 2019-08-15 20:09:32.000 227 21268.42 338.46 43016.32 47988.10 2019-08-15 20:09:33.000 227 21268.41 338.47 43016.31 47988.11 2019-08-15 20:09:34.000 227 21268.40 338.50 43016.27 47988.08 2019-08-15 20:09:35.000 227 21268.37 338.50 43016.29 47988.09 2019-08-15 20:09:36.000 227 21268.38 338.49 43016.29 47988.06 2019-08-15 20:09:37.000 227 21268.38 338.48 43016.30 47988.08 2019-08-15 20:09:38.000 227 21268.36 338.46 43016.31 47988.08 2019-08-15 20:09:39.000 227 21268.36 338.44 43016.28 47988.07 2019-08-15 20:09:40.000 227 21268.34 338.43 43016.28 47988.06 2019-08-15 20:09:41.000 227 21268.35 338.43 43016.26 47988.05 2019-08-15 20:09:42.000 227 21268.37 338.46 43016.22 47988.02 2019-08-15 20:09:43.000 227 21268.39 338.47 43016.18 47987.99 2019-08-15 20:09:44.000 227 21268.39 338.49 43016.16 47987.99 2019-08-15 20:09:45.000 227 21268.37 338.46 43016.14 47987.96 2019-08-15 20:09:46.000 227 21268.36 338.47 43016.13 47987.96 2019-08-15 20:09:47.000 227 21268.37 338.44 43016.08 47987.90 2019-08-15 20:09:48.000 227 21268.37 338.46 43016.03 47987.89 2019-08-15 20:09:49.000 227 21268.39 338.48 43016.03 47987.89 2019-08-15 20:09:50.000 227 21268.40 338.49 43016.00 47987.87 2019-08-15 20:09:51.000 227 21268.43 338.46 43016.01 47987.87 2019-08-15 20:09:52.000 227 21268.42 338.46 43016.01 47987.86 2019-08-15 20:09:53.000 227 21268.42 338.49 43015.96 47987.86 2019-08-15 20:09:54.000 227 21268.42 338.49 43015.94 47987.83 2019-08-15 20:09:55.000 227 21268.47 338.45 43015.97 47987.81 2019-08-15 20:09:56.000 227 21268.49 338.44 43015.98 47987.83 2019-08-15 20:09:57.000 227 21268.48 338.47 43015.94 47987.83 2019-08-15 20:09:58.000 227 21268.51 338.44 43015.91 47987.83 2019-08-15 20:09:59.000 227 21268.56 338.43 43015.94 47987.85 2019-08-15 20:10:00.000 227 21268.53 338.43 43015.93 47987.84 2019-08-15 20:10:01.000 227 21268.59 338.44 43015.94 47987.85 2019-08-15 20:10:02.000 227 21268.58 338.45 43015.93 47987.86 2019-08-15 20:10:03.000 227 21268.58 338.50 43015.88 47987.85 2019-08-15 20:10:04.000 227 21268.59 338.54 43015.85 47987.85 2019-08-15 20:10:05.000 227 21268.61 338.55 43015.87 47987.83 2019-08-15 20:10:06.000 227 21268.61 338.57 43015.85 47987.80 2019-08-15 20:10:07.000 227 21268.62 338.57 43015.80 47987.79 2019-08-15 20:10:08.000 227 21268.63 338.59 43015.76 47987.76 2019-08-15 20:10:09.000 227 21268.64 338.63 43015.76 47987.73 2019-08-15 20:10:10.000 227 21268.68 338.64 43015.74 47987.74 2019-08-15 20:10:11.000 227 21268.70 338.64 43015.73 47987.74 2019-08-15 20:10:12.000 227 21268.74 338.64 43015.72 47987.73 2019-08-15 20:10:13.000 227 21268.73 338.64 43015.72 47987.74 2019-08-15 20:10:14.000 227 21268.73 338.64 43015.72 47987.72 2019-08-15 20:10:15.000 227 21268.73 338.64 43015.72 47987.75 2019-08-15 20:10:16.000 227 21268.76 338.67 43015.75 47987.75 2019-08-15 20:10:17.000 227 21268.76 338.69 43015.77 47987.79 2019-08-15 20:10:18.000 227 21268.77 338.72 43015.77 47987.79 2019-08-15 20:10:19.000 227 21268.78 338.78 43015.74 47987.76 2019-08-15 20:10:20.000 227 21268.78 338.80 43015.69 47987.79 2019-08-15 20:10:21.000 227 21268.79 338.81 43015.73 47987.78 2019-08-15 20:10:22.000 227 21268.79 338.84 43015.77 47987.76 2019-08-15 20:10:23.000 227 21268.77 338.88 43015.74 47987.77 2019-08-15 20:10:24.000 227 21268.79 338.89 43015.75 47987.74 2019-08-15 20:10:25.000 227 21268.83 338.90 43015.73 47987.77 2019-08-15 20:10:26.000 227 21268.86 338.90 43015.75 47987.79 2019-08-15 20:10:27.000 227 21268.87 338.92 43015.73 47987.77 2019-08-15 20:10:28.000 227 21268.86 338.94 43015.74 47987.77 2019-08-15 20:10:29.000 227 21268.86 338.95 43015.72 47987.79 2019-08-15 20:10:30.000 227 21268.87 338.96 43015.71 47987.82 2019-08-15 20:10:31.000 227 21268.89 339.02 43015.74 47987.81 2019-08-15 20:10:32.000 227 21268.88 339.04 43015.72 47987.79 2019-08-15 20:10:33.000 227 21268.90 339.08 43015.72 47987.78 2019-08-15 20:10:34.000 227 21268.94 339.08 43015.71 47987.77 2019-08-15 20:10:35.000 227 21268.96 339.08 43015.71 47987.81 2019-08-15 20:10:36.000 227 21269.02 339.08 43015.73 47987.81 2019-08-15 20:10:37.000 227 21268.97 339.11 43015.74 47987.80 2019-08-15 20:10:38.000 227 21268.96 339.12 43015.69 47987.83 2019-08-15 20:10:39.000 227 21268.97 339.12 43015.71 47987.84 2019-08-15 20:10:40.000 227 21268.95 339.14 43015.70 47987.80 2019-08-15 20:10:41.000 227 21268.99 339.15 43015.68 47987.80 2019-08-15 20:10:42.000 227 21269.03 339.15 43015.68 47987.82 2019-08-15 20:10:43.000 227 21269.06 339.14 43015.66 47987.81 2019-08-15 20:10:44.000 227 21269.06 339.13 43015.69 47987.84 2019-08-15 20:10:45.000 227 21269.05 339.13 43015.69 47987.80 2019-08-15 20:10:46.000 227 21269.08 339.13 43015.71 47987.86 2019-08-15 20:10:47.000 227 21269.05 339.18 43015.70 47987.87 2019-08-15 20:10:48.000 227 21269.09 339.17 43015.71 47987.86 2019-08-15 20:10:49.000 227 21269.12 339.14 43015.70 47987.89 2019-08-15 20:10:50.000 227 21269.09 339.13 43015.71 47987.87 2019-08-15 20:10:51.000 227 21269.14 339.12 43015.72 47987.87 2019-08-15 20:10:52.000 227 21269.15 339.14 43015.69 47987.90 2019-08-15 20:10:53.000 227 21269.16 339.11 43015.71 47987.92 2019-08-15 20:10:54.000 227 21269.19 339.11 43015.76 47987.94 2019-08-15 20:10:55.000 227 21269.18 339.12 43015.76 47987.93 2019-08-15 20:10:56.000 227 21269.17 339.13 43015.78 47987.95 2019-08-15 20:10:57.000 227 21269.16 339.15 43015.76 47987.94 2019-08-15 20:10:58.000 227 21269.18 339.22 43015.76 47987.93 2019-08-15 20:10:59.000 227 21269.17 339.23 43015.73 47987.96 2019-08-15 20:11:00.000 227 21269.18 339.25 43015.70 47987.92 2019-08-15 20:11:01.000 227 21269.19 339.28 43015.69 47987.89 2019-08-15 20:11:02.000 227 21269.20 339.31 43015.70 47987.92 2019-08-15 20:11:03.000 227 21269.22 339.33 43015.67 47987.90 2019-08-15 20:11:04.000 227 21269.21 339.33 43015.66 47987.89 2019-08-15 20:11:05.000 227 21269.19 339.36 43015.68 47987.86 2019-08-15 20:11:06.000 227 21269.17 339.41 43015.67 47987.86 2019-08-15 20:11:07.000 227 21269.18 339.44 43015.66 47987.88 2019-08-15 20:11:08.000 227 21269.17 339.48 43015.68 47987.85 2019-08-15 20:11:09.000 227 21269.19 339.52 43015.66 47987.84 2019-08-15 20:11:10.000 227 21269.16 339.55 43015.64 47987.87 2019-08-15 20:11:11.000 227 21269.13 339.59 43015.64 47987.85 2019-08-15 20:11:12.000 227 21269.16 339.62 43015.68 47987.85 2019-08-15 20:11:13.000 227 21269.15 339.64 43015.67 47987.84 2019-08-15 20:11:14.000 227 21269.16 339.62 43015.71 47987.85 2019-08-15 20:11:15.000 227 21269.18 339.67 43015.69 47987.90 2019-08-15 20:11:16.000 227 21269.18 339.69 43015.72 47987.90 2019-08-15 20:11:17.000 227 21269.19 339.69 43015.76 47987.90 2019-08-15 20:11:18.000 227 21269.21 339.69 43015.75 47987.95 2019-08-15 20:11:19.000 227 21269.23 339.70 43015.79 47987.97 2019-08-15 20:11:20.000 227 21269.21 339.70 43015.83 47988.01 2019-08-15 20:11:21.000 227 21269.21 339.69 43015.83 47988.04 2019-08-15 20:11:22.000 227 21269.22 339.71 43015.84 47988.06 2019-08-15 20:11:23.000 227 21269.27 339.69 43015.90 47988.09 2019-08-15 20:11:24.000 227 21269.26 339.72 43015.88 47988.09 2019-08-15 20:11:25.000 227 21269.28 339.75 43015.90 47988.11 2019-08-15 20:11:26.000 227 21269.28 339.78 43015.92 47988.17 2019-08-15 20:11:27.000 227 21269.28 339.81 43015.93 47988.16 2019-08-15 20:11:28.000 227 21269.28 339.82 43015.93 47988.17 2019-08-15 20:11:29.000 227 21269.28 339.85 43015.90 47988.15 2019-08-15 20:11:30.000 227 21269.29 339.86 43015.95 47988.18 2019-08-15 20:11:31.000 227 21269.31 339.86 43015.94 47988.16 2019-08-15 20:11:32.000 227 21269.29 339.88 43015.95 47988.20 2019-08-15 20:11:33.000 227 21269.27 339.90 43015.92 47988.19 2019-08-15 20:11:34.000 227 21269.27 339.90 43015.92 47988.16 2019-08-15 20:11:35.000 227 21269.25 339.88 43015.92 47988.17 2019-08-15 20:11:36.000 227 21269.26 339.87 43015.91 47988.16 2019-08-15 20:11:37.000 227 21269.24 339.86 43015.92 47988.17 2019-08-15 20:11:38.000 227 21269.23 339.84 43015.91 47988.14 2019-08-15 20:11:39.000 227 21269.23 339.85 43015.92 47988.16 2019-08-15 20:11:40.000 227 21269.23 339.86 43015.90 47988.14 2019-08-15 20:11:41.000 227 21269.18 339.87 43015.91 47988.15 2019-08-15 20:11:42.000 227 21269.22 339.83 43015.96 47988.12 2019-08-15 20:11:43.000 227 21269.16 339.84 43015.92 47988.16 2019-08-15 20:11:44.000 227 21269.15 339.82 43015.94 47988.12 2019-08-15 20:11:45.000 227 21269.15 339.83 43015.93 47988.13 2019-08-15 20:11:46.000 227 21269.19 339.84 43015.95 47988.14 2019-08-15 20:11:47.000 227 21269.19 339.81 43015.97 47988.12 2019-08-15 20:11:48.000 227 21269.19 339.81 43015.95 47988.12 2019-08-15 20:11:49.000 227 21269.17 339.81 43015.95 47988.14 2019-08-15 20:11:50.000 227 21269.17 339.82 43015.95 47988.13 2019-08-15 20:11:51.000 227 21269.17 339.81 43015.95 47988.10 2019-08-15 20:11:52.000 227 21269.18 339.79 43015.95 47988.14 2019-08-15 20:11:53.000 227 21269.18 339.82 43015.93 47988.13 2019-08-15 20:11:54.000 227 21269.17 339.82 43015.91 47988.08 2019-08-15 20:11:55.000 227 21269.16 339.82 43015.89 47988.09 2019-08-15 20:11:56.000 227 21269.12 339.84 43015.88 47988.08 2019-08-15 20:11:57.000 227 21269.13 339.85 43015.87 47988.07 2019-08-15 20:11:58.000 227 21269.10 339.87 43015.88 47988.05 2019-08-15 20:11:59.000 227 21269.06 339.89 43015.84 47988.06 2019-08-15 20:12:00.000 227 21269.10 339.90 43015.85 47988.02 2019-08-15 20:12:01.000 227 21269.07 339.90 43015.82 47988.00 2019-08-15 20:12:02.000 227 21269.06 339.92 43015.83 47987.96 2019-08-15 20:12:03.000 227 21269.05 339.93 43015.80 47987.95 2019-08-15 20:12:04.000 227 21269.03 339.94 43015.77 47987.95 2019-08-15 20:12:05.000 227 21268.99 339.94 43015.78 47987.94 2019-08-15 20:12:06.000 227 21268.99 339.95 43015.78 47987.92 2019-08-15 20:12:07.000 227 21269.01 339.95 43015.78 47987.90 2019-08-15 20:12:08.000 227 21269.00 339.96 43015.75 47987.89 2019-08-15 20:12:09.000 227 21268.97 339.99 43015.74 47987.88 2019-08-15 20:12:10.000 227 21268.97 340.00 43015.73 47987.89 2019-08-15 20:12:11.000 227 21268.94 340.04 43015.73 47987.82 2019-08-15 20:12:12.000 227 21268.92 340.08 43015.70 47987.83 2019-08-15 20:12:13.000 227 21268.88 340.10 43015.69 47987.82 2019-08-15 20:12:14.000 227 21268.91 340.12 43015.66 47987.76 2019-08-15 20:12:15.000 227 21268.87 340.15 43015.62 47987.74 2019-08-15 20:12:16.000 227 21268.87 340.16 43015.62 47987.73 2019-08-15 20:12:17.000 227 21268.88 340.15 43015.64 47987.73 2019-08-15 20:12:18.000 227 21268.87 340.18 43015.63 47987.73 2019-08-15 20:12:19.000 227 21268.82 340.17 43015.63 47987.70 2019-08-15 20:12:20.000 227 21268.83 340.16 43015.64 47987.69 2019-08-15 20:12:21.000 227 21268.81 340.15 43015.66 47987.70 2019-08-15 20:12:22.000 227 21268.79 340.14 43015.65 47987.71 2019-08-15 20:12:23.000 227 21268.74 340.20 43015.62 47987.68 2019-08-15 20:12:24.000 227 21268.66 340.23 43015.60 47987.68 2019-08-15 20:12:25.000 227 21268.66 340.26 43015.60 47987.62 2019-08-15 20:12:26.000 227 21268.63 340.27 43015.58 47987.58 2019-08-15 20:12:27.000 227 21268.61 340.29 43015.57 47987.56 2019-08-15 20:12:28.000 227 21268.60 340.32 43015.57 47987.55 2019-08-15 20:12:29.000 227 21268.57 340.29 43015.55 47987.52 2019-08-15 20:12:30.000 227 21268.53 340.30 43015.54 47987.51 2019-08-15 20:12:31.000 227 21268.53 340.26 43015.56 47987.49 2019-08-15 20:12:32.000 227 21268.55 340.23 43015.56 47987.49 2019-08-15 20:12:33.000 227 21268.54 340.21 43015.56 47987.49 2019-08-15 20:12:34.000 227 21268.53 340.21 43015.58 47987.51 2019-08-15 20:12:35.000 227 21268.56 340.22 43015.56 47987.50 2019-08-15 20:12:36.000 227 21268.55 340.19 43015.57 47987.52 2019-08-15 20:12:37.000 227 21268.53 340.21 43015.61 47987.51 2019-08-15 20:12:38.000 227 21268.50 340.21 43015.58 47987.52 2019-08-15 20:12:39.000 227 21268.52 340.20 43015.59 47987.53 2019-08-15 20:12:40.000 227 21268.52 340.19 43015.58 47987.51 2019-08-15 20:12:41.000 227 21268.52 340.19 43015.56 47987.51 2019-08-15 20:12:42.000 227 21268.52 340.14 43015.57 47987.51 2019-08-15 20:12:43.000 227 21268.50 340.15 43015.58 47987.54 2019-08-15 20:12:44.000 227 21268.52 340.12 43015.57 47987.53 2019-08-15 20:12:45.000 227 21268.50 340.08 43015.58 47987.53 2019-08-15 20:12:46.000 227 21268.51 340.08 43015.62 47987.57 2019-08-15 20:12:47.000 227 21268.54 340.07 43015.67 47987.59 2019-08-15 20:12:48.000 227 21268.54 340.05 43015.67 47987.59 2019-08-15 20:12:49.000 227 21268.53 340.06 43015.67 47987.62 2019-08-15 20:12:50.000 227 21268.55 340.02 43015.69 47987.62 2019-08-15 20:12:51.000 227 21268.53 340.00 43015.71 47987.61 2019-08-15 20:12:52.000 227 21268.54 340.00 43015.71 47987.67 2019-08-15 20:12:53.000 227 21268.52 339.97 43015.73 47987.63 2019-08-15 20:12:54.000 227 21268.53 339.91 43015.74 47987.65 2019-08-15 20:12:55.000 227 21268.54 339.86 43015.75 47987.66 2019-08-15 20:12:56.000 227 21268.55 339.83 43015.78 47987.68 2019-08-15 20:12:57.000 227 21268.53 339.79 43015.82 47987.73 2019-08-15 20:12:58.000 227 21268.48 339.80 43015.82 47987.74 2019-08-15 20:12:59.000 227 21268.42 339.84 43015.83 47987.73 2019-08-15 20:13:00.000 227 21268.38 339.91 43015.81 47987.69 2019-08-15 20:13:01.000 227 21268.35 339.94 43015.78 47987.67 2019-08-15 20:13:02.000 227 21268.36 339.94 43015.77 47987.63 2019-08-15 20:13:03.000 227 21268.39 339.96 43015.78 47987.61 2019-08-15 20:13:04.000 227 21268.38 339.95 43015.74 47987.56 2019-08-15 20:13:05.000 227 21268.37 339.95 43015.70 47987.55 2019-08-15 20:13:06.000 227 21268.36 339.93 43015.70 47987.55 2019-08-15 20:13:07.000 227 21268.38 339.95 43015.71 47987.53 2019-08-15 20:13:08.000 227 21268.34 339.97 43015.71 47987.53 2019-08-15 20:13:09.000 227 21268.31 339.96 43015.72 47987.52 2019-08-15 20:13:10.000 227 21268.33 339.93 43015.72 47987.50 2019-08-15 20:13:11.000 227 21268.35 339.91 43015.69 47987.48 2019-08-15 20:13:12.000 227 21268.32 339.92 43015.68 47987.50 2019-08-15 20:13:13.000 227 21268.35 339.91 43015.69 47987.47 2019-08-15 20:13:14.000 227 21268.34 339.92 43015.68 47987.50 2019-08-15 20:13:15.000 227 21268.33 339.93 43015.68 47987.49 2019-08-15 20:13:16.000 227 21268.34 339.94 43015.70 47987.51 2019-08-15 20:13:17.000 227 21268.34 339.94 43015.70 47987.47 2019-08-15 20:13:18.000 227 21268.32 339.95 43015.67 47987.50 2019-08-15 20:13:19.000 227 21268.31 339.93 43015.67 47987.48 2019-08-15 20:13:20.000 227 21268.34 339.92 43015.69 47987.47 2019-08-15 20:13:21.000 227 21268.34 339.93 43015.65 47987.49 2019-08-15 20:13:22.000 227 21268.36 339.95 43015.66 47987.46 2019-08-15 20:13:23.000 227 21268.36 339.94 43015.66 47987.49 2019-08-15 20:13:24.000 227 21268.35 339.94 43015.65 47987.46 2019-08-15 20:13:25.000 227 21268.36 339.95 43015.64 47987.49 2019-08-15 20:13:26.000 227 21268.38 339.99 43015.65 47987.48 2019-08-15 20:13:27.000 227 21268.39 340.00 43015.60 47987.47 2019-08-15 20:13:28.000 227 21268.39 340.03 43015.62 47987.45 2019-08-15 20:13:29.000 227 21268.35 340.08 43015.62 47987.46 2019-08-15 20:13:30.000 227 21268.36 340.08 43015.59 47987.45 2019-08-15 20:13:31.000 227 21268.35 340.09 43015.58 47987.44 2019-08-15 20:13:32.000 227 21268.36 340.10 43015.58 47987.46 2019-08-15 20:13:33.000 227 21268.35 340.12 43015.59 47987.44 2019-08-15 20:13:34.000 227 21268.37 340.14 43015.59 47987.44 2019-08-15 20:13:35.000 227 21268.37 340.13 43015.62 47987.44 2019-08-15 20:13:36.000 227 21268.39 340.12 43015.60 47987.45 2019-08-15 20:13:37.000 227 21268.39 340.11 43015.56 47987.42 2019-08-15 20:13:38.000 227 21268.40 340.10 43015.56 47987.44 2019-08-15 20:13:39.000 227 21268.38 340.04 43015.59 47987.44 2019-08-15 20:13:40.000 227 21268.40 340.01 43015.62 47987.46 2019-08-15 20:13:41.000 227 21268.43 339.97 43015.63 47987.49 2019-08-15 20:13:42.000 227 21268.45 339.94 43015.66 47987.54 2019-08-15 20:13:43.000 227 21268.46 339.91 43015.67 47987.54 2019-08-15 20:13:44.000 227 21268.44 339.87 43015.70 47987.60 2019-08-15 20:13:45.000 227 21268.45 339.85 43015.75 47987.62 2019-08-15 20:13:46.000 227 21268.44 339.83 43015.77 47987.63 2019-08-15 20:13:47.000 227 21268.43 339.78 43015.79 47987.68 2019-08-15 20:13:48.000 227 21268.40 339.79 43015.82 47987.68 2019-08-15 20:13:49.000 227 21268.41 339.76 43015.83 47987.69 2019-08-15 20:13:50.000 227 21268.41 339.74 43015.81 47987.70 2019-08-15 20:13:51.000 227 21268.41 339.72 43015.81 47987.70 2019-08-15 20:13:52.000 227 21268.43 339.69 43015.81 47987.75 2019-08-15 20:13:53.000 227 21268.43 339.68 43015.87 47987.73 2019-08-15 20:13:54.000 227 21268.43 339.64 43015.86 47987.72 2019-08-15 20:13:55.000 227 21268.40 339.65 43015.88 47987.73 2019-08-15 20:13:56.000 227 21268.41 339.63 43015.89 47987.76 2019-08-15 20:13:57.000 227 21268.41 339.60 43015.87 47987.78 2019-08-15 20:13:58.000 227 21268.40 339.64 43015.87 47987.75 2019-08-15 20:13:59.000 227 21268.44 339.59 43015.89 47987.77 2019-08-15 20:14:00.000 227 21268.44 339.56 43015.91 47987.76 2019-08-15 20:14:01.000 227 21268.45 339.57 43015.91 47987.76 2019-08-15 20:14:02.000 227 21268.44 339.55 43015.89 47987.77 2019-08-15 20:14:03.000 227 21268.46 339.54 43015.87 47987.77 2019-08-15 20:14:04.000 227 21268.46 339.55 43015.89 47987.78 2019-08-15 20:14:05.000 227 21268.46 339.55 43015.89 47987.76 2019-08-15 20:14:06.000 227 21268.48 339.55 43015.93 47987.80 2019-08-15 20:14:07.000 227 21268.46 339.54 43015.92 47987.75 2019-08-15 20:14:08.000 227 21268.44 339.54 43015.90 47987.79 2019-08-15 20:14:09.000 227 21268.45 339.53 43015.92 47987.76 2019-08-15 20:14:10.000 227 21268.43 339.53 43015.88 47987.78 2019-08-15 20:14:11.000 227 21268.42 339.51 43015.92 47987.75 2019-08-15 20:14:12.000 227 21268.44 339.47 43015.93 47987.76 2019-08-15 20:14:13.000 227 21268.48 339.48 43015.89 47987.78 2019-08-15 20:14:14.000 227 21268.48 339.48 43015.95 47987.78 2019-08-15 20:14:15.000 227 21268.44 339.49 43015.91 47987.80 2019-08-15 20:14:16.000 227 21268.48 339.51 43015.92 47987.80 2019-08-15 20:14:17.000 227 21268.50 339.50 43015.91 47987.80 2019-08-15 20:14:18.000 227 21268.51 339.49 43015.92 47987.80 2019-08-15 20:14:19.000 227 21268.48 339.49 43015.94 47987.83 2019-08-15 20:14:20.000 227 21268.47 339.47 43015.94 47987.80 2019-08-15 20:14:21.000 227 21268.43 339.55 43015.91 47987.80 2019-08-15 20:14:22.000 227 21268.40 339.59 43015.88 47987.78 2019-08-15 20:14:23.000 227 21268.37 339.64 43015.82 47987.72 2019-08-15 20:14:24.000 227 21268.34 339.63 43015.78 47987.66 2019-08-15 20:14:25.000 227 21268.31 339.62 43015.74 47987.62 2019-08-15 20:14:26.000 227 21268.31 339.61 43015.72 47987.58 2019-08-15 20:14:27.000 227 21268.26 339.62 43015.72 47987.55 2019-08-15 20:14:28.000 227 21268.27 339.61 43015.69 47987.54 2019-08-15 20:14:29.000 227 21268.25 339.60 43015.69 47987.52 2019-08-15 20:14:30.000 227 21268.26 339.59 43015.69 47987.50 2019-08-15 20:14:31.000 227 21268.23 339.60 43015.67 47987.47 2019-08-15 20:14:32.000 227 21268.21 339.61 43015.65 47987.48 2019-08-15 20:14:33.000 227 21268.19 339.58 43015.66 47987.46 2019-08-15 20:14:34.000 227 21268.20 339.58 43015.63 47987.45 2019-08-15 20:14:35.000 227 21268.20 339.57 43015.68 47987.44 2019-08-15 20:14:36.000 227 21268.20 339.55 43015.69 47987.45 2019-08-15 20:14:37.000 227 21268.18 339.53 43015.69 47987.45 2019-08-15 20:14:38.000 227 21268.21 339.52 43015.67 47987.46 2019-08-15 20:14:39.000 227 21268.17 339.49 43015.65 47987.47 2019-08-15 20:14:40.000 227 21268.17 339.48 43015.66 47987.47 2019-08-15 20:14:41.000 227 21268.17 339.48 43015.66 47987.43 2019-08-15 20:14:42.000 227 21268.14 339.46 43015.69 47987.45 2019-08-15 20:14:43.000 227 21268.12 339.46 43015.69 47987.46 2019-08-15 20:14:44.000 227 21268.11 339.44 43015.69 47987.44 2019-08-15 20:14:45.000 227 21268.12 339.39 43015.70 47987.43 2019-08-15 20:14:46.000 227 21268.20 339.33 43015.70 47987.47 2019-08-15 20:14:47.000 227 21268.23 339.32 43015.72 47987.50 2019-08-15 20:14:48.000 227 21268.25 339.29 43015.74 47987.52 2019-08-15 20:14:49.000 227 21268.23 339.25 43015.80 47987.57 2019-08-15 20:14:50.000 227 21268.25 339.22 43015.80 47987.59 2019-08-15 20:14:51.000 227 21268.28 339.20 43015.83 47987.62 2019-08-15 20:14:52.000 227 21268.30 339.19 43015.83 47987.64 2019-08-15 20:14:53.000 227 21268.31 339.20 43015.82 47987.64 2019-08-15 20:14:54.000 227 21268.28 339.21 43015.80 47987.66 2019-08-15 20:14:55.000 227 21268.27 339.19 43015.80 47987.67 2019-08-15 20:14:56.000 227 21268.28 339.17 43015.84 47987.65 2019-08-15 20:14:57.000 227 21268.29 339.16 43015.84 47987.68 2019-08-15 20:14:58.000 227 21268.29 339.15 43015.83 47987.65 2019-08-15 20:14:59.000 227 21268.29 339.16 43015.81 47987.67 2019-08-15 20:15:00.000 227 21268.28 339.15 43015.80 47987.63 2019-08-15 20:15:01.000 227 21268.28 339.11 43015.80 47987.65 2019-08-15 20:15:02.000 227 21268.25 339.11 43015.83 47987.62 2019-08-15 20:15:03.000 227 21268.25 339.07 43015.84 47987.64 2019-08-15 20:15:04.000 227 21268.25 339.05 43015.83 47987.62 2019-08-15 20:15:05.000 227 21268.22 339.04 43015.81 47987.62 2019-08-15 20:15:06.000 227 21268.21 339.01 43015.81 47987.63 2019-08-15 20:15:07.000 227 21268.19 338.99 43015.81 47987.62 2019-08-15 20:15:08.000 227 21268.18 338.97 43015.81 47987.57 2019-08-15 20:15:09.000 227 21268.16 338.96 43015.81 47987.60 2019-08-15 20:15:10.000 227 21268.14 338.94 43015.83 47987.56 2019-08-15 20:15:11.000 227 21268.12 338.94 43015.82 47987.56 2019-08-15 20:15:12.000 227 21268.08 338.90 43015.82 47987.55 2019-08-15 20:15:13.000 227 21268.07 338.89 43015.85 47987.53 2019-08-15 20:15:14.000 227 21268.07 338.86 43015.86 47987.57 2019-08-15 20:15:15.000 227 21268.10 338.82 43015.87 47987.56 2019-08-15 20:15:16.000 227 21268.08 338.79 43015.88 47987.57 2019-08-15 20:15:17.000 227 21268.09 338.76 43015.90 47987.56 2019-08-15 20:15:18.000 227 21268.06 338.77 43015.88 47987.61 2019-08-15 20:15:19.000 227 21268.08 338.77 43015.92 47987.56 2019-08-15 20:15:20.000 227 21268.04 338.80 43015.92 47987.62 2019-08-15 20:15:21.000 227 21268.07 338.82 43015.90 47987.57 2019-08-15 20:15:22.000 227 21268.02 338.89 43015.87 47987.59 2019-08-15 20:15:23.000 227 21268.04 338.90 43015.82 47987.58 2019-08-15 20:15:24.000 227 21268.06 338.93 43015.80 47987.53 2019-08-15 20:15:25.000 227 21268.04 338.96 43015.76 47987.51 2019-08-15 20:15:26.000 227 21268.07 338.95 43015.73 47987.48 2019-08-15 20:15:27.000 227 21268.11 338.94 43015.71 47987.45 2019-08-15 20:15:28.000 227 21268.09 338.94 43015.69 47987.43 2019-08-15 20:15:29.000 227 21268.10 338.94 43015.69 47987.42 2019-08-15 20:15:30.000 227 21268.08 338.97 43015.64 47987.40 2019-08-15 20:15:31.000 227 21268.12 338.98 43015.61 47987.41 2019-08-15 20:15:32.000 227 21268.14 338.95 43015.58 47987.35 2019-08-15 20:15:33.000 227 21268.12 338.95 43015.59 47987.36 2019-08-15 20:15:34.000 227 21268.16 338.93 43015.60 47987.35 2019-08-15 20:15:35.000 227 21268.18 338.89 43015.59 47987.36 2019-08-15 20:15:36.000 227 21268.21 338.81 43015.65 47987.38 2019-08-15 20:15:37.000 227 21268.22 338.77 43015.67 47987.43 2019-08-15 20:15:38.000 227 21268.25 338.72 43015.72 47987.46 2019-08-15 20:15:39.000 227 21268.27 338.69 43015.75 47987.51 2019-08-15 20:15:40.000 227 21268.28 338.68 43015.78 47987.56 2019-08-15 20:15:41.000 227 21268.29 338.66 43015.80 47987.58 2019-08-15 20:15:42.000 227 21268.28 338.66 43015.83 47987.60 2019-08-15 20:15:43.000 227 21268.26 338.67 43015.84 47987.61 2019-08-15 20:15:44.000 227 21268.27 338.63 43015.89 47987.65 2019-08-15 20:15:45.000 227 21268.29 338.60 43015.93 47987.66 2019-08-15 20:15:46.000 227 21268.31 338.59 43015.92 47987.68 2019-08-15 20:15:47.000 227 21268.30 338.58 43015.93 47987.72 2019-08-15 20:15:48.000 227 21268.28 338.58 43015.94 47987.72 2019-08-15 20:15:49.000 227 21268.26 338.59 43015.98 47987.71 2019-08-15 20:15:50.000 227 21268.29 338.55 43016.00 47987.72 2019-08-15 20:15:51.000 227 21268.33 338.57 43015.99 47987.74 2019-08-15 20:15:52.000 227 21268.37 338.55 43016.03 47987.78 2019-08-15 20:15:53.000 227 21268.37 338.53 43016.01 47987.80 2019-08-15 20:15:54.000 227 21268.39 338.49 43015.98 47987.84 2019-08-15 20:15:55.000 227 21268.36 338.50 43015.99 47987.82 2019-08-15 20:15:56.000 227 21268.39 338.51 43016.00 47987.83 2019-08-15 20:15:57.000 227 21268.37 338.49 43016.01 47987.81 2019-08-15 20:15:58.000 227 21268.37 338.46 43016.02 47987.85 2019-08-15 20:15:59.000 227 21268.38 338.46 43016.00 47987.83 2019-08-15 20:16:00.000 227 21268.39 338.48 43016.01 47987.83 2019-08-15 20:16:01.000 227 21268.37 338.47 43015.99 47987.82 2019-08-15 20:16:02.000 227 21268.38 338.45 43015.97 47987.84 2019-08-15 20:16:03.000 227 21268.40 338.45 43015.97 47987.82 2019-08-15 20:16:04.000 227 21268.42 338.44 43015.98 47987.81 2019-08-15 20:16:05.000 227 21268.43 338.43 43015.95 47987.83 2019-08-15 20:16:06.000 227 21268.45 338.44 43015.95 47987.81 2019-08-15 20:16:07.000 227 21268.43 338.45 43015.97 47987.82 2019-08-15 20:16:08.000 227 21268.40 338.50 43015.96 47987.82 2019-08-15 20:16:09.000 227 21268.37 338.56 43015.91 47987.80 2019-08-15 20:16:10.000 227 21268.35 338.62 43015.88 47987.77 2019-08-15 20:16:11.000 227 21268.36 338.65 43015.86 47987.72 2019-08-15 20:16:12.000 227 21268.38 338.66 43015.86 47987.70 2019-08-15 20:16:13.000 227 21268.37 338.67 43015.82 47987.65 2019-08-15 20:16:14.000 227 21268.39 338.65 43015.78 47987.65 2019-08-15 20:16:15.000 227 21268.38 338.65 43015.80 47987.66 2019-08-15 20:16:16.000 227 21268.39 338.65 43015.82 47987.64 2019-08-15 20:16:17.000 227 21268.42 338.65 43015.80 47987.67 2019-08-15 20:16:18.000 227 21268.48 338.64 43015.77 47987.65 2019-08-15 20:16:19.000 227 21268.45 338.66 43015.77 47987.66 2019-08-15 20:16:20.000 227 21268.46 338.68 43015.76 47987.69 2019-08-15 20:16:21.000 227 21268.44 338.72 43015.76 47987.65 2019-08-15 20:16:22.000 227 21268.47 338.73 43015.74 47987.65 2019-08-15 20:16:23.000 227 21268.51 338.71 43015.73 47987.59 2019-08-15 20:16:24.000 227 21268.57 338.67 43015.71 47987.65 2019-08-15 20:16:25.000 227 21268.60 338.65 43015.71 47987.65 2019-08-15 20:16:26.000 227 21268.63 338.65 43015.69 47987.69 2019-08-15 20:16:27.000 227 21268.63 338.63 43015.71 47987.70 2019-08-15 20:16:28.000 227 21268.60 338.63 43015.72 47987.70 2019-08-15 20:16:29.000 227 21268.63 338.59 43015.71 47987.70 2019-08-15 20:16:30.000 227 21268.67 338.60 43015.72 47987.73 2019-08-15 20:16:31.000 227 21268.69 338.57 43015.73 47987.72 2019-08-15 20:16:32.000 227 21268.69 338.55 43015.72 47987.72 2019-08-15 20:16:33.000 227 21268.70 338.53 43015.72 47987.74 2019-08-15 20:16:34.000 227 21268.70 338.50 43015.72 47987.72 2019-08-15 20:16:35.000 227 21268.67 338.51 43015.71 47987.70 2019-08-15 20:16:36.000 227 21268.71 338.49 43015.72 47987.70 2019-08-15 20:16:37.000 227 21268.71 338.46 43015.74 47987.73 2019-08-15 20:16:38.000 227 21268.72 338.44 43015.72 47987.71 2019-08-15 20:16:39.000 227 21268.72 338.38 43015.74 47987.72 2019-08-15 20:16:40.000 227 21268.71 338.38 43015.77 47987.74 2019-08-15 20:16:41.000 227 21268.68 338.39 43015.78 47987.73 2019-08-15 20:16:42.000 227 21268.63 338.40 43015.76 47987.71 2019-08-15 20:16:43.000 227 21268.63 338.39 43015.72 47987.70 2019-08-15 20:16:44.000 227 21268.63 338.37 43015.72 47987.68 2019-08-15 20:16:45.000 227 21268.63 338.39 43015.71 47987.70 2019-08-15 20:16:46.000 227 21268.65 338.40 43015.71 47987.69 2019-08-15 20:16:47.000 227 21268.66 338.38 43015.72 47987.72 2019-08-15 20:16:48.000 227 21268.68 338.39 43015.70 47987.70 2019-08-15 20:16:49.000 227 21268.71 338.40 43015.71 47987.72 2019-08-15 20:16:50.000 227 21268.71 338.40 43015.76 47987.74 2019-08-15 20:16:51.000 227 21268.70 338.39 43015.73 47987.73 2019-08-15 20:16:52.000 227 21268.74 338.38 43015.73 47987.74 2019-08-15 20:16:53.000 227 21268.74 338.32 43015.78 47987.72 2019-08-15 20:16:54.000 227 21268.79 338.25 43015.82 47987.78 2019-08-15 20:16:55.000 227 21268.87 338.20 43015.92 47987.82 2019-08-15 20:16:56.000 227 21268.89 338.17 43015.94 47987.88 2019-08-15 20:16:57.000 227 21268.89 338.14 43015.97 47987.93 2019-08-15 20:16:58.000 227 21268.90 338.14 43015.99 47987.97 2019-08-15 20:16:59.000 227 21268.89 338.15 43015.99 47987.96 2019-08-15 20:17:00.000 227 21268.86 338.14 43015.99 47987.99 2019-08-15 20:17:01.000 227 21268.83 338.14 43016.00 47987.96 2019-08-15 20:17:02.000 227 21268.81 338.13 43016.01 47988.00 2019-08-15 20:17:03.000 227 21268.78 338.14 43016.03 47987.97 2019-08-15 20:17:04.000 227 21268.74 338.13 43016.05 47987.96 2019-08-15 20:17:05.000 227 21268.71 338.13 43016.02 47987.98 2019-08-15 20:17:06.000 227 21268.71 338.11 43016.00 47987.94 2019-08-15 20:17:07.000 227 21268.69 338.10 43016.01 47987.93 2019-08-15 20:17:08.000 227 21268.69 338.10 43016.02 47987.92 2019-08-15 20:17:09.000 227 21268.68 338.11 43016.04 47987.93 2019-08-15 20:17:10.000 227 21268.67 338.09 43016.04 47987.91 2019-08-15 20:17:11.000 227 21268.65 338.07 43016.03 47987.89 2019-08-15 20:17:12.000 227 21268.65 338.07 43016.01 47987.91 2019-08-15 20:17:13.000 227 21268.63 338.05 43015.99 47987.91 2019-08-15 20:17:14.000 227 21268.61 338.07 43016.00 47987.91 2019-08-15 20:17:15.000 227 21268.57 338.10 43016.00 47987.87 2019-08-15 20:17:16.000 227 21268.59 338.10 43015.96 47987.89 2019-08-15 20:17:17.000 227 21268.62 338.08 43015.97 47987.85 2019-08-15 20:17:18.000 227 21268.64 338.07 43015.96 47987.85 2019-08-15 20:17:19.000 227 21268.61 338.08 43015.92 47987.82 2019-08-15 20:17:20.000 227 21268.62 338.08 43015.93 47987.81 2019-08-15 20:17:21.000 227 21268.65 338.07 43015.93 47987.82 2019-08-15 20:17:22.000 227 21268.66 338.07 43015.92 47987.82 2019-08-15 20:17:23.000 227 21268.67 338.06 43015.91 47987.78 2019-08-15 20:17:24.000 227 21268.71 338.02 43015.88 47987.81 2019-08-15 20:17:25.000 227 21268.74 338.01 43015.87 47987.80 2019-08-15 20:17:26.000 227 21268.74 338.01 43015.87 47987.85 2019-08-15 20:17:27.000 227 21268.70 338.02 43015.87 47987.84 2019-08-15 20:17:28.000 227 21268.76 337.98 43015.86 47987.81 2019-08-15 20:17:29.000 227 21268.77 337.98 43015.91 47987.85 2019-08-15 20:17:30.000 227 21268.79 337.96 43015.89 47987.85 2019-08-15 20:17:31.000 227 21268.79 337.96 43015.87 47987.84 2019-08-15 20:17:32.000 227 21268.85 337.98 43015.89 47987.88 2019-08-15 20:17:33.000 227 21268.85 338.01 43015.85 47987.83 2019-08-15 20:17:34.000 227 21268.86 337.97 43015.84 47987.86 2019-08-15 20:17:35.000 227 21268.89 337.97 43015.81 47987.85 2019-08-15 20:17:36.000 227 21268.91 337.91 43015.82 47987.82 2019-08-15 20:17:37.000 227 21268.93 337.89 43015.86 47987.84 2019-08-15 20:17:38.000 227 21268.94 337.89 43015.86 47987.89 2019-08-15 20:17:39.000 227 21268.96 337.90 43015.81 47987.88 2019-08-15 20:17:40.000 227 21268.96 337.90 43015.80 47987.89 2019-08-15 20:17:41.000 227 21268.96 337.89 43015.84 47987.87 2019-08-15 20:17:42.000 227 21268.99 337.85 43015.85 47987.91 2019-08-15 20:17:43.000 227 21268.99 337.83 43015.86 47987.88 2019-08-15 20:17:44.000 227 21268.97 337.85 43015.86 47987.91 2019-08-15 20:17:45.000 227 21268.99 337.82 43015.84 47987.91 2019-08-15 20:17:46.000 227 21269.01 337.81 43015.88 47987.89 2019-08-15 20:17:47.000 227 21268.98 337.82 43015.88 47987.92 2019-08-15 20:17:48.000 227 21269.03 337.79 43015.88 47987.94 2019-08-15 20:17:49.000 227 21269.03 337.77 43015.88 47987.93 2019-08-15 20:17:50.000 227 21269.05 337.76 43015.86 47987.93 2019-08-15 20:17:51.000 227 21269.05 337.78 43015.85 47987.94 2019-08-15 20:17:52.000 227 21269.08 337.77 43015.89 47987.98 2019-08-15 20:17:53.000 227 21269.10 337.74 43015.95 47987.99 2019-08-15 20:17:54.000 227 21269.12 337.71 43015.94 47988.03 2019-08-15 20:17:55.000 227 21269.08 337.74 43015.95 47988.02 2019-08-15 20:17:56.000 227 21269.10 337.76 43015.98 47988.05 2019-08-15 20:17:57.000 227 21269.11 337.75 43015.98 47988.06 2019-08-15 20:17:58.000 227 21269.12 337.77 43015.95 47988.04 2019-08-15 20:17:59.000 227 21269.10 337.81 43015.96 47988.04 2019-08-15 20:18:00.000 227 21269.10 337.86 43015.93 47988.04 2019-08-15 20:18:01.000 227 21269.13 337.88 43015.90 47988.02 2019-08-15 20:18:02.000 227 21269.09 337.91 43015.88 47987.98 2019-08-15 20:18:03.000 227 21269.07 337.93 43015.85 47987.96 2019-08-15 20:18:04.000 227 21269.08 337.95 43015.83 47987.96 2019-08-15 20:18:05.000 227 21269.10 337.95 43015.81 47987.92 2019-08-15 20:18:06.000 227 21269.11 337.96 43015.81 47987.93 2019-08-15 20:18:07.000 227 21269.08 337.93 43015.84 47987.92 2019-08-15 20:18:08.000 227 21269.08 337.93 43015.81 47987.90 2019-08-15 20:18:09.000 227 21269.10 337.95 43015.77 47987.86 2019-08-15 20:18:10.000 227 21269.08 337.94 43015.78 47987.89 2019-08-15 20:18:11.000 227 21269.07 337.98 43015.78 47987.90 2019-08-15 20:18:12.000 227 21269.06 337.97 43015.80 47987.87 2019-08-15 20:18:13.000 227 21269.07 337.96 43015.82 47987.89 2019-08-15 20:18:14.000 227 21269.06 337.96 43015.81 47987.89 2019-08-15 20:18:15.000 227 21269.03 337.98 43015.81 47987.89 2019-08-15 20:18:16.000 227 21269.03 338.01 43015.83 47987.88 2019-08-15 20:18:17.000 227 21269.05 338.05 43015.79 47987.89 2019-08-15 20:18:18.000 227 21269.04 338.08 43015.76 47987.85 2019-08-15 20:18:19.000 227 21269.05 338.09 43015.78 47987.87 2019-08-15 20:18:20.000 227 21269.07 338.08 43015.76 47987.83 2019-08-15 20:18:21.000 227 21269.10 338.07 43015.74 47987.85 2019-08-15 20:18:22.000 227 21269.13 338.05 43015.72 47987.85 2019-08-15 20:18:23.000 227 21269.13 338.02 43015.71 47987.84 2019-08-15 20:18:24.000 227 21269.14 338.04 43015.72 47987.87 2019-08-15 20:18:25.000 227 21269.16 338.04 43015.78 47987.83 2019-08-15 20:18:26.000 227 21269.16 338.04 43015.78 47987.85 2019-08-15 20:18:27.000 227 21269.16 338.03 43015.77 47987.87 2019-08-15 20:18:28.000 227 21269.18 338.03 43015.80 47987.90 2019-08-15 20:18:29.000 227 21269.19 338.00 43015.80 47987.91 2019-08-15 20:18:30.000 227 21269.18 337.98 43015.81 47987.97 2019-08-15 20:18:31.000 227 21269.18 337.96 43015.85 47987.94 2019-08-15 20:18:32.000 227 21269.16 337.95 43015.87 47987.97 2019-08-15 20:18:33.000 227 21269.15 337.96 43015.87 47987.99 2019-08-15 20:18:34.000 227 21269.15 337.95 43015.90 47987.99 2019-08-15 20:18:35.000 227 21269.13 337.97 43015.89 47987.98 2019-08-15 20:18:36.000 227 21269.10 337.99 43015.88 47987.97 2019-08-15 20:18:37.000 227 21269.13 338.00 43015.87 47987.97 2019-08-15 20:18:38.000 227 21269.11 338.00 43015.88 47987.98 2019-08-15 20:18:39.000 227 21269.07 338.05 43015.87 47987.96 2019-08-15 20:18:40.000 227 21269.05 338.05 43015.86 47987.94 2019-08-15 20:18:41.000 227 21269.04 338.05 43015.87 47987.91 2019-08-15 20:18:42.000 227 21269.01 338.05 43015.87 47987.93 2019-08-15 20:18:43.000 227 21269.00 338.04 43015.86 47987.89 2019-08-15 20:18:44.000 227 21269.01 338.05 43015.84 47987.93 2019-08-15 20:18:45.000 227 21268.99 338.07 43015.82 47987.87 2019-08-15 20:18:46.000 227 21268.99 338.05 43015.82 47987.88 2019-08-15 20:18:47.000 227 21269.02 338.06 43015.81 47987.85 2019-08-15 20:18:48.000 227 21269.03 338.03 43015.82 47987.89 2019-08-15 20:18:49.000 227 21269.01 338.03 43015.83 47987.85 2019-08-15 20:18:50.000 227 21268.97 338.06 43015.81 47987.88 2019-08-15 20:18:51.000 227 21268.97 338.04 43015.85 47987.84 2019-08-15 20:18:52.000 227 21268.97 338.03 43015.84 47987.88 2019-08-15 20:18:53.000 227 21268.96 338.04 43015.83 47987.89 2019-08-15 20:18:54.000 227 21268.98 338.05 43015.80 47987.88 2019-08-15 20:18:55.000 227 21268.97 338.05 43015.80 47987.86 2019-08-15 20:18:56.000 227 21268.95 338.07 43015.79 47987.87 2019-08-15 20:18:57.000 227 21268.98 338.05 43015.73 47987.87 2019-08-15 20:18:58.000 227 21269.00 338.05 43015.75 47987.88 2019-08-15 20:18:59.000 227 21269.04 338.03 43015.77 47987.90 2019-08-15 20:19:00.000 227 21269.02 338.05 43015.78 47987.90 2019-08-15 20:19:01.000 227 21269.02 338.04 43015.78 47987.92 2019-08-15 20:19:02.000 227 21269.04 338.03 43015.79 47987.91 2019-08-15 20:19:03.000 227 21269.08 338.04 43015.80 47987.93 2019-08-15 20:19:04.000 227 21269.09 338.06 43015.79 47987.90 2019-08-15 20:19:05.000 227 21269.11 338.06 43015.77 47987.90 2019-08-15 20:19:06.000 227 21269.11 338.05 43015.77 47987.94 2019-08-15 20:19:07.000 227 21269.13 338.06 43015.76 47987.91 2019-08-15 20:19:08.000 227 21269.11 338.05 43015.78 47987.93 2019-08-15 20:19:09.000 227 21269.14 338.06 43015.78 47987.92 2019-08-15 20:19:10.000 227 21269.15 338.07 43015.75 47987.94 2019-08-15 20:19:11.000 227 21269.11 338.09 43015.74 47987.91 2019-08-15 20:19:12.000 227 21269.14 338.10 43015.73 47987.92 2019-08-15 20:19:13.000 227 21269.12 338.10 43015.74 47987.93 2019-08-15 20:19:14.000 227 21269.10 338.13 43015.74 47987.93 2019-08-15 20:19:15.000 227 21269.10 338.15 43015.74 47987.90 2019-08-15 20:19:16.000 227 21269.09 338.17 43015.75 47987.92 2019-08-15 20:19:17.000 227 21269.08 338.17 43015.75 47987.90 2019-08-15 20:19:18.000 227 21269.07 338.19 43015.77 47987.88 2019-08-15 20:19:19.000 227 21269.09 338.21 43015.74 47987.89 2019-08-15 20:19:20.000 227 21269.12 338.22 43015.75 47987.89 2019-08-15 20:19:21.000 227 21269.12 338.22 43015.73 47987.88 2019-08-15 20:19:22.000 227 21269.13 338.22 43015.74 47987.88 2019-08-15 20:19:23.000 227 21269.14 338.23 43015.72 47987.87 2019-08-15 20:19:24.000 227 21269.12 338.25 43015.72 47987.86 2019-08-15 20:19:25.000 227 21269.10 338.27 43015.72 47987.86 2019-08-15 20:19:26.000 227 21269.10 338.25 43015.73 47987.85 2019-08-15 20:19:27.000 227 21269.08 338.27 43015.68 47987.83 2019-08-15 20:19:28.000 227 21269.09 338.28 43015.66 47987.82 2019-08-15 20:19:29.000 227 21269.12 338.25 43015.66 47987.83 2019-08-15 20:19:30.000 227 21269.10 338.26 43015.64 47987.81 2019-08-15 20:19:31.000 227 21269.06 338.29 43015.64 47987.78 2019-08-15 20:19:32.000 227 21269.06 338.29 43015.63 47987.78 2019-08-15 20:19:33.000 227 21269.06 338.27 43015.64 47987.79 2019-08-15 20:19:34.000 227 21269.09 338.25 43015.62 47987.77 2019-08-15 20:19:35.000 227 21269.07 338.24 43015.62 47987.77 2019-08-15 20:19:36.000 227 21269.06 338.24 43015.60 47987.74 2019-08-15 20:19:37.000 227 21269.06 338.23 43015.59 47987.76 2019-08-15 20:19:38.000 227 21269.07 338.23 43015.60 47987.76 2019-08-15 20:19:39.000 227 21269.08 338.20 43015.60 47987.77 2019-08-15 20:19:40.000 227 21269.05 338.16 43015.61 47987.79 2019-08-15 20:19:41.000 227 21269.08 338.15 43015.64 47987.79 2019-08-15 20:19:42.000 227 21269.09 338.14 43015.66 47987.83 2019-08-15 20:19:43.000 227 21269.08 338.17 43015.67 47987.82 2019-08-15 20:19:44.000 227 21269.04 338.19 43015.66 47987.85 2019-08-15 20:19:45.000 227 21269.05 338.18 43015.66 47987.84 2019-08-15 20:19:46.000 227 21269.08 338.19 43015.66 47987.83 2019-08-15 20:19:47.000 227 21269.08 338.25 43015.64 47987.80 2019-08-15 20:19:48.000 227 21269.07 338.26 43015.66 47987.79 2019-08-15 20:19:49.000 227 21269.07 338.24 43015.62 47987.79 2019-08-15 20:19:50.000 227 21269.07 338.24 43015.61 47987.78 2019-08-15 20:19:51.000 227 21269.04 338.27 43015.59 47987.76 2019-08-15 20:19:52.000 227 21269.04 338.27 43015.58 47987.75 2019-08-15 20:19:53.000 227 21269.02 338.25 43015.61 47987.75 2019-08-15 20:19:54.000 227 21269.07 338.25 43015.63 47987.76 2019-08-15 20:19:55.000 227 21269.08 338.25 43015.63 47987.73 2019-08-15 20:19:56.000 227 21269.08 338.24 43015.64 47987.75 2019-08-15 20:19:57.000 227 21269.07 338.24 43015.60 47987.77 2019-08-15 20:19:58.000 227 21269.07 338.26 43015.60 47987.76 2019-08-15 20:19:59.000 227 21269.06 338.28 43015.59 47987.78 2019-08-15 20:20:00.000 227 21269.09 338.25 43015.59 47987.78 2019-08-15 20:20:01.000 227 21269.07 338.27 43015.58 47987.77 2019-08-15 20:20:02.000 227 21269.05 338.26 43015.59 47987.76 2019-08-15 20:20:03.000 227 21269.07 338.24 43015.58 47987.80 2019-08-15 20:20:04.000 227 21269.09 338.25 43015.59 47987.77 2019-08-15 20:20:05.000 227 21269.06 338.24 43015.57 47987.77 2019-08-15 20:20:06.000 227 21269.07 338.24 43015.57 47987.77 2019-08-15 20:20:07.000 227 21269.10 338.24 43015.58 47987.75 2019-08-15 20:20:08.000 227 21269.12 338.23 43015.59 47987.77 2019-08-15 20:20:09.000 227 21269.12 338.21 43015.60 47987.75 2019-08-15 20:20:10.000 227 21269.11 338.22 43015.56 47987.76 2019-08-15 20:20:11.000 227 21269.09 338.22 43015.57 47987.74 2019-08-15 20:20:12.000 227 21269.09 338.20 43015.59 47987.76 2019-08-15 20:20:13.000 227 21269.08 338.20 43015.59 47987.76 2019-08-15 20:20:14.000 227 21269.08 338.21 43015.57 47987.75 2019-08-15 20:20:15.000 227 21269.07 338.19 43015.56 47987.76 2019-08-15 20:20:16.000 227 21269.05 338.18 43015.56 47987.77 2019-08-15 20:20:17.000 227 21269.06 338.18 43015.59 47987.76 2019-08-15 20:20:18.000 227 21269.09 338.14 43015.60 47987.78 2019-08-15 20:20:19.000 227 21269.12 338.10 43015.63 47987.76 2019-08-15 20:20:20.000 227 21269.13 338.10 43015.62 47987.79 2019-08-15 20:20:21.000 227 21269.14 338.09 43015.63 47987.82 2019-08-15 20:20:22.000 227 21269.15 338.12 43015.65 47987.81 2019-08-15 20:20:23.000 227 21269.12 338.11 43015.63 47987.83 2019-08-15 20:20:24.000 227 21269.12 338.11 43015.66 47987.85 2019-08-15 20:20:25.000 227 21269.12 338.13 43015.63 47987.84 2019-08-15 20:20:26.000 227 21269.10 338.12 43015.65 47987.85 2019-08-15 20:20:27.000 227 21269.07 338.16 43015.65 47987.83 2019-08-15 20:20:28.000 227 21269.08 338.18 43015.63 47987.83 2019-08-15 20:20:29.000 227 21269.06 338.17 43015.62 47987.81 2019-08-15 20:20:30.000 227 21269.06 338.16 43015.61 47987.78 2019-08-15 20:20:31.000 227 21268.99 338.18 43015.60 47987.79 2019-08-15 20:20:32.000 227 21268.98 338.16 43015.58 47987.75 2019-08-15 20:20:33.000 227 21268.98 338.16 43015.56 47987.73 2019-08-15 20:20:34.000 227 21268.93 338.19 43015.59 47987.71 2019-08-15 20:20:35.000 227 21268.93 338.19 43015.58 47987.70 2019-08-15 20:20:36.000 227 21268.93 338.19 43015.57 47987.70 2019-08-15 20:20:37.000 227 21268.93 338.20 43015.58 47987.67 2019-08-15 20:20:38.000 227 21268.89 338.22 43015.54 47987.66 2019-08-15 20:20:39.000 227 21268.88 338.23 43015.54 47987.65 2019-08-15 20:20:40.000 227 21268.87 338.24 43015.55 47987.65 2019-08-15 20:20:41.000 227 21268.82 338.25 43015.55 47987.61 2019-08-15 20:20:42.000 227 21268.80 338.27 43015.52 47987.61 2019-08-15 20:20:43.000 227 21268.78 338.26 43015.50 47987.57 2019-08-15 20:20:44.000 227 21268.78 338.27 43015.52 47987.55 2019-08-15 20:20:45.000 227 21268.76 338.29 43015.51 47987.57 2019-08-15 20:20:46.000 227 21268.73 338.27 43015.50 47987.55 2019-08-15 20:20:47.000 227 21268.69 338.28 43015.49 47987.55 2019-08-15 20:20:48.000 227 21268.67 338.28 43015.51 47987.51 2019-08-15 20:20:49.000 227 21268.65 338.28 43015.48 47987.52 2019-08-15 20:20:50.000 227 21268.63 338.29 43015.47 47987.53 2019-08-15 20:20:51.000 227 21268.62 338.26 43015.49 47987.49 2019-08-15 20:20:52.000 227 21268.59 338.26 43015.51 47987.52 2019-08-15 20:20:53.000 227 21268.60 338.29 43015.47 47987.49 2019-08-15 20:20:54.000 227 21268.59 338.28 43015.51 47987.48 2019-08-15 20:20:55.000 227 21268.56 338.27 43015.53 47987.49 2019-08-15 20:20:56.000 227 21268.55 338.25 43015.54 47987.48 2019-08-15 20:20:57.000 227 21268.52 338.26 43015.56 47987.50 2019-08-15 20:20:58.000 227 21268.51 338.26 43015.55 47987.50 2019-08-15 20:20:59.000 227 21268.53 338.24 43015.55 47987.49 2019-08-15 20:21:00.000 227 21268.52 338.23 43015.59 47987.50 2019-08-15 20:21:01.000 227 21268.49 338.21 43015.62 47987.49 2019-08-15 20:21:02.000 227 21268.46 338.21 43015.60 47987.52 2019-08-15 20:21:03.000 227 21268.48 338.23 43015.58 47987.53 2019-08-15 20:21:04.000 227 21268.47 338.22 43015.59 47987.51 2019-08-15 20:21:05.000 227 21268.51 338.21 43015.60 47987.53 2019-08-15 20:21:06.000 227 21268.50 338.21 43015.63 47987.52 2019-08-15 20:21:07.000 227 21268.52 338.19 43015.62 47987.57 2019-08-15 20:21:08.000 227 21268.52 338.20 43015.64 47987.57 2019-08-15 20:21:09.000 227 21268.51 338.22 43015.68 47987.56 2019-08-15 20:21:10.000 227 21268.50 338.22 43015.68 47987.57 2019-08-15 20:21:11.000 227 21268.48 338.23 43015.70 47987.61 2019-08-15 20:21:12.000 227 21268.53 338.23 43015.69 47987.58 2019-08-15 20:21:13.000 227 21268.49 338.22 43015.69 47987.62 2019-08-15 20:21:14.000 227 21268.49 338.21 43015.69 47987.60 2019-08-15 20:21:15.000 227 21268.48 338.23 43015.69 47987.62 2019-08-15 20:21:16.000 227 21268.46 338.26 43015.70 47987.62 2019-08-15 20:21:17.000 227 21268.47 338.26 43015.72 47987.61 2019-08-15 20:21:18.000 227 21268.44 338.25 43015.72 47987.59 2019-08-15 20:21:19.000 227 21268.43 338.27 43015.72 47987.61 2019-08-15 20:21:20.000 227 21268.44 338.25 43015.72 47987.62 2019-08-15 20:21:21.000 227 21268.42 338.26 43015.75 47987.60 2019-08-15 20:21:22.000 227 21268.41 338.27 43015.75 47987.63 2019-08-15 20:21:23.000 227 21268.39 338.30 43015.77 47987.60 2019-08-15 20:21:24.000 227 21268.39 338.35 43015.76 47987.63 2019-08-15 20:21:25.000 227 21268.42 338.39 43015.76 47987.62 2019-08-15 20:21:26.000 227 21268.46 338.40 43015.76 47987.62 2019-08-15 20:21:27.000 227 21268.46 338.43 43015.71 47987.61 2019-08-15 20:21:28.000 227 21268.42 338.47 43015.70 47987.61 2019-08-15 20:21:29.000 227 21268.44 338.50 43015.71 47987.58 2019-08-15 20:21:30.000 227 21268.43 338.48 43015.72 47987.58 2019-08-15 20:21:31.000 227 21268.47 338.50 43015.70 47987.59 2019-08-15 20:21:32.000 227 21268.44 338.54 43015.67 47987.58 2019-08-15 20:21:33.000 227 21268.44 338.57 43015.68 47987.59 2019-08-15 20:21:34.000 227 21268.43 338.57 43015.72 47987.55 2019-08-15 20:21:35.000 227 21268.41 338.59 43015.72 47987.56 2019-08-15 20:21:36.000 227 21268.40 338.62 43015.67 47987.53 2019-08-15 20:21:37.000 227 21268.36 338.63 43015.68 47987.54 2019-08-15 20:21:38.000 227 21268.35 338.66 43015.70 47987.53 2019-08-15 20:21:39.000 227 21268.32 338.69 43015.65 47987.48 2019-08-15 20:21:40.000 227 21268.30 338.70 43015.69 47987.51 2019-08-15 20:21:41.000 227 21268.30 338.73 43015.69 47987.48 2019-08-15 20:21:42.000 227 21268.31 338.80 43015.66 47987.48 2019-08-15 20:21:43.000 227 21268.29 338.82 43015.63 47987.43 2019-08-15 20:21:44.000 227 21268.27 338.82 43015.66 47987.45 2019-08-15 20:21:45.000 227 21268.25 338.83 43015.63 47987.43 2019-08-15 20:21:46.000 227 21268.26 338.84 43015.66 47987.42 2019-08-15 20:21:47.000 227 21268.26 338.87 43015.66 47987.44 2019-08-15 20:21:48.000 227 21268.26 338.89 43015.64 47987.43 2019-08-15 20:21:49.000 227 21268.27 338.87 43015.67 47987.43 2019-08-15 20:21:50.000 227 21268.24 338.91 43015.66 47987.43 2019-08-15 20:21:51.000 227 21268.25 338.95 43015.62 47987.43 2019-08-15 20:21:52.000 227 21268.26 338.96 43015.60 47987.43 2019-08-15 20:21:53.000 227 21268.24 338.99 43015.61 47987.42 2019-08-15 20:21:54.000 227 21268.28 339.04 43015.60 47987.43 2019-08-15 20:21:55.000 227 21268.29 339.05 43015.62 47987.43 2019-08-15 20:21:56.000 227 21268.34 339.07 43015.64 47987.44 2019-08-15 20:21:57.000 227 21268.38 339.07 43015.63 47987.45 2019-08-15 20:21:58.000 227 21268.42 339.09 43015.63 47987.47 2019-08-15 20:21:59.000 227 21268.40 339.12 43015.64 47987.51 2019-08-15 20:22:00.000 227 21268.41 339.14 43015.62 47987.53 2019-08-15 20:22:01.000 227 21268.38 339.18 43015.63 47987.51 2019-08-15 20:22:02.000 227 21268.37 339.19 43015.64 47987.51 2019-08-15 20:22:03.000 227 21268.40 339.18 43015.65 47987.49 2019-08-15 20:22:04.000 227 21268.42 339.24 43015.66 47987.48 2019-08-15 20:22:05.000 227 21268.42 339.27 43015.64 47987.49 2019-08-15 20:22:06.000 227 21268.40 339.33 43015.60 47987.48 2019-08-15 20:22:07.000 227 21268.43 339.35 43015.60 47987.48 2019-08-15 20:22:08.000 227 21268.40 339.41 43015.59 47987.45 2019-08-15 20:22:09.000 227 21268.40 339.46 43015.58 47987.46 2019-08-15 20:22:10.000 227 21268.39 339.48 43015.57 47987.44 2019-08-15 20:22:11.000 227 21268.39 339.49 43015.56 47987.43 2019-08-15 20:22:12.000 227 21268.36 339.49 43015.59 47987.42 2019-08-15 20:22:13.000 227 21268.31 339.48 43015.60 47987.40 2019-08-15 20:22:14.000 227 21268.28 339.49 43015.53 47987.38 2019-08-15 20:22:15.000 227 21268.26 339.50 43015.54 47987.35 2019-08-15 20:22:16.000 227 21268.24 339.52 43015.55 47987.32 2019-08-15 20:22:17.000 227 21268.22 339.51 43015.56 47987.34 2019-08-15 20:22:18.000 227 21268.18 339.54 43015.52 47987.31 2019-08-15 20:22:19.000 227 21268.11 339.56 43015.51 47987.33 2019-08-15 20:22:20.000 227 21268.06 339.58 43015.52 47987.29 2019-08-15 20:22:21.000 227 21268.04 339.59 43015.52 47987.26 2019-08-15 20:22:22.000 227 21268.01 339.62 43015.49 47987.22 2019-08-15 20:22:23.000 227 21267.99 339.61 43015.49 47987.19 2019-08-15 20:22:24.000 227 21268.00 339.61 43015.50 47987.19 2019-08-15 20:22:25.000 227 21268.01 339.60 43015.46 47987.19 2019-08-15 20:22:26.000 227 21268.01 339.58 43015.49 47987.18 2019-08-15 20:22:27.000 227 21267.99 339.59 43015.49 47987.18 2019-08-15 20:22:28.000 227 21267.97 339.56 43015.51 47987.18 2019-08-15 20:22:29.000 227 21267.96 339.54 43015.51 47987.21 2019-08-15 20:22:30.000 227 21267.95 339.55 43015.52 47987.18 2019-08-15 20:22:31.000 227 21267.93 339.54 43015.52 47987.19 2019-08-15 20:22:32.000 227 21267.93 339.56 43015.49 47987.19 2019-08-15 20:22:33.000 227 21267.90 339.59 43015.47 47987.18 2019-08-15 20:22:34.000 227 21267.92 339.58 43015.48 47987.18 2019-08-15 20:22:35.000 227 21267.90 339.57 43015.48 47987.14 2019-08-15 20:22:36.000 227 21267.91 339.53 43015.53 47987.15 2019-08-15 20:22:37.000 227 21267.89 339.52 43015.49 47987.14 2019-08-15 20:22:38.000 227 21267.87 339.53 43015.47 47987.14 2019-08-15 20:22:39.000 227 21267.89 339.54 43015.50 47987.13 2019-08-15 20:22:40.000 227 21267.87 339.55 43015.48 47987.13 2019-08-15 20:22:41.000 227 21267.89 339.54 43015.48 47987.11 2019-08-15 20:22:42.000 227 21267.92 339.47 43015.51 47987.12 2019-08-15 20:22:43.000 227 21267.90 339.44 43015.51 47987.14 2019-08-15 20:22:44.000 227 21267.88 339.41 43015.56 47987.18 2019-08-15 20:22:45.000 227 21267.89 339.40 43015.59 47987.21 2019-08-15 20:22:46.000 227 21267.89 339.36 43015.63 47987.22 2019-08-15 20:22:47.000 227 21267.86 339.37 43015.62 47987.24 2019-08-15 20:22:48.000 227 21267.85 339.37 43015.66 47987.23 2019-08-15 20:22:49.000 227 21267.87 339.35 43015.64 47987.25 2019-08-15 20:22:50.000 227 21267.89 339.36 43015.66 47987.27 2019-08-15 20:22:51.000 227 21267.87 339.36 43015.67 47987.27 2019-08-15 20:22:52.000 227 21267.87 339.35 43015.67 47987.27 2019-08-15 20:22:53.000 227 21267.85 339.37 43015.66 47987.29 2019-08-15 20:22:54.000 227 21267.87 339.36 43015.64 47987.27 2019-08-15 20:22:55.000 227 21267.85 339.40 43015.63 47987.27 2019-08-15 20:22:56.000 227 21267.85 339.42 43015.63 47987.24 2019-08-15 20:22:57.000 227 21267.84 339.39 43015.62 47987.22 2019-08-15 20:22:58.000 227 21267.84 339.36 43015.62 47987.21 2019-08-15 20:22:59.000 227 21267.84 339.34 43015.59 47987.24 2019-08-15 20:23:00.000 227 21267.85 339.30 43015.62 47987.22 2019-08-15 20:23:01.000 227 21267.85 339.29 43015.62 47987.24 2019-08-15 20:23:02.000 227 21267.88 339.28 43015.65 47987.23 2019-08-15 20:23:03.000 227 21267.90 339.30 43015.62 47987.26 2019-08-15 20:23:04.000 227 21267.85 339.31 43015.62 47987.24 2019-08-15 20:23:05.000 227 21267.83 339.31 43015.67 47987.25 2019-08-15 20:23:06.000 227 21267.86 339.31 43015.68 47987.24 2019-08-15 20:23:07.000 227 21267.84 339.32 43015.66 47987.26 2019-08-15 20:23:08.000 227 21267.86 339.29 43015.62 47987.24 2019-08-15 20:23:09.000 227 21267.86 339.25 43015.62 47987.25 2019-08-15 20:23:10.000 227 21267.87 339.22 43015.66 47987.25 2019-08-15 20:23:11.000 227 21267.91 339.15 43015.70 47987.27 2019-08-15 20:23:12.000 227 21267.98 339.09 43015.75 47987.29 2019-08-15 20:23:13.000 227 21267.99 339.06 43015.78 47987.41 2019-08-15 20:23:14.000 227 21268.02 339.03 43015.83 47987.42 2019-08-15 20:23:15.000 227 21268.02 339.02 43015.83 47987.47 2019-08-15 20:23:16.000 227 21268.06 339.00 43015.86 47987.48 2019-08-15 20:23:17.000 227 21268.08 339.02 43015.87 47987.52 2019-08-15 20:23:18.000 227 21268.12 339.03 43015.86 47987.52 2019-08-15 20:23:19.000 227 21268.15 339.02 43015.86 47987.58 2019-08-15 20:23:20.000 227 21268.18 339.02 43015.83 47987.57 2019-08-15 20:23:21.000 227 21268.21 339.05 43015.83 47987.59 2019-08-15 20:23:22.000 227 21268.28 339.02 43015.84 47987.59 2019-08-15 20:23:23.000 227 21268.27 338.99 43015.84 47987.60 2019-08-15 20:23:24.000 227 21268.23 338.98 43015.82 47987.63 2019-08-15 20:23:25.000 227 21268.24 338.97 43015.85 47987.63 2019-08-15 20:23:26.000 227 21268.27 338.96 43015.85 47987.62 2019-08-15 20:23:27.000 227 21268.27 338.95 43015.85 47987.63 2019-08-15 20:23:28.000 227 21268.28 338.96 43015.84 47987.65 2019-08-15 20:23:29.000 227 21268.30 338.94 43015.82 47987.66 2019-08-15 20:23:30.000 227 21268.28 338.93 43015.85 47987.61 2019-08-15 20:23:31.000 227 21268.30 338.91 43015.87 47987.66 2019-08-15 20:23:32.000 227 21268.33 338.90 43015.88 47987.66 2019-08-15 20:23:33.000 227 21268.36 338.88 43015.87 47987.64 2019-08-15 20:23:34.000 227 21268.33 338.86 43015.86 47987.67 2019-08-15 20:23:35.000 227 21268.31 338.85 43015.87 47987.65 2019-08-15 20:23:36.000 227 21268.34 338.82 43015.85 47987.65 2019-08-15 20:23:37.000 227 21268.30 338.82 43015.86 47987.67 2019-08-15 20:23:38.000 227 21268.31 338.83 43015.88 47987.67 2019-08-15 20:23:39.000 227 21268.29 338.85 43015.89 47987.66 2019-08-15 20:23:40.000 227 21268.30 338.83 43015.90 47987.66 2019-08-15 20:23:41.000 227 21268.32 338.83 43015.88 47987.70 2019-08-15 20:23:42.000 227 21268.33 338.84 43015.90 47987.69 2019-08-15 20:23:43.000 227 21268.34 338.87 43015.87 47987.70 2019-08-15 20:23:44.000 227 21268.35 338.89 43015.88 47987.69 2019-08-15 20:23:45.000 227 21268.32 338.90 43015.88 47987.70 2019-08-15 20:23:46.000 227 21268.31 338.91 43015.88 47987.67 2019-08-15 20:23:47.000 227 21268.29 338.90 43015.85 47987.67 2019-08-15 20:23:48.000 227 21268.33 338.89 43015.82 47987.64 2019-08-15 20:23:49.000 227 21268.30 338.90 43015.84 47987.63 2019-08-15 20:23:50.000 227 21268.28 338.86 43015.81 47987.64 2019-08-15 20:23:51.000 227 21268.29 338.87 43015.84 47987.63 2019-08-15 20:23:52.000 227 21268.28 338.88 43015.84 47987.61 2019-08-15 20:23:53.000 227 21268.27 338.88 43015.79 47987.58 2019-08-15 20:23:54.000 227 21268.28 338.88 43015.77 47987.59 2019-08-15 20:23:55.000 227 21268.29 338.85 43015.74 47987.58 2019-08-15 20:23:56.000 227 21268.32 338.86 43015.72 47987.57 2019-08-15 20:23:57.000 227 21268.33 338.85 43015.74 47987.57 2019-08-15 20:23:58.000 227 21268.33 338.83 43015.74 47987.57 2019-08-15 20:23:59.000 227 21268.37 338.80 43015.74 47987.56 2019-08-15 20:24:00.000 227 21268.39 338.78 43015.74 47987.56 2019-08-15 20:24:01.000 227 21268.41 338.75 43015.75 47987.55 2019-08-15 20:24:02.000 227 21268.44 338.74 43015.76 47987.58 2019-08-15 20:24:03.000 227 21268.44 338.73 43015.77 47987.60 2019-08-15 20:24:04.000 227 21268.44 338.70 43015.78 47987.62 2019-08-15 20:24:05.000 227 21268.48 338.70 43015.80 47987.63 2019-08-15 20:24:06.000 227 21268.47 338.68 43015.80 47987.63 2019-08-15 20:24:07.000 227 21268.49 338.66 43015.79 47987.66 2019-08-15 20:24:08.000 227 21268.46 338.68 43015.80 47987.67 2019-08-15 20:24:09.000 227 21268.47 338.64 43015.81 47987.67 2019-08-15 20:24:10.000 227 21268.45 338.62 43015.81 47987.67 2019-08-15 20:24:11.000 227 21268.46 338.63 43015.78 47987.67 2019-08-15 20:24:12.000 227 21268.47 338.66 43015.78 47987.66 2019-08-15 20:24:13.000 227 21268.47 338.65 43015.79 47987.67 2019-08-15 20:24:14.000 227 21268.48 338.65 43015.78 47987.67 2019-08-15 20:24:15.000 227 21268.51 338.64 43015.80 47987.70 2019-08-15 20:24:16.000 227 21268.49 338.64 43015.79 47987.66 2019-08-15 20:24:17.000 227 21268.48 338.61 43015.80 47987.69 2019-08-15 20:24:18.000 227 21268.52 338.57 43015.79 47987.71 2019-08-15 20:24:19.000 227 21268.54 338.56 43015.82 47987.73 2019-08-15 20:24:20.000 227 21268.56 338.56 43015.84 47987.73 2019-08-15 20:24:21.000 227 21268.59 338.56 43015.85 47987.73 2019-08-15 20:24:22.000 227 21268.62 338.52 43015.86 47987.76 2019-08-15 20:24:23.000 227 21268.63 338.51 43015.87 47987.81 2019-08-15 20:24:24.000 227 21268.61 338.56 43015.84 47987.79 2019-08-15 20:24:25.000 227 21268.60 338.54 43015.88 47987.81 2019-08-15 20:24:26.000 227 21268.60 338.53 43015.88 47987.83 2019-08-15 20:24:27.000 227 21268.62 338.54 43015.87 47987.82 2019-08-15 20:24:28.000 227 21268.60 338.59 43015.82 47987.80 2019-08-15 20:24:29.000 227 21268.61 338.59 43015.84 47987.81 2019-08-15 20:24:30.000 227 21268.64 338.60 43015.84 47987.79 2019-08-15 20:24:31.000 227 21268.62 338.63 43015.85 47987.79 2019-08-15 20:24:32.000 227 21268.62 338.65 43015.85 47987.80 2019-08-15 20:24:33.000 227 21268.64 338.67 43015.86 47987.81 2019-08-15 20:24:34.000 227 21268.64 338.68 43015.81 47987.80 2019-08-15 20:24:35.000 227 21268.67 338.67 43015.81 47987.79 2019-08-15 20:24:36.000 227 21268.67 338.68 43015.83 47987.80 2019-08-15 20:24:37.000 227 21268.68 338.69 43015.82 47987.80 2019-08-15 20:24:38.000 227 21268.71 338.67 43015.81 47987.81 2019-08-15 20:24:39.000 227 21268.71 338.68 43015.83 47987.78 2019-08-15 20:24:40.000 227 21268.71 338.69 43015.84 47987.80 2019-08-15 20:24:41.000 227 21268.72 338.68 43015.81 47987.78 2019-08-15 20:24:42.000 227 21268.75 338.67 43015.83 47987.80 2019-08-15 20:24:43.000 227 21268.77 338.63 43015.80 47987.81 2019-08-15 20:24:44.000 227 21268.74 338.62 43015.79 47987.82 2019-08-15 20:24:45.000 227 21268.76 338.61 43015.81 47987.78 2019-08-15 20:24:46.000 227 21268.77 338.61 43015.82 47987.84 2019-08-15 20:24:47.000 227 21268.77 338.58 43015.82 47987.82 2019-08-15 20:24:48.000 227 21268.81 338.55 43015.85 47987.84 2019-08-15 20:24:49.000 227 21268.85 338.50 43015.88 47987.84 2019-08-15 20:24:50.000 227 21268.85 338.52 43015.85 47987.85 2019-08-15 20:24:51.000 227 21268.87 338.49 43015.88 47987.87 2019-08-15 20:24:52.000 227 21268.90 338.49 43015.88 47987.87 2019-08-15 20:24:53.000 227 21268.90 338.50 43015.90 47987.89 2019-08-15 20:24:54.000 227 21268.91 338.48 43015.89 47987.87 2019-08-15 20:24:55.000 227 21268.94 338.45 43015.88 47987.91 2019-08-15 20:24:56.000 227 21268.97 338.41 43015.92 47987.93 2019-08-15 20:24:57.000 227 21268.93 338.41 43015.92 47987.92 2019-08-15 20:24:58.000 227 21268.92 338.44 43015.91 47987.94 2019-08-15 20:24:59.000 227 21268.90 338.43 43015.90 47987.96 2019-08-15 20:25:00.000 227 21268.91 338.45 43015.86 47987.92 2019-08-15 20:25:01.000 227 21268.91 338.44 43015.88 47987.93 2019-08-15 20:25:02.000 227 21268.90 338.42 43015.88 47987.92 2019-08-15 20:25:03.000 227 21268.88 338.43 43015.89 47987.89 2019-08-15 20:25:04.000 227 21268.88 338.47 43015.89 47987.90 2019-08-15 20:25:05.000 227 21268.88 338.46 43015.87 47987.87 2019-08-15 20:25:06.000 227 21268.90 338.43 43015.85 47987.88 2019-08-15 20:25:07.000 227 21268.92 338.43 43015.82 47987.87 2019-08-15 20:25:08.000 227 21268.93 338.42 43015.81 47987.88 2019-08-15 20:25:09.000 227 21268.94 338.39 43015.85 47987.88 2019-08-15 20:25:10.000 227 21268.95 338.35 43015.89 47987.87 2019-08-15 20:25:11.000 227 21268.99 338.34 43015.89 47987.91 2019-08-15 20:25:12.000 227 21268.97 338.37 43015.88 47987.94 2019-08-15 20:25:13.000 227 21268.95 338.41 43015.85 47987.91 2019-08-15 20:25:14.000 227 21268.95 338.45 43015.84 47987.91 2019-08-15 20:25:15.000 227 21268.94 338.46 43015.81 47987.91 2019-08-15 20:25:16.000 227 21268.96 338.46 43015.80 47987.86 2019-08-15 20:25:17.000 227 21269.01 338.44 43015.80 47987.86 2019-08-15 20:25:18.000 227 21269.04 338.43 43015.81 47987.88 2019-08-15 20:25:19.000 227 21269.02 338.42 43015.84 47987.87 2019-08-15 20:25:20.000 227 21269.01 338.43 43015.81 47987.86 2019-08-15 20:25:21.000 227 21269.00 338.43 43015.76 47987.88 2019-08-15 20:25:22.000 227 21269.01 338.44 43015.76 47987.87 2019-08-15 20:25:23.000 227 21269.01 338.45 43015.76 47987.82 2019-08-15 20:25:24.000 227 21269.07 338.45 43015.79 47987.86 2019-08-15 20:25:25.000 227 21269.09 338.46 43015.79 47987.86 2019-08-15 20:25:26.000 227 21269.10 338.47 43015.77 47987.86 2019-08-15 20:25:27.000 227 21269.10 338.49 43015.75 47987.86 2019-08-15 20:25:28.000 227 21269.13 338.50 43015.74 47987.86 2019-08-15 20:25:29.000 227 21269.16 338.53 43015.71 47987.87 2019-08-15 20:25:30.000 227 21269.13 338.53 43015.71 47987.88 2019-08-15 20:25:31.000 227 21269.15 338.54 43015.72 47987.88 2019-08-15 20:25:32.000 227 21269.17 338.54 43015.72 47987.89 2019-08-15 20:25:33.000 227 21269.14 338.55 43015.74 47987.90 2019-08-15 20:25:34.000 227 21269.15 338.56 43015.71 47987.87 2019-08-15 20:25:35.000 227 21269.15 338.53 43015.74 47987.88 2019-08-15 20:25:36.000 227 21269.21 338.51 43015.74 47987.89 2019-08-15 20:25:37.000 227 21269.21 338.53 43015.75 47987.90 2019-08-15 20:25:38.000 227 21269.22 338.51 43015.78 47987.94 2019-08-15 20:25:39.000 227 21269.24 338.47 43015.78 47987.94 2019-08-15 20:25:40.000 227 21269.25 338.49 43015.78 47987.98 2019-08-15 20:25:41.000 227 21269.28 338.50 43015.80 47987.99 2019-08-15 20:25:42.000 227 21269.29 338.48 43015.82 47987.98 2019-08-15 20:25:43.000 227 21269.33 338.47 43015.84 47988.01 2019-08-15 20:25:44.000 227 21269.31 338.48 43015.84 47988.02 2019-08-15 20:25:45.000 227 21269.28 338.49 43015.81 47988.04 2019-08-15 20:25:46.000 227 21269.32 338.49 43015.81 47988.06 2019-08-15 20:25:47.000 227 21269.32 338.50 43015.82 47988.05 2019-08-15 20:25:48.000 227 21269.30 338.52 43015.82 47988.05 2019-08-15 20:25:49.000 227 21269.30 338.53 43015.83 47988.03 2019-08-15 20:25:50.000 227 21269.30 338.54 43015.82 47988.05 2019-08-15 20:25:51.000 227 21269.33 338.54 43015.78 47988.05 2019-08-15 20:25:52.000 227 21269.34 338.54 43015.77 47988.05 2019-08-15 20:25:53.000 227 21269.34 338.53 43015.74 47988.04 2019-08-15 20:25:54.000 227 21269.33 338.54 43015.75 47988.02 2019-08-15 20:25:55.000 227 21269.38 338.53 43015.75 47988.05 2019-08-15 20:25:56.000 227 21269.39 338.54 43015.72 47988.01 2019-08-15 20:25:57.000 227 21269.40 338.56 43015.71 47988.03 2019-08-15 20:25:58.000 227 21269.44 338.61 43015.71 47988.04 2019-08-15 20:25:59.000 227 21269.45 338.61 43015.70 47988.00 2019-08-15 20:26:00.000 227 21269.42 338.59 43015.71 47987.99 2019-08-15 20:26:01.000 227 21269.44 338.58 43015.70 47987.99 2019-08-15 20:26:02.000 227 21269.47 338.61 43015.68 47988.01 2019-08-15 20:26:03.000 227 21269.47 338.61 43015.69 47987.99 2019-08-15 20:26:04.000 227 21269.50 338.62 43015.68 47987.99 2019-08-15 20:26:05.000 227 21269.51 338.63 43015.71 47988.01 2019-08-15 20:26:06.000 227 21269.50 338.65 43015.68 47987.99 2019-08-15 20:26:07.000 227 21269.48 338.66 43015.65 47987.99 2019-08-15 20:26:08.000 227 21269.52 338.66 43015.68 47987.98 2019-08-15 20:26:09.000 227 21269.48 338.68 43015.69 47987.98 2019-08-15 20:26:10.000 227 21269.49 338.68 43015.68 47988.01 2019-08-15 20:26:11.000 227 21269.51 338.69 43015.68 47987.97 2019-08-15 20:26:12.000 227 21269.50 338.69 43015.64 47987.97 2019-08-15 20:26:13.000 227 21269.53 338.70 43015.65 47987.99 2019-08-15 20:26:14.000 227 21269.50 338.70 43015.68 47988.00 2019-08-15 20:26:15.000 227 21269.53 338.69 43015.69 47988.01 2019-08-15 20:26:16.000 227 21269.56 338.71 43015.72 47988.03 2019-08-15 20:26:17.000 227 21269.62 338.73 43015.72 47988.05 2019-08-15 20:26:18.000 227 21269.63 338.74 43015.72 47988.07 2019-08-15 20:26:19.000 227 21269.62 338.76 43015.72 47988.06 2019-08-15 20:26:20.000 227 21269.60 338.76 43015.73 47988.08 2019-08-15 20:26:21.000 227 21269.64 338.79 43015.73 47988.08 2019-08-15 20:26:22.000 227 21269.64 338.81 43015.73 47988.07 2019-08-15 20:26:23.000 227 21269.65 338.82 43015.73 47988.12 2019-08-15 20:26:24.000 227 21269.63 338.80 43015.72 47988.10 2019-08-15 20:26:25.000 227 21269.61 338.84 43015.71 47988.11 2019-08-15 20:26:26.000 227 21269.62 338.87 43015.74 47988.12 2019-08-15 20:26:27.000 227 21269.66 338.86 43015.76 47988.14 2019-08-15 20:26:28.000 227 21269.67 338.89 43015.74 47988.15 2019-08-15 20:26:29.000 227 21269.69 338.89 43015.75 47988.14 2019-08-15 20:26:30.000 227 21269.70 338.88 43015.75 47988.16 2019-08-15 20:26:31.000 227 21269.67 338.90 43015.73 47988.15 2019-08-15 20:26:32.000 227 21269.68 338.91 43015.73 47988.18 2019-08-15 20:26:33.000 227 21269.65 338.92 43015.77 47988.14 2019-08-15 20:26:34.000 227 21269.60 338.89 43015.77 47988.18 2019-08-15 20:26:35.000 227 21269.65 338.89 43015.80 47988.14 2019-08-15 20:26:36.000 227 21269.60 338.91 43015.81 47988.18 2019-08-15 20:26:37.000 227 21269.60 338.94 43015.79 47988.18 2019-08-15 20:26:38.000 227 21269.61 338.93 43015.81 47988.19 2019-08-15 20:26:39.000 227 21269.59 338.94 43015.76 47988.18 2019-08-15 20:26:40.000 227 21269.59 338.93 43015.81 47988.20 2019-08-15 20:26:41.000 227 21269.55 338.95 43015.81 47988.17 2019-08-15 20:26:42.000 227 21269.57 338.99 43015.79 47988.21 2019-08-15 20:26:43.000 227 21269.56 338.99 43015.81 47988.21 2019-08-15 20:26:44.000 227 21269.54 338.98 43015.83 47988.17 2019-08-15 20:26:45.000 227 21269.46 339.00 43015.85 47988.17 2019-08-15 20:26:46.000 227 21269.48 338.99 43015.87 47988.17 2019-08-15 20:26:47.000 227 21269.45 339.02 43015.86 47988.16 2019-08-15 20:26:48.000 227 21269.44 339.05 43015.84 47988.17 2019-08-15 20:26:49.000 227 21269.46 339.06 43015.83 47988.16 2019-08-15 20:26:50.000 227 21269.46 339.08 43015.84 47988.14 2019-08-15 20:26:51.000 227 21269.49 339.08 43015.79 47988.15 2019-08-15 20:26:52.000 227 21269.49 339.13 43015.76 47988.11 2019-08-15 20:26:53.000 227 21269.45 339.19 43015.76 47988.10 2019-08-15 20:26:54.000 227 21269.48 339.16 43015.74 47988.09 2019-08-15 20:26:55.000 227 21269.44 339.20 43015.72 47988.11 2019-08-15 20:26:56.000 227 21269.42 339.20 43015.73 47988.08 2019-08-15 20:26:57.000 227 21269.43 339.21 43015.74 47988.08 2019-08-15 20:26:58.000 227 21269.43 339.21 43015.75 47988.05 2019-08-15 20:26:59.000 227 21269.45 339.21 43015.71 47988.06 2019-08-15 20:27:00.000 227 21269.43 339.24 43015.74 47988.06 2019-08-15 20:27:01.000 227 21269.41 339.27 43015.74 47988.07 2019-08-15 20:27:02.000 227 21269.42 339.28 43015.75 47988.06 2019-08-15 20:27:03.000 227 21269.42 339.30 43015.78 47988.04 2019-08-15 20:27:04.000 227 21269.42 339.30 43015.76 47988.07 2019-08-15 20:27:05.000 227 21269.42 339.32 43015.76 47988.05 2019-08-15 20:27:06.000 227 21269.42 339.31 43015.79 47988.08 2019-08-15 20:27:07.000 227 21269.41 339.33 43015.76 47988.08 2019-08-15 20:27:08.000 227 21269.42 339.35 43015.76 47988.08 2019-08-15 20:27:09.000 227 21269.39 339.37 43015.78 47988.11 2019-08-15 20:27:10.000 227 21269.42 339.38 43015.81 47988.10 2019-08-15 20:27:11.000 227 21269.42 339.36 43015.80 47988.11 2019-08-15 20:27:12.000 227 21269.42 339.37 43015.81 47988.11 2019-08-15 20:27:13.000 227 21269.39 339.38 43015.78 47988.09 2019-08-15 20:27:14.000 227 21269.39 339.39 43015.82 47988.14 2019-08-15 20:27:15.000 227 21269.39 339.39 43015.84 47988.12 2019-08-15 20:27:16.000 227 21269.33 339.38 43015.85 47988.11 2019-08-15 20:27:17.000 227 21269.33 339.40 43015.86 47988.13 2019-08-15 20:27:18.000 227 21269.35 339.42 43015.84 47988.12 2019-08-15 20:27:19.000 227 21269.31 339.42 43015.83 47988.14 2019-08-15 20:27:20.000 227 21269.33 339.41 43015.85 47988.13 2019-08-15 20:27:21.000 227 21269.32 339.42 43015.87 47988.17 2019-08-15 20:27:22.000 227 21269.36 339.41 43015.85 47988.15 2019-08-15 20:27:23.000 227 21269.37 339.43 43015.87 47988.15 2019-08-15 20:27:24.000 227 21269.37 339.40 43015.88 47988.14 2019-08-15 20:27:25.000 227 21269.37 339.39 43015.88 47988.17 2019-08-15 20:27:26.000 227 21269.37 339.40 43015.88 47988.17 2019-08-15 20:27:27.000 227 21269.36 339.38 43015.89 47988.16 2019-08-15 20:27:28.000 227 21269.37 339.39 43015.88 47988.17 2019-08-15 20:27:29.000 227 21269.33 339.38 43015.87 47988.17 2019-08-15 20:27:30.000 227 21269.34 339.36 43015.88 47988.15 2019-08-15 20:27:31.000 227 21269.33 339.37 43015.89 47988.17 2019-08-15 20:27:32.000 227 21269.33 339.36 43015.88 47988.16 2019-08-15 20:27:33.000 227 21269.32 339.35 43015.87 47988.17 2019-08-15 20:27:34.000 227 21269.29 339.34 43015.91 47988.18 2019-08-15 20:27:35.000 227 21269.28 339.34 43015.92 47988.18 2019-08-15 20:27:36.000 227 21269.27 339.35 43015.92 47988.18 2019-08-15 20:27:37.000 227 21269.26 339.32 43015.92 47988.16 2019-08-15 20:27:38.000 227 21269.25 339.34 43015.87 47988.14 2019-08-15 20:27:39.000 227 21269.23 339.36 43015.87 47988.14 2019-08-15 20:27:40.000 227 21269.21 339.33 43015.88 47988.15 2019-08-15 20:27:41.000 227 21269.22 339.34 43015.90 47988.15 2019-08-15 20:27:42.000 227 21269.19 339.34 43015.91 47988.13 2019-08-15 20:27:43.000 227 21269.19 339.32 43015.90 47988.14 2019-08-15 20:27:44.000 227 21269.19 339.34 43015.89 47988.16 2019-08-15 20:27:45.000 227 21269.19 339.31 43015.90 47988.14 2019-08-15 20:27:46.000 227 21269.17 339.31 43015.92 47988.15 2019-08-15 20:27:47.000 227 21269.21 339.30 43015.91 47988.17 2019-08-15 20:27:48.000 227 21269.23 339.28 43015.94 47988.14 2019-08-15 20:27:49.000 227 21269.21 339.30 43015.94 47988.12 2019-08-15 20:27:50.000 227 21269.21 339.30 43015.94 47988.18 2019-08-15 20:27:51.000 227 21269.20 339.33 43015.91 47988.19 2019-08-15 20:27:52.000 227 21269.21 339.34 43015.90 47988.14 2019-08-15 20:27:53.000 227 21269.21 339.39 43015.90 47988.14 2019-08-15 20:27:54.000 227 21269.21 339.44 43015.88 47988.12 2019-08-15 20:27:55.000 227 21269.22 339.41 43015.84 47988.11 2019-08-15 20:27:56.000 227 21269.24 339.39 43015.85 47988.07 2019-08-15 20:27:57.000 227 21269.23 339.42 43015.86 47988.07 2019-08-15 20:27:58.000 227 21269.21 339.40 43015.89 47988.06 2019-08-15 20:27:59.000 227 21269.19 339.40 43015.88 47988.11 2019-08-15 20:28:00.000 227 21269.20 339.41 43015.88 47988.10 2019-08-15 20:28:01.000 227 21269.24 339.43 43015.86 47988.08 2019-08-15 20:28:02.000 227 21269.21 339.43 43015.87 47988.10 2019-08-15 20:28:03.000 227 21269.23 339.42 43015.87 47988.10 2019-08-15 20:28:04.000 227 21269.25 339.44 43015.87 47988.09 2019-08-15 20:28:05.000 227 21269.22 339.44 43015.88 47988.07 2019-08-15 20:28:06.000 227 21269.17 339.42 43015.87 47988.10 2019-08-15 20:28:07.000 227 21269.17 339.45 43015.86 47988.07 2019-08-15 20:28:08.000 227 21269.14 339.47 43015.90 47988.08 2019-08-15 20:28:09.000 227 21269.13 339.52 43015.87 47988.05 2019-08-15 20:28:10.000 227 21269.13 339.55 43015.84 47988.04 2019-08-15 20:28:11.000 227 21269.11 339.56 43015.82 47988.01 2019-08-15 20:28:12.000 227 21269.10 339.58 43015.84 47988.00 2019-08-15 20:28:13.000 227 21269.07 339.60 43015.83 47988.00 2019-08-15 20:28:14.000 227 21269.06 339.61 43015.79 47987.96 2019-08-15 20:28:15.000 227 21269.04 339.62 43015.78 47987.95 2019-08-15 20:28:16.000 227 21269.07 339.64 43015.77 47987.95 2019-08-15 20:28:17.000 227 21269.05 339.63 43015.77 47987.93 2019-08-15 20:28:18.000 227 21269.06 339.61 43015.77 47987.94 2019-08-15 20:28:19.000 227 21269.02 339.63 43015.75 47987.91 2019-08-15 20:28:20.000 227 21269.03 339.62 43015.74 47987.94 2019-08-15 20:28:21.000 227 21269.02 339.63 43015.74 47987.94 2019-08-15 20:28:22.000 227 21269.06 339.63 43015.75 47987.94 2019-08-15 20:28:23.000 227 21269.05 339.63 43015.74 47987.92 2019-08-15 20:28:24.000 227 21269.07 339.64 43015.73 47987.89 2019-08-15 20:28:25.000 227 21269.05 339.65 43015.74 47987.91 2019-08-15 20:28:26.000 227 21269.05 339.66 43015.74 47987.92 2019-08-15 20:28:27.000 227 21269.05 339.66 43015.75 47987.90 2019-08-15 20:28:28.000 227 21269.05 339.63 43015.72 47987.90 2019-08-15 20:28:29.000 227 21269.05 339.64 43015.73 47987.88 2019-08-15 20:28:30.000 227 21269.03 339.62 43015.75 47987.87 2019-08-15 20:28:31.000 227 21269.06 339.63 43015.72 47987.87 2019-08-15 20:28:32.000 227 21269.05 339.63 43015.71 47987.90 2019-08-15 20:28:33.000 227 21269.03 339.61 43015.74 47987.83 2019-08-15 20:28:34.000 227 21269.01 339.61 43015.77 47987.85 2019-08-15 20:28:35.000 227 21268.99 339.57 43015.78 47987.87 2019-08-15 20:28:36.000 227 21268.99 339.55 43015.79 47987.89 2019-08-15 20:28:37.000 227 21268.98 339.58 43015.85 47987.88 2019-08-15 20:28:38.000 227 21268.97 339.58 43015.84 47987.90 2019-08-15 20:28:39.000 227 21269.00 339.54 43015.85 47987.93 2019-08-15 20:28:40.000 227 21268.97 339.53 43015.86 47987.95 2019-08-15 20:28:41.000 227 21268.94 339.57 43015.84 47987.94 2019-08-15 20:28:42.000 227 21268.95 339.61 43015.88 47987.94 2019-08-15 20:28:43.000 227 21268.93 339.62 43015.88 47987.93 2019-08-15 20:28:44.000 227 21268.89 339.62 43015.86 47987.94 2019-08-15 20:28:45.000 227 21268.91 339.63 43015.88 47987.90 2019-08-15 20:28:46.000 227 21268.91 339.63 43015.87 47987.92 2019-08-15 20:28:47.000 227 21268.92 339.64 43015.86 47987.89 2019-08-15 20:28:48.000 227 21268.91 339.65 43015.89 47987.90 2019-08-15 20:28:49.000 227 21268.90 339.66 43015.87 47987.87 2019-08-15 20:28:50.000 227 21268.90 339.67 43015.88 47987.91 2019-08-15 20:28:51.000 227 21268.89 339.69 43015.87 47987.89 2019-08-15 20:28:52.000 227 21268.92 339.68 43015.86 47987.90 2019-08-15 20:28:53.000 227 21268.95 339.68 43015.87 47987.92 2019-08-15 20:28:54.000 227 21268.96 339.69 43015.88 47987.92 2019-08-15 20:28:55.000 227 21268.97 339.70 43015.91 47987.93 2019-08-15 20:28:56.000 227 21268.94 339.70 43015.90 47987.92 2019-08-15 20:28:57.000 227 21268.94 339.71 43015.91 47987.93 2019-08-15 20:28:58.000 227 21268.93 339.72 43015.92 47987.96 2019-08-15 20:28:59.000 227 21268.93 339.71 43015.92 47987.97 2019-08-15 20:29:00.000 227 21268.92 339.72 43015.95 47987.97 2019-08-15 20:29:01.000 227 21268.91 339.73 43015.95 47987.99 2019-08-15 20:29:02.000 227 21268.88 339.74 43015.96 47987.99 2019-08-15 20:29:03.000 227 21268.87 339.71 43016.00 47987.98 2019-08-15 20:29:04.000 227 21268.87 339.72 43016.02 47987.99 2019-08-15 20:29:05.000 227 21268.84 339.71 43016.00 47987.95 2019-08-15 20:29:06.000 227 21268.82 339.71 43015.98 47987.98 2019-08-15 20:29:07.000 227 21268.83 339.70 43016.01 47987.96 2019-08-15 20:29:08.000 227 21268.83 339.66 43016.04 47987.98 2019-08-15 20:29:09.000 227 21268.83 339.68 43016.01 47987.97 2019-08-15 20:29:10.000 227 21268.83 339.72 43015.99 47987.95 2019-08-15 20:29:11.000 227 21268.91 339.74 43015.96 47987.98 2019-08-15 20:29:12.000 227 21268.96 339.82 43015.92 47987.98 2019-08-15 20:29:13.000 227 21269.06 339.83 43015.90 47987.97 2019-08-15 20:29:14.000 227 21269.10 339.84 43015.84 47988.00 2019-08-15 20:29:15.000 227 21269.10 339.86 43015.80 47987.95 2019-08-15 20:29:16.000 227 21269.10 339.88 43015.81 47988.02 2019-08-15 20:29:17.000 227 21269.12 339.86 43015.80 47987.98 2019-08-15 20:29:18.000 227 21269.16 339.85 43015.80 47988.01 2019-08-15 20:29:19.000 227 21269.17 339.83 43015.83 47988.04 2019-08-15 20:29:20.000 227 21269.19 339.83 43015.83 47988.02 2019-08-15 20:29:21.000 227 21269.19 339.83 43015.86 47988.07 2019-08-15 20:29:22.000 227 21269.16 339.80 43015.85 47988.07 2019-08-15 20:29:23.000 227 21269.16 339.77 43015.85 47988.07 2019-08-15 20:29:24.000 227 21269.17 339.75 43015.88 47988.08 2019-08-15 20:29:25.000 227 21269.18 339.76 43015.90 47988.08 2019-08-15 20:29:26.000 227 21269.19 339.78 43015.87 47988.09 2019-08-15 20:29:27.000 227 21269.17 339.78 43015.87 47988.10 2019-08-15 20:29:28.000 227 21269.18 339.75 43015.91 47988.11 2019-08-15 20:29:29.000 227 21269.21 339.75 43015.88 47988.11 2019-08-15 20:29:30.000 227 21269.21 339.73 43015.88 47988.12 2019-08-15 20:29:31.000 227 21269.23 339.74 43015.89 47988.12 2019-08-15 20:29:32.000 227 21269.22 339.74 43015.89 47988.13 2019-08-15 20:29:33.000 227 21269.19 339.76 43015.88 47988.14 2019-08-15 20:29:34.000 227 21269.19 339.79 43015.87 47988.13 2019-08-15 20:29:35.000 227 21269.17 339.82 43015.91 47988.11 2019-08-15 20:29:36.000 227 21269.21 339.81 43015.90 47988.12 2019-08-15 20:29:37.000 227 21269.23 339.81 43015.87 47988.12 2019-08-15 20:29:38.000 227 21269.23 339.81 43015.90 47988.16 2019-08-15 20:29:39.000 227 21269.25 339.81 43015.95 47988.13 2019-08-15 20:29:40.000 227 21269.24 339.79 43015.94 47988.14 2019-08-15 20:29:41.000 227 21269.24 339.81 43015.91 47988.15 2019-08-15 20:29:42.000 227 21269.22 339.82 43015.89 47988.16 2019-08-15 20:29:43.000 227 21269.25 339.79 43015.91 47988.14 2019-08-15 20:29:44.000 227 21269.25 339.80 43015.94 47988.16 2019-08-15 20:29:45.000 227 21269.22 339.80 43015.91 47988.17 2019-08-15 20:29:46.000 227 21269.18 339.81 43015.93 47988.17 2019-08-15 20:29:47.000 227 21269.12 339.78 43015.93 47988.16 2019-08-15 20:29:48.000 227 21269.10 339.74 43015.93 47988.15 2019-08-15 20:29:49.000 227 21268.98 339.70 43015.97 47988.11 2019-08-15 20:29:50.000 227 21268.91 339.66 43016.01 47988.11 2019-08-15 20:29:51.000 227 21268.87 339.65 43016.02 47988.09 2019-08-15 20:29:52.000 227 21268.86 339.66 43016.01 47988.08 2019-08-15 20:29:53.000 227 21268.83 339.67 43016.01 47988.08 2019-08-15 20:29:54.000 227 21268.82 339.67 43016.02 47988.08 2019-08-15 20:29:55.000 227 21268.81 339.66 43016.04 47988.07 2019-08-15 20:29:56.000 227 21268.81 339.66 43015.99 47988.08 2019-08-15 20:29:57.000 227 21268.81 339.64 43016.04 47988.05 2019-08-15 20:29:58.000 227 21268.78 339.63 43016.06 47988.06 2019-08-15 20:29:59.000 227 21268.74 339.63 43016.03 47988.06 2019-08-15 20:30:00.000 227 21268.72 339.63 43016.01 47988.02 2019-08-15 20:30:01.000 227 21268.71 339.61 43016.01 47988.05 2019-08-15 20:30:02.000 227 21268.71 339.59 43016.04 47988.05 2019-08-15 20:30:03.000 227 21268.73 339.57 43016.04 47988.05 2019-08-15 20:30:04.000 227 21268.73 339.59 43016.02 47988.05 2019-08-15 20:30:05.000 227 21268.69 339.60 43016.08 47988.04 2019-08-15 20:30:06.000 227 21268.69 339.60 43016.06 47988.06 2019-08-15 20:30:07.000 227 21268.66 339.62 43016.04 47988.04 2019-08-15 20:30:08.000 227 21268.71 339.61 43016.07 47988.04 2019-08-15 20:30:09.000 227 21268.69 339.62 43016.06 47988.04 2019-08-15 20:30:10.000 227 21268.69 339.61 43016.07 47988.07 2019-08-15 20:30:11.000 227 21268.70 339.60 43016.07 47988.05 2019-08-15 20:30:12.000 227 21268.71 339.60 43016.05 47988.05 2019-08-15 20:30:13.000 227 21268.71 339.60 43016.09 47988.07 2019-08-15 20:30:14.000 227 21268.71 339.58 43016.11 47988.08 2019-08-15 20:30:15.000 227 21268.71 339.58 43016.14 47988.07 2019-08-15 20:30:16.000 227 21268.72 339.56 43016.12 47988.07 2019-08-15 20:30:17.000 227 21268.71 339.57 43016.11 47988.08 2019-08-15 20:30:18.000 227 21268.69 339.54 43016.10 47988.09 2019-08-15 20:30:19.000 227 21268.70 339.51 43016.13 47988.08 2019-08-15 20:30:20.000 227 21268.69 339.49 43016.10 47988.10 2019-08-15 20:30:21.000 227 21268.67 339.48 43016.10 47988.07 2019-08-15 20:30:22.000 227 21268.64 339.47 43016.12 47988.10 2019-08-15 20:30:23.000 227 21268.66 339.46 43016.10 47988.07 2019-08-15 20:30:24.000 227 21268.67 339.44 43016.13 47988.07 2019-08-15 20:30:25.000 227 21268.70 339.42 43016.12 47988.06 2019-08-15 20:30:26.000 227 21268.73 339.41 43016.09 47988.06 2019-08-15 20:30:27.000 227 21268.67 339.42 43016.06 47988.05 2019-08-15 20:30:28.000 227 21268.68 339.39 43016.08 47988.05 2019-08-15 20:30:29.000 227 21268.68 339.38 43016.08 47988.02 2019-08-15 20:30:30.000 227 21268.66 339.35 43016.11 47988.04 2019-08-15 20:30:31.000 227 21268.64 339.33 43016.05 47988.03 2019-08-15 20:30:32.000 227 21268.63 339.30 43016.09 47988.02 2019-08-15 20:30:33.000 227 21268.66 339.29 43016.12 47988.03 2019-08-15 20:30:34.000 227 21268.65 339.24 43016.13 47988.02 2019-08-15 20:30:35.000 227 21268.67 339.23 43016.10 47988.05 2019-08-15 20:30:36.000 227 21268.71 339.22 43016.08 47988.02 2019-08-15 20:30:37.000 227 21268.68 339.24 43016.08 47988.00 2019-08-15 20:30:38.000 227 21268.68 339.20 43016.10 47988.02 2019-08-15 20:30:39.000 227 21268.67 339.21 43016.08 47988.01 2019-08-15 20:30:40.000 227 21268.69 339.22 43016.08 47988.04 2019-08-15 20:30:41.000 227 21268.68 339.21 43016.07 47988.03 2019-08-15 20:30:42.000 227 21268.72 339.17 43016.07 47988.02 2019-08-15 20:30:43.000 227 21268.71 339.18 43016.06 47988.03 2019-08-15 20:30:44.000 227 21268.72 339.21 43016.04 47988.05 2019-08-15 20:30:45.000 227 21268.77 339.21 43016.05 47988.04 2019-08-15 20:30:46.000 227 21268.76 339.19 43016.04 47988.03 2019-08-15 20:30:47.000 227 21268.77 339.24 43016.03 47988.03 2019-08-15 20:30:48.000 227 21268.79 339.25 43016.02 47988.05 2019-08-15 20:30:49.000 227 21268.81 339.23 43016.06 47988.04 2019-08-15 20:30:50.000 227 21268.82 339.21 43016.04 47988.03 2019-08-15 20:30:51.000 227 21268.80 339.23 43016.02 47988.03 2019-08-15 20:30:52.000 227 21268.82 339.23 43016.04 47988.04 2019-08-15 20:30:53.000 227 21268.82 339.21 43015.99 47988.02 2019-08-15 20:30:54.000 227 21268.81 339.19 43016.00 47988.03 2019-08-15 20:30:55.000 227 21268.83 339.20 43015.99 47988.05 2019-08-15 20:30:56.000 227 21268.82 339.19 43016.01 47988.04 2019-08-15 20:30:57.000 227 21268.85 339.14 43016.05 47988.03 2019-08-15 20:30:58.000 227 21268.83 339.11 43016.04 47988.05 2019-08-15 20:30:59.000 227 21268.81 339.13 43016.05 47988.06 2019-08-15 20:31:00.000 227 21268.83 339.12 43016.04 47988.05 2019-08-15 20:31:01.000 227 21268.85 339.10 43016.02 47988.08 2019-08-15 20:31:02.000 227 21268.86 339.10 43016.05 47988.05 2019-08-15 20:31:03.000 227 21268.86 339.07 43016.04 47988.09 2019-08-15 20:31:04.000 227 21268.87 339.07 43016.05 47988.10 2019-08-15 20:31:05.000 227 21268.92 339.07 43016.04 47988.06 2019-08-15 20:31:06.000 227 21268.90 339.10 43016.04 47988.08 2019-08-15 20:31:07.000 227 21268.90 339.10 43016.01 47988.08 2019-08-15 20:31:08.000 227 21268.92 339.11 43016.03 47988.09 2019-08-15 20:31:09.000 227 21268.93 339.12 43016.03 47988.08 2019-08-15 20:31:10.000 227 21268.95 339.12 43016.03 47988.11 2019-08-15 20:31:11.000 227 21268.98 339.15 43016.01 47988.08 2019-08-15 20:31:12.000 227 21269.00 339.15 43016.00 47988.07 2019-08-15 20:31:13.000 227 21269.01 339.15 43016.01 47988.11 2019-08-15 20:31:14.000 227 21269.03 339.18 43015.98 47988.08 2019-08-15 20:31:15.000 227 21269.05 339.22 43015.99 47988.13 2019-08-15 20:31:16.000 227 21269.02 339.24 43015.97 47988.11 2019-08-15 20:31:17.000 227 21269.03 339.24 43015.94 47988.08 2019-08-15 20:31:18.000 227 21269.04 339.26 43015.93 47988.09 2019-08-15 20:31:19.000 227 21269.05 339.24 43015.94 47988.07 2019-08-15 20:31:20.000 227 21269.06 339.25 43015.95 47988.07 2019-08-15 20:31:21.000 227 21269.11 339.27 43015.98 47988.11 2019-08-15 20:31:22.000 227 21269.10 339.27 43015.96 47988.10 2019-08-15 20:31:23.000 227 21269.12 339.27 43015.96 47988.11 2019-08-15 20:31:24.000 227 21269.09 339.31 43015.95 47988.12 2019-08-15 20:31:25.000 227 21269.14 339.36 43015.97 47988.14 2019-08-15 20:31:26.000 227 21269.13 339.38 43015.98 47988.11 2019-08-15 20:31:27.000 227 21269.15 339.41 43015.97 47988.13 2019-08-15 20:31:28.000 227 21269.15 339.42 43015.96 47988.10 2019-08-15 20:31:29.000 227 21269.14 339.44 43015.95 47988.12 2019-08-15 20:31:30.000 227 21269.18 339.47 43015.95 47988.12 2019-08-15 20:31:31.000 227 21269.24 339.50 43015.94 47988.12 2019-08-15 20:31:32.000 227 21269.43 339.54 43015.91 47988.15 2019-08-15 20:31:33.000 227 21269.51 339.60 43015.86 47988.20 2019-08-15 20:31:34.000 227 21269.58 339.62 43015.84 47988.23 2019-08-15 20:31:35.000 227 21269.63 339.63 43015.85 47988.24 2019-08-15 20:31:36.000 227 21269.68 339.62 43015.86 47988.26 2019-08-15 20:31:37.000 227 21269.70 339.64 43015.83 47988.25 2019-08-15 20:31:38.000 227 21269.72 339.63 43015.87 47988.24 2019-08-15 20:31:39.000 227 21269.70 339.63 43015.90 47988.25 2019-08-15 20:31:40.000 227 21269.70 339.65 43015.84 47988.23 2019-08-15 20:31:41.000 227 21269.72 339.62 43015.83 47988.23 2019-08-15 20:31:42.000 227 21269.71 339.64 43015.87 47988.23 2019-08-15 20:31:43.000 227 21269.70 339.62 43015.87 47988.22 2019-08-15 20:31:44.000 227 21269.69 339.62 43015.87 47988.23 2019-08-15 20:31:45.000 227 21269.70 339.62 43015.88 47988.24 2019-08-15 20:31:46.000 227 21269.67 339.60 43015.84 47988.22 2019-08-15 20:31:47.000 227 21269.69 339.60 43015.86 47988.22 2019-08-15 20:31:48.000 227 21269.67 339.60 43015.84 47988.22 2019-08-15 20:31:49.000 227 21269.67 339.61 43015.85 47988.25 2019-08-15 20:31:50.000 227 21269.64 339.61 43015.88 47988.20 2019-08-15 20:31:51.000 227 21269.61 339.60 43015.88 47988.24 2019-08-15 20:31:52.000 227 21269.62 339.61 43015.86 47988.21 2019-08-15 20:31:53.000 227 21269.62 339.61 43015.86 47988.22 2019-08-15 20:31:54.000 227 21269.61 339.57 43015.88 47988.20 2019-08-15 20:31:55.000 227 21269.59 339.58 43015.88 47988.20 2019-08-15 20:31:56.000 227 21269.58 339.58 43015.82 47988.20 2019-08-15 20:31:57.000 227 21269.56 339.61 43015.82 47988.20 2019-08-15 20:31:58.000 227 21269.57 339.60 43015.81 47988.19 2019-08-15 20:31:59.000 227 21269.56 339.57 43015.84 47988.16 2019-08-15 20:32:00.000 227 21269.56 339.55 43015.83 47988.19 2019-08-15 20:32:01.000 227 21269.56 339.55 43015.84 47988.21 2019-08-15 20:32:02.000 227 21269.58 339.52 43015.87 47988.17 2019-08-15 20:32:03.000 227 21269.58 339.49 43015.85 47988.17 2019-08-15 20:32:04.000 227 21269.57 339.49 43015.85 47988.22 2019-08-15 20:32:05.000 227 21269.61 339.44 43015.89 47988.18 2019-08-15 20:32:06.000 227 21269.60 339.40 43015.95 47988.21 2019-08-15 20:32:07.000 227 21269.65 339.37 43015.93 47988.24 2019-08-15 20:32:08.000 227 21269.67 339.36 43015.95 47988.27 2019-08-15 20:32:09.000 227 21269.65 339.35 43015.95 47988.26 2019-08-15 20:32:10.000 227 21269.63 339.38 43015.92 47988.30 2019-08-15 20:32:11.000 227 21269.67 339.38 43015.92 47988.27 2019-08-15 20:32:12.000 227 21269.70 339.35 43015.90 47988.34 2019-08-15 20:32:13.000 227 21269.73 339.36 43015.92 47988.31 2019-08-15 20:32:14.000 227 21269.76 339.35 43015.95 47988.30 2019-08-15 20:32:15.000 227 21269.77 339.35 43015.99 47988.32 2019-08-15 20:32:16.000 227 21269.81 339.36 43016.01 47988.34 2019-08-15 20:32:17.000 227 21269.81 339.38 43015.98 47988.37 2019-08-15 20:32:18.000 227 21269.82 339.38 43015.98 47988.37 2019-08-15 20:32:19.000 227 21269.82 339.37 43015.94 47988.40 2019-08-15 20:32:20.000 227 21269.84 339.38 43015.98 47988.38 2019-08-15 20:32:21.000 227 21269.83 339.42 43015.96 47988.39 2019-08-15 20:32:22.000 227 21269.84 339.45 43015.96 47988.39 2019-08-15 20:32:23.000 227 21269.90 339.46 43015.96 47988.40 2019-08-15 20:32:24.000 227 21269.89 339.47 43015.94 47988.41 2019-08-15 20:32:25.000 227 21269.91 339.50 43015.94 47988.38 2019-08-15 20:32:26.000 227 21269.95 339.51 43015.95 47988.42 2019-08-15 20:32:27.000 227 21269.97 339.53 43015.97 47988.40 2019-08-15 20:32:28.000 227 21269.94 339.55 43015.95 47988.41 2019-08-15 20:32:29.000 227 21269.92 339.58 43015.95 47988.39 2019-08-15 20:32:30.000 227 21269.92 339.62 43015.95 47988.41 2019-08-15 20:32:31.000 227 21269.92 339.63 43015.91 47988.42 2019-08-15 20:32:32.000 227 21269.91 339.66 43015.91 47988.34 2019-08-15 20:32:33.000 227 21269.90 339.69 43015.88 47988.34 2019-08-15 20:32:34.000 227 21269.90 339.71 43015.86 47988.33 2019-08-15 20:32:35.000 227 21269.91 339.74 43015.83 47988.30 2019-08-15 20:32:36.000 227 21269.89 339.78 43015.85 47988.33 2019-08-15 20:32:37.000 227 21269.89 339.79 43015.88 47988.31 2019-08-15 20:32:38.000 227 21269.90 339.82 43015.84 47988.29 2019-08-15 20:32:39.000 227 21269.89 339.83 43015.78 47988.26 2019-08-15 20:32:40.000 227 21269.85 339.88 43015.77 47988.28 2019-08-15 20:32:41.000 227 21269.87 339.91 43015.78 47988.27 2019-08-15 20:32:42.000 227 21269.85 339.95 43015.77 47988.24 2019-08-15 20:32:43.000 227 21269.85 340.01 43015.75 47988.21 2019-08-15 20:32:44.000 227 21269.86 340.02 43015.71 47988.17 2019-08-15 20:32:45.000 227 21269.82 340.05 43015.68 47988.17 2019-08-15 20:32:46.000 227 21269.82 340.08 43015.66 47988.15 2019-08-15 20:32:47.000 227 21269.84 340.11 43015.65 47988.13 2019-08-15 20:32:48.000 227 21269.84 340.12 43015.62 47988.13 2019-08-15 20:32:49.000 227 21269.84 340.15 43015.64 47988.12 2019-08-15 20:32:50.000 227 21269.84 340.16 43015.63 47988.11 2019-08-15 20:32:51.000 227 21269.85 340.17 43015.60 47988.12 2019-08-15 20:32:52.000 227 21269.85 340.21 43015.58 47988.10 2019-08-15 20:32:53.000 227 21269.85 340.25 43015.58 47988.12 2019-08-15 20:32:54.000 227 21269.89 340.27 43015.58 47988.12 2019-08-15 20:32:55.000 227 21269.86 340.31 43015.59 47988.11 2019-08-15 20:32:56.000 227 21269.85 340.33 43015.62 47988.08 2019-08-15 20:32:57.000 227 21269.88 340.32 43015.61 47988.07 2019-08-15 20:32:58.000 227 21269.87 340.32 43015.58 47988.08 2019-08-15 20:32:59.000 227 21269.88 340.34 43015.57 47988.09 2019-08-15 20:33:00.000 227 21269.90 340.34 43015.59 47988.10 2019-08-15 20:33:01.000 227 21269.90 340.36 43015.59 47988.11 2019-08-15 20:33:02.000 227 21269.90 340.35 43015.61 47988.11 2019-08-15 20:33:03.000 227 21269.92 340.39 43015.59 47988.11 2019-08-15 20:33:04.000 227 21269.95 340.43 43015.56 47988.13 2019-08-15 20:33:05.000 227 21269.97 340.45 43015.58 47988.12 2019-08-15 20:33:06.000 227 21270.01 340.45 43015.60 47988.16 2019-08-15 20:33:07.000 227 21270.02 340.45 43015.59 47988.14 2019-08-15 20:33:08.000 227 21270.05 340.48 43015.59 47988.18 2019-08-15 20:33:09.000 227 21270.09 340.53 43015.61 47988.19 2019-08-15 20:33:10.000 227 21270.16 340.54 43015.60 47988.22 2019-08-15 20:33:11.000 227 21270.21 340.58 43015.62 47988.24 2019-08-15 20:33:12.000 227 21270.23 340.62 43015.62 47988.26 2019-08-15 20:33:13.000 227 21270.28 340.66 43015.59 47988.27 2019-08-15 20:33:14.000 227 21270.29 340.69 43015.56 47988.27 2019-08-15 20:33:15.000 227 21270.31 340.73 43015.55 47988.28 2019-08-15 20:33:16.000 227 21270.35 340.79 43015.57 47988.27 2019-08-15 20:33:17.000 227 21270.37 340.82 43015.58 47988.30 2019-08-15 20:33:18.000 227 21270.37 340.85 43015.61 47988.30 2019-08-15 20:33:19.000 227 21270.38 340.88 43015.58 47988.29 2019-08-15 20:33:20.000 227 21270.40 340.91 43015.56 47988.32 2019-08-15 20:33:21.000 227 21270.44 340.95 43015.56 47988.32 2019-08-15 20:33:22.000 227 21270.46 341.00 43015.57 47988.32 2019-08-15 20:33:23.000 227 21270.48 341.07 43015.56 47988.32 2019-08-15 20:33:24.000 227 21270.53 341.10 43015.51 47988.31 2019-08-15 20:33:25.000 227 21270.58 341.13 43015.50 47988.35 2019-08-15 20:33:26.000 227 21270.63 341.18 43015.52 47988.35 2019-08-15 20:33:27.000 227 21270.70 341.20 43015.47 47988.37 2019-08-15 20:33:28.000 227 21270.72 341.23 43015.47 47988.40 2019-08-15 20:33:29.000 227 21270.79 341.24 43015.47 47988.38 2019-08-15 20:33:30.000 227 21270.85 341.29 43015.45 47988.42 2019-08-15 20:33:31.000 227 21270.89 341.35 43015.44 47988.42 2019-08-15 20:33:32.000 227 21270.95 341.38 43015.42 47988.46 2019-08-15 20:33:33.000 227 21271.02 341.42 43015.48 47988.48 2019-08-15 20:33:34.000 227 21271.07 341.47 43015.47 47988.50 2019-08-15 20:33:35.000 227 21271.11 341.53 43015.45 47988.51 2019-08-15 20:33:36.000 227 21271.14 341.59 43015.42 47988.52 2019-08-15 20:33:37.000 227 21271.22 341.63 43015.46 47988.57 2019-08-15 20:33:38.000 227 21271.27 341.70 43015.44 47988.61 2019-08-15 20:33:39.000 227 21271.32 341.78 43015.44 47988.58 2019-08-15 20:33:40.000 227 21271.40 341.82 43015.44 47988.65 2019-08-15 20:33:41.000 227 21271.41 341.86 43015.39 47988.65 2019-08-15 20:33:42.000 227 21271.46 341.90 43015.40 47988.66 2019-08-15 20:33:43.000 227 21271.50 341.96 43015.42 47988.67 2019-08-15 20:33:44.000 227 21271.57 341.97 43015.38 47988.70 2019-08-15 20:33:45.000 227 21271.62 341.99 43015.39 47988.67 2019-08-15 20:33:46.000 227 21271.64 342.01 43015.37 47988.73 2019-08-15 20:33:47.000 227 21271.65 342.02 43015.41 47988.72 2019-08-15 20:33:48.000 227 21271.68 342.00 43015.40 47988.73 2019-08-15 20:33:49.000 227 21271.67 341.99 43015.40 47988.75 2019-08-15 20:33:50.000 227 21271.67 341.98 43015.41 47988.73 2019-08-15 20:33:51.000 227 21271.60 341.93 43015.40 47988.76 2019-08-15 20:33:52.000 227 21271.56 341.87 43015.44 47988.74 2019-08-15 20:33:53.000 227 21271.50 341.81 43015.44 47988.71 2019-08-15 20:33:54.000 227 21271.45 341.76 43015.40 47988.71 2019-08-15 20:33:55.000 227 21271.36 341.67 43015.40 47988.69 2019-08-15 20:33:56.000 227 21271.29 341.57 43015.43 47988.69 2019-08-15 20:33:57.000 227 21271.17 341.46 43015.46 47988.65 2019-08-15 20:33:58.000 227 21271.02 341.36 43015.46 47988.64 2019-08-15 20:33:59.000 227 21270.84 341.19 43015.51 47988.57 2019-08-15 20:34:00.000 227 21270.70 341.04 43015.53 47988.53 2019-08-15 20:34:01.000 227 21270.52 340.88 43015.57 47988.50 2019-08-15 20:34:02.000 227 21270.36 340.71 43015.61 47988.44 2019-08-15 20:34:03.000 227 21270.17 340.53 43015.65 47988.37 2019-08-15 20:34:04.000 227 21269.94 340.36 43015.69 47988.32 2019-08-15 20:34:05.000 227 21269.72 340.21 43015.74 47988.27 2019-08-15 20:34:06.000 227 21269.47 340.06 43015.81 47988.23 2019-08-15 20:34:07.000 227 21269.26 339.93 43015.84 47988.16 2019-08-15 20:34:08.000 227 21269.08 339.79 43015.86 47988.09 2019-08-15 20:34:09.000 227 21268.95 339.70 43015.91 47988.04 2019-08-15 20:34:10.000 227 21268.79 339.60 43015.92 47987.99 2019-08-15 20:34:11.000 227 21268.65 339.50 43015.92 47987.94 2019-08-15 20:34:12.000 227 21268.55 339.41 43015.97 47987.93 2019-08-15 20:34:13.000 227 21268.46 339.36 43016.00 47987.91 2019-08-15 20:34:14.000 227 21268.38 339.28 43016.04 47987.87 2019-08-15 20:34:15.000 227 21268.35 339.19 43016.05 47987.90 2019-08-15 20:34:16.000 227 21268.34 339.14 43016.07 47987.89 2019-08-15 20:34:17.000 227 21268.34 339.10 43016.07 47987.92 2019-08-15 20:34:18.000 227 21268.38 339.05 43016.13 47987.93 2019-08-15 20:34:19.000 227 21268.40 339.01 43016.16 47987.96 2019-08-15 20:34:20.000 227 21268.43 339.01 43016.16 47987.99 2019-08-15 20:34:21.000 227 21268.50 339.01 43016.16 47988.01 2019-08-15 20:34:22.000 227 21268.51 339.00 43016.17 47988.03 2019-08-15 20:34:23.000 227 21268.55 339.02 43016.17 47988.07 2019-08-15 20:34:24.000 227 21268.61 339.04 43016.17 47988.08 2019-08-15 20:34:25.000 227 21268.63 339.10 43016.17 47988.10 2019-08-15 20:34:26.000 227 21268.63 339.16 43016.17 47988.11 2019-08-15 20:34:27.000 227 21268.70 339.22 43016.17 47988.15 2019-08-15 20:34:28.000 227 21268.76 339.26 43016.17 47988.13 2019-08-15 20:34:29.000 227 21268.83 339.36 43016.17 47988.19 2019-08-15 20:34:30.000 227 21268.87 339.44 43016.15 47988.17 2019-08-15 20:34:31.000 227 21268.94 339.52 43016.15 47988.23 2019-08-15 20:34:32.000 227 21269.04 339.60 43016.13 47988.25 2019-08-15 20:34:33.000 227 21269.15 339.67 43016.14 47988.27 2019-08-15 20:34:34.000 227 21269.24 339.74 43016.12 47988.33 2019-08-15 20:34:35.000 227 21269.39 339.77 43016.14 47988.39 2019-08-15 20:34:36.000 227 21269.52 339.85 43016.11 47988.44 2019-08-15 20:34:37.000 227 21269.63 339.91 43016.14 47988.50 2019-08-15 20:34:38.000 227 21269.76 339.96 43016.16 47988.57 2019-08-15 20:34:39.000 227 21269.88 340.02 43016.16 47988.64 2019-08-15 20:34:40.000 227 21270.00 340.08 43016.16 47988.67 2019-08-15 20:34:41.000 227 21270.11 340.17 43016.16 47988.74 2019-08-15 20:34:42.000 227 21270.19 340.22 43016.16 47988.77 2019-08-15 20:34:43.000 227 21270.23 340.25 43016.16 47988.77 2019-08-15 20:34:44.000 227 21270.27 340.30 43016.16 47988.81 2019-08-15 20:34:45.000 227 21270.28 340.35 43016.13 47988.83 2019-08-15 20:34:46.000 227 21270.30 340.39 43016.13 47988.83 2019-08-15 20:34:47.000 227 21270.30 340.38 43016.10 47988.81 2019-08-15 20:34:48.000 227 21270.29 340.37 43016.10 47988.79 2019-08-15 20:34:49.000 227 21270.24 340.37 43016.09 47988.79 2019-08-15 20:34:50.000 227 21270.13 340.38 43016.10 47988.74 2019-08-15 20:34:51.000 227 21270.04 340.39 43016.08 47988.75 2019-08-15 20:34:52.000 227 21269.93 340.41 43016.06 47988.62 2019-08-15 20:34:53.000 227 21269.83 340.40 43016.05 47988.60 2019-08-15 20:34:54.000 227 21269.71 340.40 43016.03 47988.52 2019-08-15 20:34:55.000 227 21269.62 340.38 43016.00 47988.48 2019-08-15 20:34:56.000 227 21269.55 340.34 43015.96 47988.39 2019-08-15 20:34:57.000 227 21269.49 340.30 43015.97 47988.35 2019-08-15 20:34:58.000 227 21269.41 340.28 43015.96 47988.31 2019-08-15 20:34:59.000 227 21269.37 340.22 43015.98 47988.27 2019-08-15 20:35:00.000 227 21269.34 340.18 43015.98 47988.26 2019-08-15 20:35:01.000 227 21269.27 340.12 43015.98 47988.22 2019-08-15 20:35:02.000 227 21269.19 340.11 43015.94 47988.18 2019-08-15 20:35:03.000 227 21269.12 340.08 43015.94 47988.16 2019-08-15 20:35:04.000 227 21269.09 340.05 43015.95 47988.14 2019-08-15 20:35:05.000 227 21269.05 340.05 43015.92 47988.13 2019-08-15 20:35:06.000 227 21269.06 340.05 43015.93 47988.13 2019-08-15 20:35:07.000 227 21269.09 340.06 43015.91 47988.11 2019-08-15 20:35:08.000 227 21269.09 340.07 43015.93 47988.12 2019-08-15 20:35:09.000 227 21269.12 340.11 43015.94 47988.12 2019-08-15 20:35:10.000 227 21269.19 340.12 43015.93 47988.13 2019-08-15 20:35:11.000 227 21269.17 340.17 43015.90 47988.17 2019-08-15 20:35:12.000 227 21269.20 340.22 43015.92 47988.15 2019-08-15 20:35:13.000 227 21269.25 340.27 43015.93 47988.17 2019-08-15 20:35:14.000 227 21269.29 340.31 43015.91 47988.14 2019-08-15 20:35:15.000 227 21269.31 340.34 43015.89 47988.17 2019-08-15 20:35:16.000 227 21269.34 340.34 43015.88 47988.18 2019-08-15 20:35:17.000 227 21269.38 340.37 43015.88 47988.16 2019-08-15 20:35:18.000 227 21269.39 340.44 43015.87 47988.17 2019-08-15 20:35:19.000 227 21269.41 340.47 43015.86 47988.19 2019-08-15 20:35:20.000 227 21269.45 340.50 43015.81 47988.18 2019-08-15 20:35:21.000 227 21269.46 340.55 43015.80 47988.18 2019-08-15 20:35:22.000 227 21269.46 340.55 43015.78 47988.18 2019-08-15 20:35:23.000 227 21269.44 340.58 43015.78 47988.16 2019-08-15 20:35:24.000 227 21269.43 340.59 43015.77 47988.16 2019-08-15 20:35:25.000 227 21269.42 340.60 43015.79 47988.15 2019-08-15 20:35:26.000 227 21269.39 340.65 43015.77 47988.12 2019-08-15 20:35:27.000 227 21269.34 340.67 43015.73 47988.11 2019-08-15 20:35:28.000 227 21269.30 340.69 43015.72 47988.06 2019-08-15 20:35:29.000 227 21269.23 340.67 43015.73 47988.03 2019-08-15 20:35:30.000 227 21269.20 340.67 43015.72 47987.99 2019-08-15 20:35:31.000 227 21269.16 340.63 43015.70 47987.98 2019-08-15 20:35:32.000 227 21269.14 340.55 43015.68 47987.93 2019-08-15 20:35:33.000 227 21269.08 340.48 43015.74 47987.91 2019-08-15 20:35:34.000 227 21269.01 340.43 43015.74 47987.92 2019-08-15 20:35:35.000 227 21268.94 340.38 43015.75 47987.90 2019-08-15 20:35:36.000 227 21268.89 340.31 43015.76 47987.85 2019-08-15 20:35:37.000 227 21268.82 340.28 43015.77 47987.85 2019-08-15 20:35:38.000 227 21268.73 340.22 43015.81 47987.81 2019-08-15 20:35:39.000 227 21268.63 340.20 43015.82 47987.81 2019-08-15 20:35:40.000 227 21268.56 340.20 43015.84 47987.78 2019-08-15 20:35:41.000 227 21268.52 340.18 43015.83 47987.76 2019-08-15 20:35:42.000 227 21268.50 340.14 43015.85 47987.74 2019-08-15 20:35:43.000 227 21268.47 340.12 43015.88 47987.73 2019-08-15 20:35:44.000 227 21268.51 340.11 43015.90 47987.75 2019-08-15 20:35:45.000 227 21268.51 340.08 43015.88 47987.77 2019-08-15 20:35:46.000 227 21268.55 340.03 43015.89 47987.77 2019-08-15 20:35:47.000 227 21268.59 340.02 43015.88 47987.81 2019-08-15 20:35:48.000 227 21268.65 340.01 43015.91 47987.84 2019-08-15 20:35:49.000 227 21268.65 340.01 43015.91 47987.88 2019-08-15 20:35:50.000 227 21268.66 340.00 43015.94 47987.85 2019-08-15 20:35:51.000 227 21268.67 340.01 43015.94 47987.90 2019-08-15 20:35:52.000 227 21268.72 340.02 43015.94 47987.91 2019-08-15 20:35:53.000 227 21268.71 340.05 43015.91 47987.94 2019-08-15 20:35:54.000 227 21268.70 340.11 43015.94 47987.92 2019-08-15 20:35:55.000 227 21268.73 340.15 43015.91 47987.92 2019-08-15 20:35:56.000 227 21268.78 340.18 43015.90 47987.91 2019-08-15 20:35:57.000 227 21268.80 340.22 43015.92 47987.92 2019-08-15 20:35:58.000 227 21268.82 340.24 43015.92 47987.92 2019-08-15 20:35:59.000 227 21268.86 340.32 43015.90 47987.93 2019-08-15 20:36:00.000 227 21268.95 340.40 43015.92 47987.96 2019-08-15 20:36:01.000 227 21269.04 340.48 43015.91 47987.95 2019-08-15 20:36:02.000 227 21269.13 340.52 43015.88 47987.99 2019-08-15 20:36:03.000 227 21269.23 340.62 43015.86 47988.04 2019-08-15 20:36:04.000 227 21269.30 340.69 43015.85 47988.07 2019-08-15 20:36:05.000 227 21269.40 340.77 43015.82 47988.10 2019-08-15 20:36:06.000 227 21269.46 340.84 43015.81 47988.13 2019-08-15 20:36:07.000 227 21269.53 340.87 43015.80 47988.13 2019-08-15 20:36:08.000 227 21269.64 340.91 43015.81 47988.19 2019-08-15 20:36:09.000 227 21269.75 340.96 43015.80 47988.22 2019-08-15 20:36:10.000 227 21269.85 341.01 43015.80 47988.25 2019-08-15 20:36:11.000 227 21269.91 341.03 43015.78 47988.28 2019-08-15 20:36:12.000 227 21269.99 341.05 43015.79 47988.33 2019-08-15 20:36:13.000 227 21270.06 341.06 43015.80 47988.36 2019-08-15 20:36:14.000 227 21270.11 341.11 43015.78 47988.40 2019-08-15 20:36:15.000 227 21270.15 341.14 43015.79 47988.42 2019-08-15 20:36:16.000 227 21270.16 341.20 43015.78 47988.44 2019-08-15 20:36:17.000 227 21270.15 341.28 43015.77 47988.45 2019-08-15 20:36:18.000 227 21270.17 341.35 43015.78 47988.42 2019-08-15 20:36:19.000 227 21270.18 341.43 43015.75 47988.44 2019-08-15 20:36:20.000 227 21270.23 341.54 43015.77 47988.44 2019-08-15 20:36:21.000 227 21270.24 341.65 43015.77 47988.44 2019-08-15 20:36:22.000 227 21270.26 341.71 43015.78 47988.47 2019-08-15 20:36:23.000 227 21270.31 341.75 43015.80 47988.44 2019-08-15 20:36:24.000 227 21270.35 341.81 43015.75 47988.45 2019-08-15 20:36:25.000 227 21270.39 341.85 43015.73 47988.48 2019-08-15 20:36:26.000 227 21270.45 341.84 43015.72 47988.46 2019-08-15 20:36:27.000 227 21270.46 341.88 43015.70 47988.51 2019-08-15 20:36:28.000 227 21270.46 341.88 43015.68 47988.47 2019-08-15 20:36:29.000 227 21270.50 341.86 43015.69 47988.52 2019-08-15 20:36:30.000 227 21270.54 341.85 43015.66 47988.50 2019-08-15 20:36:31.000 227 21270.54 341.82 43015.65 47988.50 2019-08-15 20:36:32.000 227 21270.51 341.80 43015.68 47988.53 2019-08-15 20:36:33.000 227 21270.47 341.76 43015.70 47988.48 2019-08-15 20:36:34.000 227 21270.41 341.69 43015.70 47988.47 2019-08-15 20:36:35.000 227 21270.32 341.64 43015.69 47988.46 2019-08-15 20:36:36.000 227 21270.27 341.58 43015.72 47988.43 2019-08-15 20:36:37.000 227 21270.20 341.53 43015.71 47988.43 2019-08-15 20:36:38.000 227 21270.09 341.48 43015.74 47988.40 2019-08-15 20:36:39.000 227 21270.02 341.45 43015.76 47988.36 2019-08-15 20:36:40.000 227 21269.94 341.43 43015.75 47988.38 2019-08-15 20:36:41.000 227 21269.90 341.37 43015.81 47988.33 2019-08-15 20:36:42.000 227 21269.81 341.32 43015.83 47988.31 2019-08-15 20:36:43.000 227 21269.76 341.24 43015.81 47988.30 2019-08-15 20:36:44.000 227 21269.70 341.19 43015.87 47988.30 2019-08-15 20:36:45.000 227 21269.66 341.13 43015.86 47988.27 2019-08-15 20:36:46.000 227 21269.59 341.07 43015.88 47988.27 2019-08-15 20:36:47.000 227 21269.55 341.01 43015.89 47988.25 2019-08-15 20:36:48.000 227 21269.47 340.94 43015.92 47988.23 2019-08-15 20:36:49.000 227 21269.40 340.88 43015.91 47988.24 2019-08-15 20:36:50.000 227 21269.36 340.86 43015.95 47988.22 2019-08-15 20:36:51.000 227 21269.27 340.77 43015.97 47988.20 2019-08-15 20:36:52.000 227 21269.23 340.70 43015.98 47988.20 2019-08-15 20:36:53.000 227 21269.16 340.64 43015.99 47988.18 2019-08-15 20:36:54.000 227 21269.14 340.58 43016.02 47988.16 2019-08-15 20:36:55.000 227 21269.08 340.56 43016.04 47988.16 2019-08-15 20:36:56.000 227 21269.07 340.52 43016.05 47988.16 2019-08-15 20:36:57.000 227 21269.02 340.47 43016.07 47988.16 2019-08-15 20:36:58.000 227 21268.97 340.42 43016.06 47988.15 2019-08-15 20:36:59.000 227 21268.94 340.37 43016.06 47988.15 2019-08-15 20:37:00.000 227 21268.92 340.33 43016.10 47988.13 2019-08-15 20:37:01.000 227 21268.89 340.27 43016.11 47988.14 2019-08-15 20:37:02.000 227 21268.89 340.23 43016.13 47988.12 2019-08-15 20:37:03.000 227 21268.82 340.24 43016.12 47988.13 2019-08-15 20:37:04.000 227 21268.81 340.25 43016.10 47988.13 2019-08-15 20:37:05.000 227 21268.81 340.26 43016.13 47988.15 2019-08-15 20:37:06.000 227 21268.77 340.26 43016.13 47988.11 2019-08-15 20:37:07.000 227 21268.74 340.29 43016.10 47988.11 2019-08-15 20:37:08.000 227 21268.70 340.33 43016.10 47988.12 2019-08-15 20:37:09.000 227 21268.72 340.33 43016.12 47988.12 2019-08-15 20:37:10.000 227 21268.71 340.39 43016.13 47988.11 2019-08-15 20:37:11.000 227 21268.74 340.44 43016.14 47988.13 2019-08-15 20:37:12.000 227 21268.74 340.43 43016.15 47988.13 2019-08-15 20:37:13.000 227 21268.77 340.43 43016.16 47988.15 2019-08-15 20:37:14.000 227 21268.79 340.46 43016.16 47988.16 2019-08-15 20:37:15.000 227 21268.85 340.49 43016.16 47988.19 2019-08-15 20:37:16.000 227 21268.88 340.56 43016.12 47988.19 2019-08-15 20:37:17.000 227 21268.93 340.62 43016.11 47988.23 2019-08-15 20:37:18.000 227 21268.98 340.67 43016.12 47988.19 2019-08-15 20:37:19.000 227 21268.99 340.77 43016.06 47988.20 2019-08-15 20:37:20.000 227 21269.03 340.82 43016.03 47988.17 2019-08-15 20:37:21.000 227 21269.10 340.87 43015.98 47988.19 2019-08-15 20:37:22.000 227 21269.14 340.93 43015.99 47988.17 2019-08-15 20:37:23.000 227 21269.18 340.94 43015.97 47988.19 2019-08-15 20:37:24.000 227 21269.23 340.91 43016.01 47988.21 2019-08-15 20:37:25.000 227 21269.28 340.90 43016.04 47988.25 2019-08-15 20:37:26.000 227 21269.34 340.93 43016.01 47988.28 2019-08-15 20:37:27.000 227 21269.34 341.00 43016.00 47988.28 2019-08-15 20:37:28.000 227 21269.34 341.06 43016.00 47988.27 2019-08-15 20:37:29.000 227 21269.32 341.11 43016.00 47988.28 2019-08-15 20:37:30.000 227 21269.30 341.16 43015.97 47988.27 2019-08-15 20:37:31.000 227 21269.28 341.24 43015.93 47988.23 2019-08-15 20:37:32.000 227 21269.28 341.31 43015.89 47988.18 2019-08-15 20:37:33.000 227 21269.24 341.33 43015.84 47988.13 2019-08-15 20:37:34.000 227 21269.23 341.36 43015.78 47988.09 2019-08-15 20:37:35.000 227 21269.18 341.34 43015.76 47988.03 2019-08-15 20:37:36.000 227 21269.16 341.29 43015.74 47987.97 2019-08-15 20:37:37.000 227 21269.13 341.22 43015.71 47987.95 2019-08-15 20:37:38.000 227 21269.09 341.17 43015.70 47987.92 2019-08-15 20:37:39.000 227 21269.07 341.07 43015.72 47987.88 2019-08-15 20:37:40.000 227 21269.03 341.01 43015.75 47987.92 2019-08-15 20:37:41.000 227 21268.94 340.94 43015.77 47987.91 2019-08-15 20:37:42.000 227 21268.92 340.88 43015.79 47987.95 2019-08-15 20:37:43.000 227 21268.85 340.83 43015.83 47987.91 2019-08-15 20:37:44.000 227 21268.77 340.76 43015.86 47987.92 2019-08-15 20:37:45.000 227 21268.73 340.73 43015.89 47987.87 2019-08-15 20:37:46.000 227 21268.66 340.70 43015.92 47987.93 2019-08-15 20:37:47.000 227 21268.62 340.69 43015.93 47987.88 2019-08-15 20:37:48.000 227 21268.57 340.66 43015.98 47987.93 2019-08-15 20:37:49.000 227 21268.56 340.63 43015.99 47987.91 2019-08-15 20:37:50.000 227 21268.54 340.61 43016.02 47987.89 2019-08-15 20:37:51.000 227 21268.50 340.58 43016.03 47987.90 2019-08-15 20:37:52.000 227 21268.48 340.57 43016.04 47987.93 2019-08-15 20:37:53.000 227 21268.46 340.56 43016.06 47987.93 2019-08-15 20:37:54.000 227 21268.51 340.54 43016.10 47987.94 2019-08-15 20:37:55.000 227 21268.48 340.52 43016.07 47987.96 2019-08-15 20:37:56.000 227 21268.49 340.51 43016.12 47987.97 2019-08-15 20:37:57.000 227 21268.48 340.51 43016.17 47987.99 2019-08-15 20:37:58.000 227 21268.48 340.54 43016.19 47988.00 2019-08-15 20:37:59.000 227 21268.48 340.55 43016.19 47988.01 2019-08-15 20:38:00.000 227 21268.45 340.57 43016.20 47988.02 2019-08-15 20:38:01.000 227 21268.44 340.60 43016.20 47987.99 2019-08-15 20:38:02.000 227 21268.43 340.62 43016.18 47988.01 2019-08-15 20:38:03.000 227 21268.44 340.66 43016.20 47988.00 2019-08-15 20:38:04.000 227 21268.47 340.65 43016.22 47987.99 2019-08-15 20:38:05.000 227 21268.47 340.65 43016.20 47988.00 2019-08-15 20:38:06.000 227 21268.48 340.65 43016.15 47988.01 2019-08-15 20:38:07.000 227 21268.50 340.66 43016.14 47987.99 2019-08-15 20:38:08.000 227 21268.50 340.67 43016.14 47988.00 2019-08-15 20:38:09.000 227 21268.55 340.68 43016.15 47987.99 2019-08-15 20:38:10.000 227 21268.55 340.71 43016.15 47988.02 2019-08-15 20:38:11.000 227 21268.57 340.70 43016.16 47988.04 2019-08-15 20:38:12.000 227 21268.60 340.72 43016.15 47988.04 2019-08-15 20:38:13.000 227 21268.61 340.79 43016.14 47988.03 2019-08-15 20:38:14.000 227 21268.65 340.80 43016.15 47988.04 2019-08-15 20:38:15.000 227 21268.65 340.82 43016.14 47988.04 2019-08-15 20:38:16.000 227 21268.65 340.85 43016.13 47988.08 2019-08-15 20:38:17.000 227 21268.71 340.88 43016.11 47988.04 2019-08-15 20:38:18.000 227 21268.73 340.92 43016.13 47988.05 2019-08-15 20:38:19.000 227 21268.75 340.93 43016.13 47988.07 2019-08-15 20:38:20.000 227 21268.82 340.96 43016.11 47988.09 2019-08-15 20:38:21.000 227 21268.88 341.00 43016.08 47988.11 2019-08-15 20:38:22.000 227 21268.91 341.02 43016.10 47988.15 2019-08-15 20:38:23.000 227 21268.96 341.06 43016.12 47988.15 2019-08-15 20:38:24.000 227 21269.02 341.08 43016.12 47988.18 2019-08-15 20:38:25.000 227 21269.06 341.10 43016.12 47988.18 2019-08-15 20:38:26.000 227 21269.09 341.16 43016.13 47988.21 2019-08-15 20:38:27.000 227 21269.10 341.21 43016.13 47988.22 2019-08-15 20:38:28.000 227 21269.15 341.26 43016.11 47988.25 2019-08-15 20:38:29.000 227 21269.19 341.28 43016.12 47988.25 2019-08-15 20:38:30.000 227 21269.20 341.31 43016.08 47988.28 2019-08-15 20:38:31.000 227 21269.22 341.35 43016.09 47988.24 2019-08-15 20:38:32.000 227 21269.25 341.37 43016.06 47988.28 2019-08-15 20:38:33.000 227 21269.26 341.40 43016.04 47988.26 2019-08-15 20:38:34.000 227 21269.27 341.44 43016.04 47988.25 2019-08-15 20:38:35.000 227 21269.27 341.47 43016.05 47988.26 2019-08-15 20:38:36.000 227 21269.31 341.49 43016.07 47988.29 2019-08-15 20:38:37.000 227 21269.30 341.53 43016.04 47988.27 2019-08-15 20:38:38.000 227 21269.28 341.55 43016.04 47988.25 2019-08-15 20:38:39.000 227 21269.29 341.55 43016.04 47988.25 2019-08-15 20:38:40.000 227 21269.27 341.55 43016.02 47988.27 2019-08-15 20:38:41.000 227 21269.29 341.55 43016.03 47988.22 2019-08-15 20:38:42.000 227 21269.33 341.55 43016.05 47988.24 2019-08-15 20:38:43.000 227 21269.32 341.53 43016.02 47988.23 2019-08-15 20:38:44.000 227 21269.30 341.51 43016.05 47988.24 2019-08-15 20:38:45.000 227 21269.30 341.50 43016.07 47988.28 2019-08-15 20:38:46.000 227 21269.28 341.47 43016.11 47988.28 2019-08-15 20:38:47.000 227 21269.27 341.44 43016.11 47988.30 2019-08-15 20:38:48.000 227 21269.25 341.41 43016.15 47988.30 2019-08-15 20:38:49.000 227 21269.22 341.37 43016.15 47988.35 2019-08-15 20:38:50.000 227 21269.18 341.36 43016.17 47988.33 2019-08-15 20:38:51.000 227 21269.16 341.33 43016.18 47988.36 2019-08-15 20:38:52.000 227 21269.14 341.33 43016.21 47988.37 2019-08-15 20:38:53.000 227 21269.14 341.30 43016.25 47988.35 2019-08-15 20:38:54.000 227 21269.13 341.29 43016.25 47988.34 2019-08-15 20:38:55.000 227 21269.08 341.30 43016.29 47988.34 2019-08-15 20:38:56.000 227 21269.04 341.31 43016.31 47988.37 2019-08-15 20:38:57.000 227 21269.08 341.32 43016.33 47988.36 2019-08-15 20:38:58.000 227 21269.03 341.30 43016.35 47988.36 2019-08-15 20:38:59.000 227 21269.02 341.30 43016.36 47988.38 2019-08-15 20:39:00.000 227 21269.05 341.29 43016.36 47988.35 2019-08-15 20:39:01.000 227 21269.07 341.30 43016.33 47988.38 2019-08-15 20:39:02.000 227 21269.05 341.27 43016.35 47988.41 2019-08-15 20:39:03.000 227 21269.07 341.22 43016.36 47988.40 2019-08-15 20:39:04.000 227 21269.09 341.22 43016.36 47988.43 2019-08-15 20:39:05.000 227 21269.07 341.20 43016.38 47988.42 2019-08-15 20:39:06.000 227 21269.07 341.18 43016.38 47988.45 2019-08-15 20:39:07.000 227 21269.06 341.13 43016.38 47988.45 2019-08-15 20:39:08.000 227 21269.07 341.14 43016.39 47988.45 2019-08-15 20:39:09.000 227 21269.06 341.11 43016.42 47988.47 2019-08-15 20:39:10.000 227 21269.08 341.12 43016.44 47988.48 2019-08-15 20:39:11.000 227 21269.04 341.09 43016.42 47988.49 2019-08-15 20:39:12.000 227 21269.00 341.06 43016.47 47988.48 2019-08-15 20:39:13.000 227 21269.01 341.05 43016.51 47988.49 2019-08-15 20:39:14.000 227 21268.96 341.06 43016.50 47988.51 2019-08-15 20:39:15.000 227 21268.90 341.05 43016.48 47988.49 2019-08-15 20:39:16.000 227 21268.91 341.04 43016.50 47988.47 2019-08-15 20:39:17.000 227 21268.88 341.03 43016.49 47988.48 2019-08-15 20:39:18.000 227 21268.86 341.02 43016.46 47988.45 2019-08-15 20:39:19.000 227 21268.84 341.01 43016.46 47988.44 2019-08-15 20:39:20.000 227 21268.82 340.98 43016.47 47988.44 2019-08-15 20:39:21.000 227 21268.80 340.95 43016.46 47988.42 2019-08-15 20:39:22.000 227 21268.75 340.93 43016.47 47988.42 2019-08-15 20:39:23.000 227 21268.71 340.89 43016.49 47988.38 2019-08-15 20:39:24.000 227 21268.70 340.87 43016.47 47988.38 2019-08-15 20:39:25.000 227 21268.67 340.85 43016.49 47988.37 2019-08-15 20:39:26.000 227 21268.61 340.80 43016.49 47988.36 2019-08-15 20:39:27.000 227 21268.60 340.74 43016.51 47988.35 2019-08-15 20:39:28.000 227 21268.56 340.71 43016.51 47988.37 2019-08-15 20:39:29.000 227 21268.51 340.68 43016.53 47988.31 2019-08-15 20:39:30.000 227 21268.43 340.67 43016.53 47988.32 2019-08-15 20:39:31.000 227 21268.37 340.63 43016.48 47988.30 2019-08-15 20:39:32.000 227 21268.33 340.62 43016.49 47988.30 2019-08-15 20:39:33.000 227 21268.30 340.57 43016.46 47988.27 2019-08-15 20:39:34.000 227 21268.26 340.51 43016.49 47988.28 2019-08-15 20:39:35.000 227 21268.23 340.47 43016.51 47988.24 2019-08-15 20:39:36.000 227 21268.13 340.46 43016.50 47988.23 2019-08-15 20:39:37.000 227 21268.12 340.45 43016.54 47988.21 2019-08-15 20:39:38.000 227 21268.09 340.42 43016.56 47988.19 2019-08-15 20:39:39.000 227 21268.04 340.39 43016.55 47988.18 2019-08-15 20:39:40.000 227 21268.00 340.35 43016.53 47988.19 2019-08-15 20:39:41.000 227 21267.99 340.33 43016.52 47988.16 2019-08-15 20:39:42.000 227 21268.00 340.32 43016.53 47988.15 2019-08-15 20:39:43.000 227 21267.98 340.31 43016.58 47988.17 2019-08-15 20:39:44.000 227 21267.96 340.30 43016.55 47988.16 2019-08-15 20:39:45.000 227 21267.98 340.28 43016.53 47988.14 2019-08-15 20:39:46.000 227 21267.97 340.26 43016.50 47988.13 2019-08-15 20:39:47.000 227 21267.95 340.26 43016.50 47988.11 2019-08-15 20:39:48.000 227 21267.98 340.30 43016.51 47988.11 2019-08-15 20:39:49.000 227 21267.93 340.29 43016.49 47988.10 2019-08-15 20:39:50.000 227 21267.93 340.30 43016.43 47988.09 2019-08-15 20:39:51.000 227 21267.97 340.32 43016.46 47988.08 2019-08-15 20:39:52.000 227 21267.98 340.31 43016.49 47988.11 2019-08-15 20:39:53.000 227 21268.01 340.34 43016.45 47988.08 2019-08-15 20:39:54.000 227 21268.03 340.35 43016.43 47988.08 2019-08-15 20:39:55.000 227 21268.02 340.36 43016.43 47988.07 2019-08-15 20:39:56.000 227 21268.02 340.37 43016.39 47988.04 2019-08-15 20:39:57.000 227 21268.00 340.41 43016.39 47988.07 2019-08-15 20:39:58.000 227 21267.94 340.49 43016.38 47988.04 2019-08-15 20:39:59.000 227 21267.92 340.61 43016.30 47987.98 2019-08-15 20:40:00.000 227 21267.91 340.67 43016.23 47987.90 2019-08-15 20:40:01.000 227 21267.87 340.77 43016.18 47987.85 2019-08-15 20:40:02.000 227 21267.84 340.87 43016.12 47987.76 2019-08-15 20:40:03.000 227 21267.84 340.97 43016.04 47987.70 2019-08-15 20:40:04.000 227 21267.81 341.08 43015.98 47987.63 2019-08-15 20:40:05.000 227 21267.81 341.15 43015.88 47987.55 2019-08-15 20:40:06.000 227 21267.85 341.22 43015.85 47987.49 2019-08-15 20:40:07.000 227 21267.88 341.24 43015.76 47987.43 2019-08-15 20:40:08.000 227 21267.94 341.30 43015.71 47987.43 2019-08-15 20:40:09.000 227 21268.01 341.38 43015.68 47987.39 2019-08-15 20:40:10.000 227 21268.03 341.43 43015.65 47987.40 2019-08-15 20:40:11.000 227 21268.04 341.48 43015.59 47987.35 2019-08-15 20:40:12.000 227 21268.09 341.50 43015.60 47987.33 2019-08-15 20:40:13.000 227 21268.13 341.53 43015.54 47987.33 2019-08-15 20:40:14.000 227 21268.13 341.56 43015.52 47987.30 2019-08-15 20:40:15.000 227 21268.15 341.60 43015.48 47987.29 2019-08-15 20:40:16.000 227 21268.16 341.63 43015.49 47987.31 2019-08-15 20:40:17.000 227 21268.18 341.63 43015.45 47987.30 2019-08-15 20:40:18.000 227 21268.22 341.64 43015.47 47987.30 2019-08-15 20:40:19.000 227 21268.21 341.65 43015.49 47987.30 2019-08-15 20:40:20.000 227 21268.26 341.66 43015.48 47987.32 2019-08-15 20:40:21.000 227 21268.28 341.69 43015.51 47987.32 2019-08-15 20:40:22.000 227 21268.31 341.72 43015.51 47987.36 2019-08-15 20:40:23.000 227 21268.35 341.74 43015.49 47987.36 2019-08-15 20:40:24.000 227 21268.31 341.78 43015.48 47987.39 2019-08-15 20:40:25.000 227 21268.34 341.82 43015.49 47987.39 2019-08-15 20:40:26.000 227 21268.35 341.85 43015.49 47987.40 2019-08-15 20:40:27.000 227 21268.39 341.89 43015.45 47987.40 2019-08-15 20:40:28.000 227 21268.41 341.91 43015.46 47987.41 2019-08-15 20:40:29.000 227 21268.42 341.94 43015.46 47987.38 2019-08-15 20:40:30.000 227 21268.42 341.95 43015.46 47987.44 2019-08-15 20:40:31.000 227 21268.46 341.89 43015.50 47987.40 2019-08-15 20:40:32.000 227 21268.50 341.90 43015.53 47987.50 2019-08-15 20:40:33.000 227 21268.53 341.93 43015.60 47987.52 2019-08-15 20:40:34.000 227 21268.63 341.94 43015.66 47987.58 2019-08-15 20:40:35.000 227 21268.70 341.92 43015.72 47987.65 2019-08-15 20:40:36.000 227 21268.74 341.94 43015.74 47987.69 2019-08-15 20:40:37.000 227 21268.79 341.99 43015.75 47987.76 2019-08-15 20:40:38.000 227 21268.79 341.99 43015.75 47987.79 2019-08-15 20:40:39.000 227 21268.80 341.99 43015.77 47987.85 2019-08-15 20:40:40.000 227 21268.83 342.03 43015.79 47987.85 2019-08-15 20:40:41.000 227 21268.85 342.01 43015.82 47987.90 2019-08-15 20:40:42.000 227 21268.87 342.02 43015.84 47987.91 2019-08-15 20:40:43.000 227 21268.88 342.02 43015.85 47987.96 2019-08-15 20:40:44.000 227 21268.90 342.04 43015.84 47987.96 2019-08-15 20:40:45.000 227 21268.85 342.03 43015.88 47987.99 2019-08-15 20:40:46.000 227 21268.83 342.03 43015.88 47987.93 2019-08-15 20:40:47.000 227 21268.88 341.99 43015.86 47987.97 2019-08-15 20:40:48.000 227 21268.85 341.97 43015.86 47987.96 2019-08-15 20:40:49.000 227 21268.86 341.94 43015.87 47987.98 2019-08-15 20:40:50.000 227 21268.84 341.92 43015.88 47987.99 2019-08-15 20:40:51.000 227 21268.83 341.86 43015.92 47988.01 2019-08-15 20:40:52.000 227 21268.83 341.82 43015.93 47988.02 2019-08-15 20:40:53.000 227 21268.79 341.87 43015.94 47988.00 2019-08-15 20:40:54.000 227 21268.76 341.88 43015.94 47987.99 2019-08-15 20:40:55.000 227 21268.72 341.88 43015.92 47988.00 2019-08-15 20:40:56.000 227 21268.69 341.87 43015.94 47987.98 2019-08-15 20:40:57.000 227 21268.64 341.89 43015.95 47987.95 2019-08-15 20:40:58.000 227 21268.62 341.85 43015.88 47987.93 2019-08-15 20:40:59.000 227 21268.59 341.80 43015.85 47987.86 2019-08-15 20:41:00.000 227 21268.58 341.76 43015.88 47987.88 2019-08-15 20:41:01.000 227 21268.59 341.73 43015.90 47987.87 2019-08-15 20:41:02.000 227 21268.61 341.65 43015.91 47987.88 2019-08-15 20:41:03.000 227 21268.59 341.62 43015.95 47987.89 2019-08-15 20:41:04.000 227 21268.63 341.60 43015.91 47987.89 2019-08-15 20:41:05.000 227 21268.78 341.58 43015.91 47987.92 2019-08-15 20:41:06.000 227 21268.87 341.51 43015.91 47987.95 2019-08-15 20:41:07.000 227 21268.91 341.43 43015.93 47988.04 2019-08-15 20:41:08.000 227 21268.93 341.41 43015.95 47988.09 2019-08-15 20:41:09.000 227 21268.93 341.39 43015.99 47988.09 2019-08-15 20:41:10.000 227 21268.91 341.35 43016.01 47988.11 2019-08-15 20:41:11.000 227 21268.88 341.30 43016.03 47988.12 2019-08-15 20:41:12.000 227 21268.85 341.31 43016.04 47988.11 2019-08-15 20:41:13.000 227 21268.86 341.30 43016.05 47988.12 2019-08-15 20:41:14.000 227 21268.82 341.28 43016.05 47988.12 2019-08-15 20:41:15.000 227 21268.81 341.27 43016.05 47988.09 2019-08-15 20:41:16.000 227 21268.83 341.23 43016.02 47988.11 2019-08-15 20:41:17.000 227 21268.83 341.20 43016.08 47988.16 2019-08-15 20:41:18.000 227 21268.88 341.20 43016.14 47988.15 2019-08-15 20:41:19.000 227 21268.89 341.20 43016.13 47988.18 2019-08-15 20:41:20.000 227 21268.89 341.21 43016.14 47988.21 2019-08-15 20:41:21.000 227 21268.91 341.26 43016.15 47988.22 2019-08-15 20:41:22.000 227 21268.92 341.27 43016.13 47988.22 2019-08-15 20:41:23.000 227 21268.95 341.30 43016.08 47988.18 2019-08-15 20:41:24.000 227 21269.00 341.36 43016.06 47988.25 2019-08-15 20:41:25.000 227 21269.04 341.38 43016.07 47988.24 2019-08-15 20:41:26.000 227 21269.05 341.37 43016.08 47988.23 2019-08-15 20:41:27.000 227 21269.07 341.41 43016.05 47988.24 2019-08-15 20:41:28.000 227 21269.10 341.45 43016.01 47988.25 2019-08-15 20:41:29.000 227 21269.18 341.44 43016.04 47988.26 2019-08-15 20:41:30.000 227 21269.23 341.49 43016.04 47988.25 2019-08-15 20:41:31.000 227 21269.22 341.51 43015.99 47988.23 2019-08-15 20:41:32.000 227 21269.26 341.51 43016.00 47988.29 2019-08-15 20:41:33.000 227 21269.30 341.55 43016.01 47988.27 2019-08-15 20:41:34.000 227 21269.32 341.58 43016.02 47988.31 2019-08-15 20:41:35.000 227 21269.36 341.58 43016.03 47988.32 2019-08-15 20:41:36.000 227 21269.37 341.60 43016.04 47988.33 2019-08-15 20:41:37.000 227 21269.34 341.63 43016.03 47988.33 2019-08-15 20:41:38.000 227 21269.36 341.61 43016.03 47988.33 2019-08-15 20:41:39.000 227 21269.41 341.61 43016.06 47988.35 2019-08-15 20:41:40.000 227 21269.42 341.62 43016.06 47988.34 2019-08-15 20:41:41.000 227 21269.42 341.64 43016.05 47988.35 2019-08-15 20:41:42.000 227 21269.39 341.64 43015.99 47988.35 2019-08-15 20:41:43.000 227 21269.38 341.66 43016.01 47988.35 2019-08-15 20:41:44.000 227 21269.35 341.65 43016.02 47988.33 2019-08-15 20:41:45.000 227 21269.32 341.61 43015.98 47988.31 2019-08-15 20:41:46.000 227 21269.30 341.54 43015.97 47988.29 2019-08-15 20:41:47.000 227 21269.32 341.48 43016.02 47988.28 2019-08-15 20:41:48.000 227 21269.28 341.44 43016.04 47988.28 2019-08-15 20:41:49.000 227 21269.21 341.38 43016.07 47988.28 2019-08-15 20:41:50.000 227 21269.15 341.36 43016.10 47988.27 2019-08-15 20:41:51.000 227 21269.08 341.34 43016.10 47988.25 2019-08-15 20:41:52.000 227 21268.99 341.34 43016.11 47988.24 2019-08-15 20:41:53.000 227 21268.93 341.31 43016.10 47988.23 2019-08-15 20:41:54.000 227 21268.88 341.29 43016.13 47988.18 2019-08-15 20:41:55.000 227 21268.85 341.24 43016.13 47988.17 2019-08-15 20:41:56.000 227 21268.84 341.22 43016.09 47988.15 2019-08-15 20:41:57.000 227 21268.83 341.18 43016.11 47988.15 2019-08-15 20:41:58.000 227 21268.83 341.11 43016.13 47988.14 2019-08-15 20:41:59.000 227 21268.82 341.07 43016.15 47988.14 2019-08-15 20:42:00.000 227 21268.81 341.05 43016.13 47988.17 2019-08-15 20:42:01.000 227 21268.82 341.01 43016.10 47988.16 2019-08-15 20:42:02.000 227 21268.84 341.00 43016.11 47988.16 2019-08-15 20:42:03.000 227 21268.82 340.97 43016.15 47988.17 2019-08-15 20:42:04.000 227 21268.79 340.97 43016.13 47988.17 2019-08-15 20:42:05.000 227 21268.78 340.93 43016.12 47988.19 2019-08-15 20:42:06.000 227 21268.81 340.89 43016.15 47988.16 2019-08-15 20:42:07.000 227 21268.82 340.87 43016.17 47988.21 2019-08-15 20:42:08.000 227 21268.81 340.87 43016.20 47988.18 2019-08-15 20:42:09.000 227 21268.80 340.88 43016.20 47988.21 2019-08-15 20:42:10.000 227 21268.76 340.88 43016.17 47988.22 2019-08-15 20:42:11.000 227 21268.79 340.87 43016.19 47988.21 2019-08-15 20:42:12.000 227 21268.79 340.88 43016.16 47988.22 2019-08-15 20:42:13.000 227 21268.78 340.92 43016.16 47988.19 2019-08-15 20:42:14.000 227 21268.78 340.92 43016.15 47988.18 2019-08-15 20:42:15.000 227 21268.77 340.95 43016.17 47988.19 2019-08-15 20:42:16.000 227 21268.78 340.96 43016.16 47988.18 2019-08-15 20:42:17.000 227 21268.79 340.96 43016.19 47988.18 2019-08-15 20:42:18.000 227 21268.82 340.99 43016.15 47988.19 2019-08-15 20:42:19.000 227 21268.81 341.03 43016.11 47988.16 2019-08-15 20:42:20.000 227 21268.80 341.03 43016.13 47988.16 2019-08-15 20:42:21.000 227 21268.79 341.06 43016.15 47988.18 2019-08-15 20:42:22.000 227 21268.77 341.09 43016.12 47988.16 2019-08-15 20:42:23.000 227 21268.74 341.12 43016.08 47988.12 2019-08-15 20:42:24.000 227 21268.74 341.15 43016.10 47988.12 2019-08-15 20:42:25.000 227 21268.75 341.18 43016.11 47988.09 2019-08-15 20:42:26.000 227 21268.72 341.18 43016.07 47988.09 2019-08-15 20:42:27.000 227 21268.73 341.19 43016.06 47988.09 2019-08-15 20:42:28.000 227 21268.74 341.20 43016.08 47988.06 2019-08-15 20:42:29.000 227 21268.73 341.21 43016.11 47988.10 2019-08-15 20:42:30.000 227 21268.74 341.21 43016.14 47988.10 2019-08-15 20:42:31.000 227 21268.77 341.19 43016.17 47988.14 2019-08-15 20:42:32.000 227 21268.79 341.19 43016.16 47988.13 2019-08-15 20:42:33.000 227 21268.79 341.20 43016.18 47988.14 2019-08-15 20:42:34.000 227 21268.82 341.21 43016.19 47988.21 2019-08-15 20:42:35.000 227 21268.84 341.22 43016.22 47988.22 2019-08-15 20:42:36.000 227 21268.85 341.23 43016.20 47988.23 2019-08-15 20:42:37.000 227 21268.87 341.28 43016.23 47988.26 2019-08-15 20:42:38.000 227 21268.88 341.30 43016.24 47988.26 2019-08-15 20:42:39.000 227 21268.88 341.33 43016.24 47988.28 2019-08-15 20:42:40.000 227 21268.87 341.37 43016.24 47988.32 2019-08-15 20:42:41.000 227 21268.86 341.40 43016.30 47988.31 2019-08-15 20:42:42.000 227 21268.88 341.45 43016.27 47988.28 2019-08-15 20:42:43.000 227 21268.84 341.49 43016.27 47988.29 2019-08-15 20:42:44.000 227 21268.79 341.51 43016.30 47988.29 2019-08-15 20:42:45.000 227 21268.81 341.53 43016.28 47988.29 2019-08-15 20:42:46.000 227 21268.82 341.55 43016.22 47988.28 2019-08-15 20:42:47.000 227 21268.79 341.57 43016.25 47988.28 2019-08-15 20:42:48.000 227 21268.78 341.58 43016.27 47988.26 2019-08-15 20:42:49.000 227 21268.78 341.59 43016.28 47988.25 2019-08-15 20:42:50.000 227 21268.79 341.61 43016.27 47988.27 2019-08-15 20:42:51.000 227 21268.80 341.65 43016.25 47988.27 2019-08-15 20:42:52.000 227 21268.80 341.70 43016.25 47988.27 2019-08-15 20:42:53.000 227 21268.81 341.73 43016.24 47988.27 2019-08-15 20:42:54.000 227 21268.79 341.80 43016.26 47988.29 2019-08-15 20:42:55.000 227 21268.77 341.84 43016.25 47988.26 2019-08-15 20:42:56.000 227 21268.79 341.86 43016.23 47988.28 2019-08-15 20:42:57.000 227 21268.83 341.89 43016.22 47988.28 2019-08-15 20:42:58.000 227 21268.85 341.93 43016.22 47988.29 2019-08-15 20:42:59.000 227 21268.85 341.98 43016.18 47988.27 2019-08-15 20:43:00.000 227 21268.87 341.99 43016.20 47988.31 2019-08-15 20:43:01.000 227 21268.89 342.02 43016.20 47988.30 2019-08-15 20:43:02.000 227 21269.01 342.04 43016.20 47988.32 2019-08-15 20:43:03.000 227 21269.07 342.08 43016.18 47988.32 2019-08-15 20:43:04.000 227 21269.08 342.13 43016.20 47988.40 2019-08-15 20:43:05.000 227 21269.12 342.15 43016.23 47988.41 2019-08-15 20:43:06.000 227 21269.10 342.19 43016.23 47988.46 2019-08-15 20:43:07.000 227 21269.15 342.22 43016.25 47988.42 2019-08-15 20:43:08.000 227 21269.13 342.25 43016.22 47988.43 2019-08-15 20:43:09.000 227 21269.17 342.28 43016.26 47988.43 2019-08-15 20:43:10.000 227 21269.20 342.34 43016.26 47988.46 2019-08-15 20:43:11.000 227 21269.22 342.36 43016.24 47988.44 2019-08-15 20:43:12.000 227 21269.21 342.42 43016.30 47988.45 2019-08-15 20:43:13.000 227 21269.24 342.48 43016.27 47988.48 2019-08-15 20:43:14.000 227 21269.21 342.57 43016.20 47988.44 2019-08-15 20:43:15.000 227 21269.20 342.69 43016.14 47988.42 2019-08-15 20:43:16.000 227 21269.24 342.77 43016.12 47988.39 2019-08-15 20:43:17.000 227 21269.26 342.83 43016.03 47988.32 2019-08-15 20:43:18.000 227 21269.26 342.89 43015.98 47988.26 2019-08-15 20:43:19.000 227 21269.25 342.92 43015.96 47988.25 2019-08-15 20:43:20.000 227 21269.24 342.97 43015.93 47988.22 2019-08-15 20:43:21.000 227 21269.20 343.09 43015.87 47988.20 2019-08-15 20:43:22.000 227 21269.21 343.22 43015.78 47988.16 2019-08-15 20:43:23.000 227 21269.17 343.31 43015.72 47988.07 2019-08-15 20:43:24.000 227 21269.17 343.39 43015.66 47988.00 2019-08-15 20:43:25.000 227 21269.19 343.43 43015.59 47987.93 2019-08-15 20:43:26.000 227 21269.17 343.46 43015.57 47987.87 2019-08-15 20:43:27.000 227 21269.21 343.50 43015.49 47987.85 2019-08-15 20:43:28.000 227 21269.22 343.52 43015.45 47987.81 2019-08-15 20:43:29.000 227 21269.25 343.54 43015.44 47987.81 2019-08-15 20:43:30.000 227 21269.27 343.53 43015.42 47987.79 2019-08-15 20:43:31.000 227 21269.27 343.52 43015.44 47987.78 2019-08-15 20:43:32.000 227 21269.29 343.51 43015.45 47987.78 2019-08-15 20:43:33.000 227 21269.30 343.52 43015.43 47987.79 2019-08-15 20:43:34.000 227 21269.25 343.49 43015.45 47987.78 2019-08-15 20:43:35.000 227 21269.29 343.40 43015.46 47987.79 2019-08-15 20:43:36.000 227 21269.32 343.29 43015.49 47987.81 2019-08-15 20:43:37.000 227 21269.30 343.20 43015.56 47987.86 2019-08-15 20:43:38.000 227 21269.27 343.13 43015.58 47987.88 2019-08-15 20:43:39.000 227 21269.26 343.06 43015.65 47987.96 2019-08-15 20:43:40.000 227 21269.21 343.02 43015.66 47987.98 2019-08-15 20:43:41.000 227 21269.18 342.95 43015.70 47987.99 2019-08-15 20:43:42.000 227 21269.12 342.88 43015.76 47987.99 2019-08-15 20:43:43.000 227 21269.05 342.83 43015.75 47987.97 2019-08-15 20:43:44.000 227 21268.97 342.79 43015.78 47988.00 2019-08-15 20:43:45.000 227 21268.91 342.74 43015.82 47987.99 2019-08-15 20:43:46.000 227 21268.86 342.70 43015.87 47987.99 2019-08-15 20:43:47.000 227 21268.85 342.65 43015.89 47987.99 2019-08-15 20:43:48.000 227 21268.80 342.59 43015.91 47987.99 2019-08-15 20:43:49.000 227 21268.76 342.55 43015.93 47987.97 2019-08-15 20:43:50.000 227 21268.71 342.53 43015.96 47987.99 2019-08-15 20:43:51.000 227 21268.62 342.52 43015.95 47987.96 2019-08-15 20:43:52.000 227 21268.55 342.52 43015.94 47987.96 2019-08-15 20:43:53.000 227 21268.48 342.50 43015.95 47987.90 2019-08-15 20:43:54.000 227 21268.41 342.47 43015.94 47987.88 2019-08-15 20:43:55.000 227 21268.38 342.45 43015.92 47987.83 2019-08-15 20:43:56.000 227 21268.35 342.39 43015.96 47987.80 2019-08-15 20:43:57.000 227 21268.29 342.38 43015.98 47987.80 2019-08-15 20:43:58.000 227 21268.24 342.38 43015.94 47987.77 2019-08-15 20:43:59.000 227 21268.17 342.38 43015.96 47987.76 2019-08-15 20:44:00.000 227 21268.17 342.33 43015.98 47987.77 2019-08-15 20:44:01.000 227 21268.15 342.33 43015.97 47987.72 2019-08-15 20:44:02.000 227 21268.12 342.32 43015.96 47987.71 2019-08-15 20:44:03.000 227 21268.08 342.29 43015.96 47987.73 2019-08-15 20:44:04.000 227 21268.06 342.26 43016.00 47987.72 2019-08-15 20:44:05.000 227 21268.09 342.23 43015.99 47987.71 2019-08-15 20:44:06.000 227 21268.09 342.20 43015.96 47987.70 2019-08-15 20:44:07.000 227 21268.06 342.19 43015.96 47987.70 2019-08-15 20:44:08.000 227 21268.04 342.21 43016.00 47987.72 2019-08-15 20:44:09.000 227 21268.07 342.20 43016.00 47987.73 2019-08-15 20:44:10.000 227 21268.06 342.24 43015.97 47987.71 2019-08-15 20:44:11.000 227 21268.05 342.22 43016.01 47987.72 2019-08-15 20:44:12.000 227 21268.07 342.21 43016.01 47987.70 2019-08-15 20:44:13.000 227 21268.06 342.18 43015.94 47987.70 2019-08-15 20:44:14.000 227 21268.06 342.20 43015.94 47987.70 2019-08-15 20:44:15.000 227 21268.11 342.22 43015.94 47987.68 2019-08-15 20:44:16.000 227 21268.19 342.22 43015.94 47987.72 2019-08-15 20:44:17.000 227 21268.22 342.21 43015.93 47987.77 2019-08-15 20:44:18.000 227 21268.29 342.18 43015.99 47987.79 2019-08-15 20:44:19.000 227 21268.31 342.15 43016.02 47987.81 2019-08-15 20:44:20.000 227 21268.34 342.18 43016.04 47987.85 2019-08-15 20:44:21.000 227 21268.35 342.17 43016.04 47987.90 2019-08-15 20:44:22.000 227 21268.35 342.20 43016.02 47987.91 2019-08-15 20:44:23.000 227 21268.38 342.19 43016.02 47987.93 2019-08-15 20:44:24.000 227 21268.42 342.21 43016.04 47987.91 2019-08-15 20:44:25.000 227 21268.47 342.19 43016.06 47987.95 2019-08-15 20:44:26.000 227 21268.44 342.19 43016.06 47987.97 2019-08-15 20:44:27.000 227 21268.42 342.21 43016.05 47987.97 2019-08-15 20:44:28.000 227 21268.38 342.25 43016.08 47987.97 2019-08-15 20:44:29.000 227 21268.38 342.27 43016.06 47987.93 2019-08-15 20:44:30.000 227 21268.33 342.31 43016.04 47987.91 2019-08-15 20:44:31.000 227 21268.29 342.35 43016.06 47987.91 2019-08-15 20:44:32.000 227 21268.26 342.42 43016.05 47987.87 2019-08-15 20:44:33.000 227 21268.25 342.44 43016.04 47987.83 2019-08-15 20:44:34.000 227 21268.23 342.48 43016.00 47987.84 2019-08-15 20:44:35.000 227 21268.25 342.51 43015.99 47987.80 2019-08-15 20:44:36.000 227 21268.23 342.52 43015.99 47987.78 2019-08-15 20:44:37.000 227 21268.24 342.55 43015.95 47987.75 2019-08-15 20:44:38.000 227 21268.25 342.58 43015.94 47987.74 2019-08-15 20:44:39.000 227 21268.26 342.63 43015.93 47987.75 2019-08-15 20:44:40.000 227 21268.31 342.63 43015.91 47987.72 2019-08-15 20:44:41.000 227 21268.32 342.66 43015.95 47987.81 2019-08-15 20:44:42.000 227 21268.34 342.69 43015.97 47987.77 2019-08-15 20:44:43.000 227 21268.37 342.71 43015.97 47987.80 2019-08-15 20:44:44.000 227 21268.44 342.74 43015.98 47987.82 2019-08-15 20:44:45.000 227 21268.46 342.78 43015.96 47987.86 2019-08-15 20:44:46.000 227 21268.47 342.79 43015.96 47987.86 2019-08-15 20:44:47.000 227 21268.49 342.84 43015.96 47987.88 2019-08-15 20:44:48.000 227 21268.49 342.88 43015.97 47987.87 2019-08-15 20:44:49.000 227 21268.54 342.91 43015.95 47987.91 2019-08-15 20:44:50.000 227 21268.57 343.01 43015.92 47987.90 2019-08-15 20:44:51.000 227 21268.61 343.08 43015.88 47987.91 2019-08-15 20:44:52.000 227 21268.60 343.14 43015.87 47987.93 2019-08-15 20:44:53.000 227 21268.66 343.20 43015.85 47987.87 2019-08-15 20:44:54.000 227 21268.70 343.24 43015.82 47987.90 2019-08-15 20:44:55.000 227 21268.72 343.26 43015.81 47987.88 2019-08-15 20:44:56.000 227 21268.77 343.29 43015.81 47987.88 2019-08-15 20:44:57.000 227 21268.80 343.32 43015.79 47987.90 2019-08-15 20:44:58.000 227 21268.82 343.31 43015.81 47987.91 2019-08-15 20:44:59.000 227 21268.88 343.33 43015.80 47987.94 2019-08-15 20:45:00.000 227 21268.92 343.33 43015.79 47987.93 2019-08-15 20:45:01.000 227 21268.94 343.32 43015.78 47987.94 2019-08-15 20:45:02.000 227 21268.95 343.32 43015.79 47987.97 2019-08-15 20:45:03.000 227 21268.99 343.31 43015.83 47988.00 2019-08-15 20:45:04.000 227 21269.02 343.30 43015.84 47988.01 2019-08-15 20:45:05.000 227 21269.03 343.27 43015.86 47988.05 2019-08-15 20:45:06.000 227 21269.01 343.29 43015.84 47988.05 2019-08-15 20:45:07.000 227 21269.02 343.29 43015.85 47988.06 2019-08-15 20:45:08.000 227 21268.99 343.29 43015.84 47988.05 2019-08-15 20:45:09.000 227 21268.98 343.27 43015.83 47988.05 2019-08-15 20:45:10.000 227 21268.95 343.21 43015.83 47988.02 2019-08-15 20:45:11.000 227 21268.93 343.15 43015.83 47988.01 2019-08-15 20:45:12.000 227 21268.97 343.11 43015.84 47988.02 2019-08-15 20:45:13.000 227 21268.92 343.09 43015.85 47988.01 2019-08-15 20:45:14.000 227 21268.87 343.06 43015.85 47988.00 2019-08-15 20:45:15.000 227 21268.84 343.03 43015.89 47987.98 2019-08-15 20:45:16.000 227 21268.78 342.96 43015.88 47987.98 2019-08-15 20:45:17.000 227 21268.76 342.92 43015.87 47987.98 2019-08-15 20:45:18.000 227 21268.75 342.87 43015.89 47987.95 2019-08-15 20:45:19.000 227 21268.72 342.83 43015.88 47987.95 2019-08-15 20:45:20.000 227 21268.74 342.77 43015.90 47987.98 2019-08-15 20:45:21.000 227 21268.71 342.72 43015.93 47987.95 2019-08-15 20:45:22.000 227 21268.71 342.65 43015.99 47987.99 2019-08-15 20:45:23.000 227 21268.71 342.65 43015.96 47988.00 2019-08-15 20:45:24.000 227 21268.72 342.60 43015.99 47987.99 2019-08-15 20:45:25.000 227 21268.71 342.59 43015.98 47987.97 2019-08-15 20:45:26.000 227 21268.70 342.61 43015.98 47988.01 2019-08-15 20:45:27.000 227 21268.72 342.57 43015.96 47988.01 2019-08-15 20:45:28.000 227 21268.68 342.57 43015.95 47987.98 2019-08-15 20:45:29.000 227 21268.69 342.55 43015.94 47987.98 2019-08-15 20:45:30.000 227 21268.70 342.55 43015.97 47987.97 2019-08-15 20:45:31.000 227 21268.70 342.52 43015.99 47988.00 2019-08-15 20:45:32.000 227 21268.69 342.50 43015.98 47987.97 2019-08-15 20:45:33.000 227 21268.68 342.48 43016.00 47987.99 2019-08-15 20:45:34.000 227 21268.65 342.49 43015.99 47987.99 2019-08-15 20:45:35.000 227 21268.63 342.50 43015.97 47988.03 2019-08-15 20:45:36.000 227 21268.62 342.48 43015.96 47987.99 2019-08-15 20:45:37.000 227 21268.60 342.49 43015.98 47987.98 2019-08-15 20:45:38.000 227 21268.58 342.48 43016.01 47987.99 2019-08-15 20:45:39.000 227 21268.58 342.44 43016.04 47987.99 2019-08-15 20:45:40.000 227 21268.57 342.46 43016.03 47988.01 2019-08-15 20:45:41.000 227 21268.57 342.51 43016.03 47988.00 2019-08-15 20:45:42.000 227 21268.56 342.52 43016.03 47987.99 2019-08-15 20:45:43.000 227 21268.53 342.52 43016.02 47987.97 2019-08-15 20:45:44.000 227 21268.54 342.49 43016.04 47987.96 2019-08-15 20:45:45.000 227 21268.50 342.51 43016.05 47987.99 2019-08-15 20:45:46.000 227 21268.50 342.50 43016.05 47987.96 2019-08-15 20:45:47.000 227 21268.48 342.48 43016.05 47987.97 2019-08-15 20:45:48.000 227 21268.49 342.49 43016.07 47987.96 2019-08-15 20:45:49.000 227 21268.47 342.45 43016.06 47987.94 2019-08-15 20:45:50.000 227 21268.46 342.48 43016.05 47987.96 2019-08-15 20:45:51.000 227 21268.46 342.45 43016.06 47987.94 2019-08-15 20:45:52.000 227 21268.49 342.45 43016.06 47987.96 2019-08-15 20:45:53.000 227 21268.52 342.43 43016.05 47987.95 2019-08-15 20:45:54.000 227 21268.52 342.42 43016.04 47987.96 2019-08-15 20:45:55.000 227 21268.51 342.40 43016.07 47987.95 2019-08-15 20:45:56.000 227 21268.49 342.39 43016.07 47987.96 2019-08-15 20:45:57.000 227 21268.50 342.37 43016.06 47987.99 2019-08-15 20:45:58.000 227 21268.53 342.36 43016.06 47988.00 2019-08-15 20:45:59.000 227 21268.57 342.34 43016.09 47988.00 2019-08-15 20:46:00.000 227 21268.59 342.32 43016.10 47988.02 2019-08-15 20:46:01.000 227 21268.59 342.30 43016.11 47988.03 2019-08-15 20:46:02.000 227 21268.59 342.29 43016.13 47988.06 2019-08-15 20:46:03.000 227 21268.62 342.28 43016.15 47988.08 2019-08-15 20:46:04.000 227 21268.67 342.32 43016.16 47988.08 2019-08-15 20:46:05.000 227 21268.70 342.32 43016.13 47988.14 2019-08-15 20:46:06.000 227 21268.71 342.34 43016.15 47988.15 2019-08-15 20:46:07.000 227 21268.72 342.32 43016.18 47988.15 2019-08-15 20:46:08.000 227 21268.73 342.33 43016.13 47988.17 2019-08-15 20:46:09.000 227 21268.71 342.32 43016.14 47988.15 2019-08-15 20:46:10.000 227 21268.70 342.24 43016.20 47988.18 2019-08-15 20:46:11.000 227 21268.67 342.23 43016.25 47988.18 2019-08-15 20:46:12.000 227 21268.68 342.20 43016.24 47988.18 2019-08-15 20:46:13.000 227 21268.65 342.22 43016.25 47988.21 2019-08-15 20:46:14.000 227 21268.63 342.21 43016.28 47988.22 2019-08-15 20:46:15.000 227 21268.62 342.24 43016.29 47988.21 2019-08-15 20:46:16.000 227 21268.54 342.28 43016.27 47988.19 2019-08-15 20:46:17.000 227 21268.51 342.30 43016.30 47988.19 2019-08-15 20:46:18.000 227 21268.48 342.31 43016.32 47988.18 2019-08-15 20:46:19.000 227 21268.47 342.31 43016.30 47988.19 2019-08-15 20:46:20.000 227 21268.46 342.29 43016.33 47988.18 2019-08-15 20:46:21.000 227 21268.46 342.29 43016.32 47988.19 2019-08-15 20:46:22.000 227 21268.43 342.28 43016.32 47988.19 2019-08-15 20:46:23.000 227 21268.43 342.24 43016.36 47988.21 2019-08-15 20:46:24.000 227 21268.40 342.23 43016.40 47988.21 2019-08-15 20:46:25.000 227 21268.40 342.20 43016.40 47988.23 2019-08-15 20:46:26.000 227 21268.36 342.17 43016.42 47988.23 2019-08-15 20:46:27.000 227 21268.33 342.15 43016.43 47988.25 2019-08-15 20:46:28.000 227 21268.30 342.13 43016.42 47988.24 2019-08-15 20:46:29.000 227 21268.32 342.11 43016.44 47988.27 2019-08-15 20:46:30.000 227 21268.32 342.11 43016.45 47988.23 2019-08-15 20:46:31.000 227 21268.31 342.11 43016.44 47988.27 2019-08-15 20:46:32.000 227 21268.29 342.08 43016.45 47988.27 2019-08-15 20:46:33.000 227 21268.26 342.07 43016.48 47988.23 2019-08-15 20:46:34.000 227 21268.22 342.05 43016.47 47988.25 2019-08-15 20:46:35.000 227 21268.22 342.03 43016.50 47988.25 2019-08-15 20:46:36.000 227 21268.20 342.03 43016.48 47988.25 2019-08-15 20:46:37.000 227 21268.20 342.01 43016.47 47988.25 2019-08-15 20:46:38.000 227 21268.18 342.01 43016.47 47988.26 2019-08-15 20:46:39.000 227 21268.14 342.04 43016.52 47988.24 2019-08-15 20:46:40.000 227 21268.13 342.05 43016.54 47988.25 2019-08-15 20:46:41.000 227 21268.16 342.04 43016.53 47988.25 2019-08-15 20:46:42.000 227 21268.15 342.06 43016.51 47988.24 2019-08-15 20:46:43.000 227 21268.15 342.07 43016.49 47988.23 2019-08-15 20:46:44.000 227 21268.12 342.09 43016.48 47988.26 2019-08-15 20:46:45.000 227 21268.10 342.11 43016.48 47988.22 2019-08-15 20:46:46.000 227 21268.12 342.10 43016.49 47988.24 2019-08-15 20:46:47.000 227 21268.12 342.11 43016.48 47988.21 2019-08-15 20:46:48.000 227 21268.11 342.10 43016.47 47988.21 2019-08-15 20:46:49.000 227 21268.09 342.14 43016.46 47988.21 2019-08-15 20:46:50.000 227 21268.08 342.13 43016.49 47988.18 2019-08-15 20:46:51.000 227 21268.10 342.13 43016.49 47988.18 2019-08-15 20:46:52.000 227 21268.11 342.12 43016.51 47988.19 2019-08-15 20:46:53.000 227 21268.08 342.13 43016.47 47988.17 2019-08-15 20:46:54.000 227 21268.10 342.11 43016.47 47988.15 2019-08-15 20:46:55.000 227 21268.10 342.13 43016.46 47988.16 2019-08-15 20:46:56.000 227 21268.10 342.14 43016.43 47988.15 2019-08-15 20:46:57.000 227 21268.07 342.17 43016.44 47988.14 2019-08-15 20:46:58.000 227 21268.05 342.17 43016.44 47988.12 2019-08-15 20:46:59.000 227 21268.06 342.18 43016.45 47988.14 2019-08-15 20:47:00.000 227 21268.05 342.18 43016.40 47988.12 2019-08-15 20:47:01.000 227 21268.02 342.18 43016.40 47988.12 2019-08-15 20:47:02.000 227 21268.05 342.18 43016.42 47988.11 2019-08-15 20:47:03.000 227 21268.06 342.18 43016.42 47988.11 2019-08-15 20:47:04.000 227 21268.08 342.14 43016.39 47988.11 2019-08-15 20:47:05.000 227 21268.08 342.11 43016.43 47988.13 2019-08-15 20:47:06.000 227 21268.08 342.11 43016.44 47988.10 2019-08-15 20:47:07.000 227 21268.09 342.12 43016.44 47988.10 2019-08-15 20:47:08.000 227 21268.06 342.12 43016.40 47988.09 2019-08-15 20:47:09.000 227 21268.05 342.12 43016.41 47988.11 2019-08-15 20:47:10.000 227 21268.11 342.12 43016.42 47988.10 2019-08-15 20:47:11.000 227 21268.12 342.14 43016.40 47988.08 2019-08-15 20:47:12.000 227 21268.14 342.08 43016.40 47988.11 2019-08-15 20:47:13.000 227 21268.18 342.05 43016.44 47988.12 2019-08-15 20:47:14.000 227 21268.18 342.06 43016.46 47988.15 2019-08-15 20:47:15.000 227 21268.22 342.06 43016.46 47988.17 2019-08-15 20:47:16.000 227 21268.23 342.08 43016.46 47988.21 2019-08-15 20:47:17.000 227 21268.22 342.10 43016.48 47988.20 2019-08-15 20:47:18.000 227 21268.22 342.11 43016.47 47988.23 2019-08-15 20:47:19.000 227 21268.22 342.12 43016.42 47988.24 2019-08-15 20:47:20.000 227 21268.22 342.15 43016.41 47988.24 2019-08-15 20:47:21.000 227 21268.20 342.18 43016.41 47988.20 2019-08-15 20:47:22.000 227 21268.18 342.21 43016.37 47988.19 2019-08-15 20:47:23.000 227 21268.19 342.20 43016.35 47988.16 2019-08-15 20:47:24.000 227 21268.16 342.21 43016.34 47988.11 2019-08-15 20:47:25.000 227 21268.11 342.23 43016.33 47988.11 2019-08-15 20:47:26.000 227 21268.10 342.24 43016.31 47988.08 2019-08-15 20:47:27.000 227 21268.11 342.23 43016.29 47988.05 2019-08-15 20:47:28.000 227 21268.06 342.23 43016.28 47988.00 2019-08-15 20:47:29.000 227 21268.01 342.20 43016.26 47987.96 2019-08-15 20:47:30.000 227 21268.04 342.21 43016.25 47987.97 2019-08-15 20:47:31.000 227 21268.05 342.16 43016.22 47987.97 2019-08-15 20:47:32.000 227 21268.05 342.15 43016.19 47987.92 2019-08-15 20:47:33.000 227 21268.00 342.14 43016.19 47987.92 2019-08-15 20:47:34.000 227 21267.97 342.16 43016.17 47987.91 2019-08-15 20:47:35.000 227 21267.93 342.23 43016.15 47987.87 2019-08-15 20:47:36.000 227 21267.91 342.24 43016.14 47987.81 2019-08-15 20:47:37.000 227 21267.89 342.25 43016.08 47987.80 2019-08-15 20:47:38.000 227 21267.87 342.24 43016.05 47987.69 2019-08-15 20:47:39.000 227 21267.83 342.22 43015.99 47987.68 2019-08-15 20:47:40.000 227 21267.80 342.18 43016.02 47987.66 2019-08-15 20:47:41.000 227 21267.76 342.16 43016.00 47987.58 2019-08-15 20:47:42.000 227 21267.75 342.14 43015.98 47987.61 2019-08-15 20:47:43.000 227 21267.75 342.08 43015.98 47987.58 2019-08-15 20:47:44.000 227 21267.69 342.05 43015.98 47987.58 2019-08-15 20:47:45.000 227 21267.65 342.02 43016.00 47987.57 2019-08-15 20:47:46.000 227 21267.64 342.00 43015.98 47987.56 2019-08-15 20:47:47.000 227 21267.61 341.94 43016.00 47987.54 2019-08-15 20:47:48.000 227 21267.62 341.89 43015.99 47987.52 2019-08-15 20:47:49.000 227 21267.64 341.81 43016.03 47987.50 2019-08-15 20:47:50.000 227 21267.61 341.74 43016.05 47987.54 2019-08-15 20:47:51.000 227 21267.57 341.65 43016.10 47987.58 2019-08-15 20:47:52.000 227 21267.58 341.61 43016.13 47987.61 2019-08-15 20:47:53.000 227 21267.59 341.55 43016.14 47987.64 2019-08-15 20:47:54.000 227 21267.59 341.48 43016.22 47987.66 2019-08-15 20:47:55.000 227 21267.58 341.44 43016.25 47987.69 2019-08-15 20:47:56.000 227 21267.59 341.39 43016.25 47987.73 2019-08-15 20:47:57.000 227 21267.56 341.32 43016.30 47987.74 2019-08-15 20:47:58.000 227 21267.55 341.30 43016.34 47987.77 2019-08-15 20:47:59.000 227 21267.56 341.27 43016.34 47987.79 2019-08-15 20:48:00.000 227 21267.56 341.23 43016.34 47987.81 2019-08-15 20:48:01.000 227 21267.53 341.21 43016.36 47987.80 2019-08-15 20:48:02.000 227 21267.56 341.18 43016.39 47987.80 2019-08-15 20:48:03.000 227 21267.52 341.19 43016.44 47987.85 2019-08-15 20:48:04.000 227 21267.52 341.19 43016.38 47987.84 2019-08-15 20:48:05.000 227 21267.53 341.20 43016.39 47987.80 2019-08-15 20:48:06.000 227 21267.53 341.16 43016.38 47987.81 2019-08-15 20:48:07.000 227 21267.54 341.14 43016.37 47987.80 2019-08-15 20:48:08.000 227 21267.54 341.11 43016.38 47987.81 2019-08-15 20:48:09.000 227 21267.53 341.10 43016.41 47987.80 2019-08-15 20:48:10.000 227 21267.51 341.11 43016.40 47987.83 2019-08-15 20:48:11.000 227 21267.50 341.08 43016.37 47987.81 2019-08-15 20:48:12.000 227 21267.50 341.10 43016.37 47987.81 2019-08-15 20:48:13.000 227 21267.50 341.10 43016.39 47987.81 2019-08-15 20:48:14.000 227 21267.49 341.10 43016.38 47987.79 2019-08-15 20:48:15.000 227 21267.52 341.10 43016.38 47987.80 2019-08-15 20:48:16.000 227 21267.49 341.11 43016.38 47987.79 2019-08-15 20:48:17.000 227 21267.49 341.09 43016.40 47987.81 2019-08-15 20:48:18.000 227 21267.51 341.06 43016.40 47987.80 2019-08-15 20:48:19.000 227 21267.45 341.08 43016.41 47987.81 2019-08-15 20:48:20.000 227 21267.44 341.11 43016.42 47987.83 2019-08-15 20:48:21.000 227 21267.41 341.14 43016.44 47987.84 2019-08-15 20:48:22.000 227 21267.41 341.20 43016.43 47987.79 2019-08-15 20:48:23.000 227 21267.40 341.25 43016.36 47987.78 2019-08-15 20:48:24.000 227 21267.37 341.31 43016.34 47987.75 2019-08-15 20:48:25.000 227 21267.35 341.37 43016.31 47987.73 2019-08-15 20:48:26.000 227 21267.32 341.39 43016.23 47987.66 2019-08-15 20:48:27.000 227 21267.27 341.41 43016.19 47987.61 2019-08-15 20:48:28.000 227 21267.32 341.35 43016.23 47987.61 2019-08-15 20:48:29.000 227 21267.36 341.32 43016.22 47987.61 2019-08-15 20:48:30.000 227 21267.38 341.27 43016.24 47987.64 2019-08-15 20:48:31.000 227 21267.38 341.23 43016.30 47987.62 2019-08-15 20:48:32.000 227 21267.35 341.20 43016.34 47987.64 2019-08-15 20:48:33.000 227 21267.38 341.18 43016.35 47987.70 2019-08-15 20:48:34.000 227 21267.38 341.16 43016.40 47987.72 2019-08-15 20:48:35.000 227 21267.38 341.14 43016.43 47987.72 2019-08-15 20:48:36.000 227 21267.36 341.16 43016.41 47987.77 2019-08-15 20:48:37.000 227 21267.37 341.19 43016.41 47987.73 2019-08-15 20:48:38.000 227 21267.37 341.20 43016.38 47987.76 2019-08-15 20:48:39.000 227 21267.35 341.21 43016.40 47987.77 2019-08-15 20:48:40.000 227 21267.33 341.22 43016.41 47987.77 2019-08-15 20:48:41.000 227 21267.32 341.20 43016.42 47987.76 2019-08-15 20:48:42.000 227 21267.33 341.22 43016.41 47987.78 2019-08-15 20:48:43.000 227 21267.38 341.22 43016.40 47987.81 2019-08-15 20:48:44.000 227 21267.40 341.20 43016.43 47987.78 2019-08-15 20:48:45.000 227 21267.40 341.20 43016.45 47987.79 2019-08-15 20:48:46.000 227 21267.42 341.23 43016.43 47987.81 2019-08-15 20:48:47.000 227 21267.40 341.24 43016.44 47987.81 2019-08-15 20:48:48.000 227 21267.45 341.25 43016.45 47987.86 2019-08-15 20:48:49.000 227 21267.47 341.26 43016.45 47987.83 2019-08-15 20:48:50.000 227 21267.47 341.28 43016.41 47987.83 2019-08-15 20:48:51.000 227 21267.50 341.30 43016.43 47987.85 2019-08-15 20:48:52.000 227 21267.50 341.35 43016.42 47987.85 2019-08-15 20:48:53.000 227 21267.51 341.37 43016.38 47987.85 2019-08-15 20:48:54.000 227 21267.56 341.41 43016.38 47987.85 2019-08-15 20:48:55.000 227 21267.56 341.42 43016.40 47987.86 2019-08-15 20:48:56.000 227 21267.57 341.44 43016.40 47987.85 2019-08-15 20:48:57.000 227 21267.60 341.50 43016.39 47987.83 2019-08-15 20:48:58.000 227 21267.62 341.49 43016.39 47987.85 2019-08-15 20:48:59.000 227 21267.61 341.52 43016.38 47987.84 2019-08-15 20:49:00.000 227 21267.62 341.53 43016.39 47987.86 2019-08-15 20:49:01.000 227 21267.64 341.57 43016.38 47987.83 2019-08-15 20:49:02.000 227 21267.66 341.59 43016.37 47987.85 2019-08-15 20:49:03.000 227 21267.63 341.58 43016.37 47987.85 2019-08-15 20:49:04.000 227 21267.61 341.61 43016.36 47987.86 2019-08-15 20:49:05.000 227 21267.60 341.64 43016.34 47987.85 2019-08-15 20:49:06.000 227 21267.61 341.63 43016.36 47987.86 2019-08-15 20:49:07.000 227 21267.62 341.62 43016.39 47987.87 2019-08-15 20:49:08.000 227 21267.60 341.62 43016.40 47987.87 2019-08-15 20:49:09.000 227 21267.59 341.64 43016.39 47987.86 2019-08-15 20:49:10.000 227 21267.55 341.68 43016.36 47987.85 2019-08-15 20:49:11.000 227 21267.54 341.68 43016.38 47987.85 2019-08-15 20:49:12.000 227 21267.53 341.70 43016.38 47987.87 2019-08-15 20:49:13.000 227 21267.52 341.74 43016.42 47987.84 2019-08-15 20:49:14.000 227 21267.55 341.73 43016.41 47987.84 2019-08-15 20:49:15.000 227 21267.52 341.72 43016.40 47987.85 2019-08-15 20:49:16.000 227 21267.52 341.73 43016.44 47987.85 2019-08-15 20:49:17.000 227 21267.52 341.78 43016.46 47987.85 2019-08-15 20:49:18.000 227 21267.52 341.82 43016.45 47987.84 2019-08-15 20:49:19.000 227 21267.49 341.83 43016.42 47987.87 2019-08-15 20:49:20.000 227 21267.49 341.84 43016.42 47987.83 2019-08-15 20:49:21.000 227 21267.49 341.84 43016.45 47987.84 2019-08-15 20:49:22.000 227 21267.50 341.82 43016.43 47987.84 2019-08-15 20:49:23.000 227 21267.51 341.82 43016.41 47987.84 2019-08-15 20:49:24.000 227 21267.52 341.82 43016.42 47987.84 2019-08-15 20:49:25.000 227 21267.52 341.86 43016.43 47987.86 2019-08-15 20:49:26.000 227 21267.51 341.86 43016.38 47987.85 2019-08-15 20:49:27.000 227 21267.53 341.85 43016.39 47987.85 2019-08-15 20:49:28.000 227 21267.52 341.88 43016.42 47987.87 2019-08-15 20:49:29.000 227 21267.52 341.89 43016.40 47987.85 2019-08-15 20:49:30.000 227 21267.54 341.90 43016.39 47987.87 2019-08-15 20:49:31.000 227 21267.58 341.91 43016.37 47987.87 2019-08-15 20:49:32.000 227 21267.60 341.93 43016.42 47987.87 2019-08-15 20:49:33.000 227 21267.61 341.93 43016.39 47987.89 2019-08-15 20:49:34.000 227 21267.60 341.96 43016.41 47987.91 2019-08-15 20:49:35.000 227 21267.61 341.96 43016.43 47987.92 2019-08-15 20:49:36.000 227 21267.66 341.98 43016.41 47987.92 2019-08-15 20:49:37.000 227 21267.69 341.99 43016.43 47987.94 2019-08-15 20:49:38.000 227 21267.71 342.00 43016.45 47987.95 2019-08-15 20:49:39.000 227 21267.72 342.00 43016.41 47987.98 2019-08-15 20:49:40.000 227 21267.75 342.00 43016.43 47987.97 2019-08-15 20:49:41.000 227 21267.73 342.01 43016.44 47987.99 2019-08-15 20:49:42.000 227 21267.77 342.01 43016.44 47988.00 2019-08-15 20:49:43.000 227 21267.82 342.02 43016.46 47988.03 2019-08-15 20:49:44.000 227 21267.82 342.00 43016.47 47988.02 2019-08-15 20:49:45.000 227 21267.83 342.01 43016.44 47988.05 2019-08-15 20:49:46.000 227 21267.85 342.01 43016.45 47988.04 2019-08-15 20:49:47.000 227 21267.84 341.98 43016.47 47988.05 2019-08-15 20:49:48.000 227 21267.86 341.99 43016.52 47988.11 2019-08-15 20:49:49.000 227 21267.89 341.97 43016.51 47988.08 2019-08-15 20:49:50.000 227 21267.90 341.97 43016.48 47988.11 2019-08-15 20:49:51.000 227 21267.90 341.99 43016.47 47988.10 2019-08-15 20:49:52.000 227 21267.91 342.00 43016.49 47988.14 2019-08-15 20:49:53.000 227 21267.89 342.01 43016.49 47988.13 2019-08-15 20:49:54.000 227 21267.90 341.99 43016.52 47988.10 2019-08-15 20:49:55.000 227 21267.91 342.01 43016.52 47988.09 2019-08-15 20:49:56.000 227 21267.90 342.01 43016.51 47988.12 2019-08-15 20:49:57.000 227 21267.88 342.00 43016.52 47988.11 2019-08-15 20:49:58.000 227 21267.87 341.99 43016.52 47988.09 2019-08-15 20:49:59.000 227 21267.85 341.99 43016.51 47988.10 2019-08-15 20:50:00.000 227 21267.81 341.99 43016.49 47988.05 2019-08-15 20:50:01.000 227 21267.82 342.00 43016.47 47988.03 2019-08-15 20:50:02.000 227 21267.81 342.00 43016.47 47988.05 2019-08-15 20:50:03.000 227 21267.82 342.00 43016.43 47988.05 2019-08-15 20:50:04.000 227 21267.80 342.02 43016.45 47988.01 2019-08-15 20:50:05.000 227 21267.78 342.04 43016.41 47988.01 2019-08-15 20:50:06.000 227 21267.76 342.05 43016.38 47987.99 2019-08-15 20:50:07.000 227 21267.75 342.08 43016.39 47987.98 2019-08-15 20:50:08.000 227 21267.75 342.09 43016.41 47987.97 2019-08-15 20:50:09.000 227 21267.73 342.09 43016.38 47987.97 2019-08-15 20:50:10.000 227 21267.74 342.11 43016.39 47987.97 2019-08-15 20:50:11.000 227 21267.75 342.14 43016.38 47987.95 2019-08-15 20:50:12.000 227 21267.74 342.15 43016.40 47987.95 2019-08-15 20:50:13.000 227 21267.75 342.15 43016.39 47987.97 2019-08-15 20:50:14.000 227 21267.75 342.16 43016.41 47987.97 2019-08-15 20:50:15.000 227 21267.73 342.17 43016.41 47987.93 2019-08-15 20:50:16.000 227 21267.74 342.19 43016.39 47987.96 2019-08-15 20:50:17.000 227 21267.73 342.20 43016.38 47987.96 2019-08-15 20:50:18.000 227 21267.73 342.21 43016.44 47987.96 2019-08-15 20:50:19.000 227 21267.71 342.22 43016.42 47987.92 2019-08-15 20:50:20.000 227 21267.71 342.25 43016.39 47987.92 2019-08-15 20:50:21.000 227 21267.69 342.27 43016.36 47987.92 2019-08-15 20:50:22.000 227 21267.70 342.27 43016.36 47987.92 2019-08-15 20:50:23.000 227 21267.70 342.27 43016.36 47987.92 2019-08-15 20:50:24.000 227 21267.69 342.28 43016.35 47987.91 2019-08-15 20:50:25.000 227 21267.70 342.27 43016.38 47987.92 2019-08-15 20:50:26.000 227 21267.72 342.26 43016.36 47987.91 2019-08-15 20:50:27.000 227 21267.74 342.23 43016.35 47987.92 2019-08-15 20:50:28.000 227 21267.72 342.21 43016.36 47987.90 2019-08-15 20:50:29.000 227 21267.68 342.24 43016.39 47987.93 2019-08-15 20:50:30.000 227 21267.72 342.22 43016.39 47987.90 2019-08-15 20:50:31.000 227 21267.72 342.20 43016.38 47987.93 2019-08-15 20:50:32.000 227 21267.72 342.21 43016.41 47987.92 2019-08-15 20:50:33.000 227 21267.68 342.19 43016.40 47987.93 2019-08-15 20:50:34.000 227 21267.69 342.19 43016.42 47987.92 2019-08-15 20:50:35.000 227 21267.67 342.20 43016.40 47987.93 2019-08-15 20:50:36.000 227 21267.67 342.20 43016.39 47987.93 2019-08-15 20:50:37.000 227 21267.68 342.24 43016.39 47987.92 2019-08-15 20:50:38.000 227 21267.66 342.22 43016.41 47987.93 2019-08-15 20:50:39.000 227 21267.68 342.22 43016.43 47987.93 2019-08-15 20:50:40.000 227 21267.69 342.27 43016.40 47987.93 2019-08-15 20:50:41.000 227 21267.70 342.28 43016.39 47987.93 2019-08-15 20:50:42.000 227 21267.69 342.32 43016.37 47987.90 2019-08-15 20:50:43.000 227 21267.68 342.41 43016.34 47987.91 2019-08-15 20:50:44.000 227 21267.65 342.55 43016.29 47987.85 2019-08-15 20:50:45.000 227 21267.63 342.67 43016.21 47987.81 2019-08-15 20:50:46.000 227 21267.62 342.75 43016.13 47987.71 2019-08-15 20:50:47.000 227 21267.60 342.80 43016.03 47987.62 2019-08-15 20:50:48.000 227 21267.62 342.85 43015.95 47987.57 2019-08-15 20:50:49.000 227 21267.65 342.89 43015.91 47987.50 2019-08-15 20:50:50.000 227 21267.68 342.90 43015.84 47987.45 2019-08-15 20:50:51.000 227 21267.71 342.90 43015.83 47987.45 2019-08-15 20:50:52.000 227 21267.70 342.94 43015.80 47987.39 2019-08-15 20:50:53.000 227 21267.72 342.95 43015.76 47987.40 2019-08-15 20:50:54.000 227 21267.75 342.96 43015.77 47987.37 2019-08-15 20:50:55.000 227 21267.79 342.87 43015.80 47987.40 2019-08-15 20:50:56.000 227 21267.85 342.79 43015.84 47987.43 2019-08-15 20:50:57.000 227 21267.92 342.74 43015.89 47987.49 2019-08-15 20:50:58.000 227 21267.97 342.73 43015.92 47987.58 2019-08-15 20:50:59.000 227 21267.99 342.73 43015.98 47987.65 2019-08-15 20:51:00.000 227 21268.03 342.75 43016.02 47987.71 2019-08-15 20:51:01.000 227 21268.04 342.80 43016.03 47987.74 2019-08-15 20:51:02.000 227 21268.02 342.85 43016.03 47987.75 2019-08-15 20:51:03.000 227 21268.04 342.86 43016.04 47987.79 2019-08-15 20:51:04.000 227 21268.09 342.85 43016.05 47987.79 2019-08-15 20:51:05.000 227 21268.11 342.86 43016.13 47987.82 2019-08-15 20:51:06.000 227 21268.10 342.88 43016.15 47987.84 2019-08-15 20:51:07.000 227 21268.06 342.91 43016.17 47987.85 2019-08-15 20:51:08.000 227 21268.02 342.94 43016.17 47987.86 2019-08-15 20:51:09.000 227 21268.01 342.98 43016.16 47987.89 2019-08-15 20:51:10.000 227 21268.00 342.99 43016.16 47987.85 2019-08-15 20:51:11.000 227 21267.99 343.04 43016.16 47987.86 2019-08-15 20:51:12.000 227 21267.99 343.09 43016.16 47987.85 2019-08-15 20:51:13.000 227 21267.99 343.11 43016.13 47987.85 2019-08-15 20:51:14.000 227 21267.99 343.19 43016.17 47987.86 2019-08-15 20:51:15.000 227 21267.98 343.23 43016.13 47987.84 2019-08-15 20:51:16.000 227 21267.97 343.27 43016.10 47987.82 2019-08-15 20:51:17.000 227 21267.98 343.28 43016.11 47987.83 2019-08-15 20:51:18.000 227 21267.96 343.30 43016.10 47987.79 2019-08-15 20:51:19.000 227 21267.95 343.33 43016.11 47987.80 2019-08-15 20:51:20.000 227 21267.93 343.33 43016.10 47987.78 2019-08-15 20:51:21.000 227 21267.91 343.34 43016.09 47987.76 2019-08-15 20:51:22.000 227 21267.91 343.34 43016.06 47987.74 2019-08-15 20:51:23.000 227 21267.90 343.32 43016.07 47987.77 2019-08-15 20:51:24.000 227 21267.89 343.30 43016.06 47987.73 2019-08-15 20:51:25.000 227 21267.90 343.29 43016.08 47987.75 2019-08-15 20:51:26.000 227 21267.90 343.25 43016.08 47987.74 2019-08-15 20:51:27.000 227 21267.91 343.24 43016.07 47987.78 2019-08-15 20:51:28.000 227 21267.91 343.24 43016.07 47987.76 2019-08-15 20:51:29.000 227 21267.90 343.17 43016.10 47987.76 2019-08-15 20:51:30.000 227 21267.94 343.11 43016.12 47987.77 2019-08-15 20:51:31.000 227 21267.92 343.07 43016.14 47987.76 2019-08-15 20:51:32.000 227 21267.95 343.08 43016.13 47987.81 2019-08-15 20:51:33.000 227 21267.99 343.02 43016.12 47987.80 2019-08-15 20:51:34.000 227 21267.96 342.97 43016.16 47987.84 2019-08-15 20:51:35.000 227 21267.99 342.96 43016.15 47987.85 2019-08-15 20:51:36.000 227 21268.00 342.90 43016.16 47987.87 2019-08-15 20:51:37.000 227 21268.00 342.89 43016.17 47987.87 2019-08-15 20:51:38.000 227 21268.02 342.83 43016.22 47987.90 2019-08-15 20:51:39.000 227 21268.03 342.77 43016.27 47987.91 2019-08-15 20:51:40.000 227 21268.04 342.79 43016.26 47987.93 2019-08-15 20:51:41.000 227 21268.03 342.80 43016.23 47987.93 2019-08-15 20:51:42.000 227 21268.06 342.79 43016.25 47987.93 2019-08-15 20:51:43.000 227 21268.06 342.79 43016.24 47987.95 2019-08-15 20:51:44.000 227 21268.05 342.75 43016.26 47987.95 2019-08-15 20:51:45.000 227 21268.02 342.75 43016.24 47987.96 2019-08-15 20:51:46.000 227 21268.04 342.74 43016.23 47987.95 2019-08-15 20:51:47.000 227 21268.03 342.73 43016.25 47987.94 2019-08-15 20:51:48.000 227 21268.03 342.71 43016.25 47987.94 2019-08-15 20:51:49.000 227 21268.04 342.74 43016.25 47987.93 2019-08-15 20:51:50.000 227 21268.05 342.74 43016.23 47987.90 2019-08-15 20:51:51.000 227 21268.00 342.71 43016.25 47987.90 2019-08-15 20:51:52.000 227 21267.96 342.74 43016.24 47987.90 2019-08-15 20:51:53.000 227 21267.96 342.71 43016.23 47987.90 2019-08-15 20:51:54.000 227 21267.97 342.71 43016.23 47987.90 2019-08-15 20:51:55.000 227 21267.97 342.72 43016.24 47987.90 2019-08-15 20:51:56.000 227 21267.93 342.68 43016.23 47987.88 2019-08-15 20:51:57.000 227 21267.92 342.67 43016.25 47987.87 2019-08-15 20:51:58.000 227 21267.88 342.64 43016.25 47987.87 2019-08-15 20:51:59.000 227 21267.88 342.63 43016.27 47987.87 2019-08-15 20:52:00.000 227 21267.87 342.65 43016.28 47987.84 2019-08-15 20:52:01.000 227 21267.85 342.64 43016.24 47987.88 2019-08-15 20:52:02.000 227 21267.84 342.62 43016.23 47987.85 2019-08-15 20:52:03.000 227 21267.78 342.64 43016.20 47987.81 2019-08-15 20:52:04.000 227 21267.79 342.61 43016.23 47987.83 2019-08-15 20:52:05.000 227 21267.79 342.61 43016.26 47987.82 2019-08-15 20:52:06.000 227 21267.76 342.61 43016.23 47987.81 2019-08-15 20:52:07.000 227 21267.74 342.59 43016.25 47987.81 2019-08-15 20:52:08.000 227 21267.70 342.57 43016.29 47987.81 2019-08-15 20:52:09.000 227 21267.67 342.58 43016.30 47987.78 2019-08-15 20:52:10.000 227 21267.72 342.58 43016.27 47987.81 2019-08-15 20:52:11.000 227 21267.67 342.58 43016.23 47987.82 2019-08-15 20:52:12.000 227 21267.68 342.55 43016.27 47987.80 2019-08-15 20:52:13.000 227 21267.66 342.54 43016.27 47987.80 2019-08-15 20:52:14.000 227 21267.62 342.57 43016.22 47987.81 2019-08-15 20:52:15.000 227 21267.64 342.57 43016.23 47987.81 2019-08-15 20:52:16.000 227 21267.64 342.56 43016.26 47987.79 2019-08-15 20:52:17.000 227 21267.62 342.56 43016.28 47987.77 2019-08-15 20:52:18.000 227 21267.61 342.54 43016.30 47987.80 2019-08-15 20:52:19.000 227 21267.64 342.54 43016.27 47987.77 2019-08-15 20:52:20.000 227 21267.61 342.52 43016.29 47987.78 2019-08-15 20:52:21.000 227 21267.57 342.52 43016.26 47987.76 2019-08-15 20:52:22.000 227 21267.58 342.51 43016.26 47987.77 2019-08-15 20:52:23.000 227 21267.58 342.46 43016.26 47987.74 2019-08-15 20:52:24.000 227 21267.53 342.45 43016.27 47987.75 2019-08-15 20:52:25.000 227 21267.52 342.46 43016.27 47987.76 2019-08-15 20:52:26.000 227 21267.52 342.43 43016.30 47987.76 2019-08-15 20:52:27.000 227 21267.54 342.41 43016.29 47987.77 2019-08-15 20:52:28.000 227 21267.53 342.40 43016.31 47987.75 2019-08-15 20:52:29.000 227 21267.51 342.38 43016.32 47987.78 2019-08-15 20:52:30.000 227 21267.51 342.36 43016.31 47987.78 2019-08-15 20:52:31.000 227 21267.51 342.32 43016.33 47987.74 2019-08-15 20:52:32.000 227 21267.51 342.30 43016.27 47987.76 2019-08-15 20:52:33.000 227 21267.52 342.27 43016.29 47987.74 2019-08-15 20:52:34.000 227 21267.51 342.27 43016.30 47987.79 2019-08-15 20:52:35.000 227 21267.49 342.29 43016.27 47987.75 2019-08-15 20:52:36.000 227 21267.53 342.28 43016.29 47987.77 2019-08-15 20:52:37.000 227 21267.53 342.28 43016.27 47987.75 2019-08-15 20:52:38.000 227 21267.49 342.28 43016.29 47987.75 2019-08-15 20:52:39.000 227 21267.52 342.26 43016.28 47987.74 2019-08-15 20:52:40.000 227 21267.52 342.20 43016.32 47987.74 2019-08-15 20:52:41.000 227 21267.51 342.17 43016.32 47987.78 2019-08-15 20:52:42.000 227 21267.52 342.13 43016.31 47987.74 2019-08-15 20:52:43.000 227 21267.53 342.12 43016.33 47987.77 2019-08-15 20:52:44.000 227 21267.51 342.11 43016.32 47987.76 2019-08-15 20:52:45.000 227 21267.50 342.09 43016.34 47987.79 2019-08-15 20:52:46.000 227 21267.53 342.07 43016.40 47987.81 2019-08-15 20:52:47.000 227 21267.53 342.04 43016.38 47987.81 2019-08-15 20:52:48.000 227 21267.52 342.00 43016.39 47987.84 2019-08-15 20:52:49.000 227 21267.50 341.99 43016.41 47987.83 2019-08-15 20:52:50.000 227 21267.49 341.97 43016.40 47987.85 2019-08-15 20:52:51.000 227 21267.48 341.95 43016.43 47987.88 2019-08-15 20:52:52.000 227 21267.48 341.95 43016.43 47987.87 2019-08-15 20:52:53.000 227 21267.48 341.91 43016.45 47987.89 2019-08-15 20:52:54.000 227 21267.49 341.88 43016.45 47987.89 2019-08-15 20:52:55.000 227 21267.47 341.86 43016.47 47987.89 2019-08-15 20:52:56.000 227 21267.44 341.84 43016.48 47987.88 2019-08-15 20:52:57.000 227 21267.42 341.80 43016.53 47987.91 2019-08-15 20:52:58.000 227 21267.44 341.74 43016.51 47987.89 2019-08-15 20:52:59.000 227 21267.41 341.72 43016.53 47987.90 2019-08-15 20:53:00.000 227 21267.37 341.72 43016.51 47987.92 2019-08-15 20:53:01.000 227 21267.37 341.73 43016.51 47987.91 2019-08-15 20:53:02.000 227 21267.35 341.71 43016.56 47987.90 2019-08-15 20:53:03.000 227 21267.35 341.68 43016.56 47987.90 2019-08-15 20:53:04.000 227 21267.31 341.66 43016.55 47987.90 2019-08-15 20:53:05.000 227 21267.29 341.67 43016.55 47987.90 2019-08-15 20:53:06.000 227 21267.26 341.62 43016.59 47987.90 2019-08-15 20:53:07.000 227 21267.28 341.60 43016.60 47987.91 2019-08-15 20:53:08.000 227 21267.27 341.59 43016.60 47987.89 2019-08-15 20:53:09.000 227 21267.28 341.54 43016.62 47987.95 2019-08-15 20:53:10.000 227 21267.31 341.49 43016.63 47987.91 2019-08-15 20:53:11.000 227 21267.32 341.46 43016.66 47987.94 2019-08-15 20:53:12.000 227 21267.34 341.44 43016.68 47987.93 2019-08-15 20:53:13.000 227 21267.32 341.42 43016.68 47987.97 2019-08-15 20:53:14.000 227 21267.31 341.41 43016.65 47987.96 2019-08-15 20:53:15.000 227 21267.31 341.35 43016.65 47987.97 2019-08-15 20:53:16.000 227 21267.28 341.33 43016.70 47987.98 2019-08-15 20:53:17.000 227 21267.30 341.30 43016.70 47987.99 2019-08-15 20:53:18.000 227 21267.32 341.26 43016.74 47988.02 2019-08-15 20:53:19.000 227 21267.32 341.22 43016.75 47988.03 2019-08-15 20:53:20.000 227 21267.34 341.22 43016.74 47988.03 2019-08-15 20:53:21.000 227 21267.35 341.23 43016.75 47988.07 2019-08-15 20:53:22.000 227 21267.38 341.18 43016.77 47988.08 2019-08-15 20:53:23.000 227 21267.36 341.14 43016.76 47988.06 2019-08-15 20:53:24.000 227 21267.36 341.10 43016.75 47988.10 2019-08-15 20:53:25.000 227 21267.36 341.12 43016.74 47988.10 2019-08-15 20:53:26.000 227 21267.41 341.10 43016.79 47988.11 2019-08-15 20:53:27.000 227 21267.41 341.08 43016.78 47988.12 2019-08-15 20:53:28.000 227 21267.41 341.09 43016.77 47988.13 2019-08-15 20:53:29.000 227 21267.41 341.09 43016.76 47988.11 2019-08-15 20:53:30.000 227 21267.40 341.06 43016.75 47988.11 2019-08-15 20:53:31.000 227 21267.42 341.08 43016.73 47988.10 2019-08-15 20:53:32.000 227 21267.46 341.05 43016.75 47988.11 2019-08-15 20:53:33.000 227 21267.44 341.06 43016.73 47988.12 2019-08-15 20:53:34.000 227 21267.43 341.07 43016.71 47988.09 2019-08-15 20:53:35.000 227 21267.45 341.07 43016.70 47988.09 2019-08-15 20:53:36.000 227 21267.46 341.09 43016.67 47988.05 2019-08-15 20:53:37.000 227 21267.51 341.10 43016.68 47988.07 2019-08-15 20:53:38.000 227 21267.48 341.10 43016.69 47988.03 2019-08-15 20:53:39.000 227 21267.47 341.09 43016.68 47988.05 2019-08-15 20:53:40.000 227 21267.52 341.09 43016.65 47988.05 2019-08-15 20:53:41.000 227 21267.51 341.12 43016.60 47988.02 2019-08-15 20:53:42.000 227 21267.48 341.17 43016.60 47988.00 2019-08-15 20:53:43.000 227 21267.48 341.18 43016.59 47987.99 2019-08-15 20:53:44.000 227 21267.52 341.17 43016.59 47988.00 2019-08-15 20:53:45.000 227 21267.52 341.15 43016.54 47987.98 2019-08-15 20:53:46.000 227 21267.49 341.11 43016.54 47987.96 2019-08-15 20:53:47.000 227 21267.49 341.09 43016.56 47987.96 2019-08-15 20:53:48.000 227 21267.48 341.06 43016.59 47987.99 2019-08-15 20:53:49.000 227 21267.47 341.05 43016.56 47987.97 2019-08-15 20:53:50.000 227 21267.43 341.05 43016.57 47987.98 2019-08-15 20:53:51.000 227 21267.41 341.05 43016.58 47987.99 2019-08-15 20:53:52.000 227 21267.44 341.04 43016.60 47988.02 2019-08-15 20:53:53.000 227 21267.43 341.02 43016.64 47987.97 2019-08-15 20:53:54.000 227 21267.42 341.01 43016.59 47987.99 2019-08-15 20:53:55.000 227 21267.44 341.02 43016.61 47987.98 2019-08-15 20:53:56.000 227 21267.43 340.99 43016.63 47987.98 2019-08-15 20:53:57.000 227 21267.41 340.99 43016.60 47987.99 2019-08-15 20:53:58.000 227 21267.41 340.99 43016.59 47987.97 2019-08-15 20:53:59.000 227 21267.45 341.00 43016.64 47987.97 2019-08-15 20:54:00.000 227 21267.44 341.03 43016.60 47987.96 2019-08-15 20:54:01.000 227 21267.39 341.00 43016.61 47987.94 2019-08-15 20:54:02.000 227 21267.37 341.02 43016.59 47987.91 2019-08-15 20:54:03.000 227 21267.38 341.02 43016.54 47987.91 2019-08-15 20:54:04.000 227 21267.38 341.00 43016.56 47987.92 2019-08-15 20:54:05.000 227 21267.34 340.99 43016.57 47987.89 2019-08-15 20:54:06.000 227 21267.35 340.98 43016.56 47987.89 2019-08-15 20:54:07.000 227 21267.35 340.96 43016.55 47987.89 2019-08-15 20:54:08.000 227 21267.35 340.96 43016.55 47987.93 2019-08-15 20:54:09.000 227 21267.40 340.98 43016.54 47987.88 2019-08-15 20:54:10.000 227 21267.36 340.98 43016.52 47987.86 2019-08-15 20:54:11.000 227 21267.36 341.01 43016.51 47987.84 2019-08-15 20:54:12.000 227 21267.37 341.02 43016.53 47987.86 2019-08-15 20:54:13.000 227 21267.33 341.03 43016.51 47987.83 2019-08-15 20:54:14.000 227 21267.27 341.09 43016.47 47987.83 2019-08-15 20:54:15.000 227 21267.25 341.12 43016.43 47987.76 2019-08-15 20:54:16.000 227 21267.29 341.09 43016.41 47987.72 2019-08-15 20:54:17.000 227 21267.25 341.11 43016.42 47987.69 2019-08-15 20:54:18.000 227 21267.27 341.10 43016.40 47987.69 2019-08-15 20:54:19.000 227 21267.28 341.12 43016.35 47987.67 2019-08-15 20:54:20.000 227 21267.28 341.14 43016.31 47987.66 2019-08-15 20:54:21.000 227 21267.29 341.15 43016.31 47987.64 2019-08-15 20:54:22.000 227 21267.28 341.17 43016.31 47987.63 2019-08-15 20:54:23.000 227 21267.30 341.11 43016.32 47987.61 2019-08-15 20:54:24.000 227 21267.32 341.07 43016.34 47987.62 2019-08-15 20:54:25.000 227 21267.34 341.06 43016.35 47987.66 2019-08-15 20:54:26.000 227 21267.36 341.04 43016.33 47987.64 2019-08-15 20:54:27.000 227 21267.38 341.02 43016.35 47987.71 2019-08-15 20:54:28.000 227 21267.41 341.01 43016.36 47987.71 2019-08-15 20:54:29.000 227 21267.42 340.99 43016.39 47987.73 2019-08-15 20:54:30.000 227 21267.41 340.98 43016.39 47987.74 2019-08-15 20:54:31.000 227 21267.46 340.96 43016.40 47987.75 2019-08-15 20:54:32.000 227 21267.46 340.94 43016.43 47987.77 2019-08-15 20:54:33.000 227 21267.45 340.92 43016.42 47987.78 2019-08-15 20:54:34.000 227 21267.47 340.92 43016.41 47987.79 2019-08-15 20:54:35.000 227 21267.48 340.91 43016.40 47987.81 2019-08-15 20:54:36.000 227 21267.47 340.91 43016.43 47987.84 2019-08-15 20:54:37.000 227 21267.50 340.89 43016.45 47987.83 2019-08-15 20:54:38.000 227 21267.50 340.87 43016.47 47987.83 2019-08-15 20:54:39.000 227 21267.49 340.90 43016.46 47987.81 2019-08-15 20:54:40.000 227 21267.50 340.90 43016.47 47987.85 2019-08-15 20:54:41.000 227 21267.51 340.92 43016.47 47987.83 2019-08-15 20:54:42.000 227 21267.52 340.92 43016.45 47987.84 2019-08-15 20:54:43.000 227 21267.54 340.95 43016.44 47987.87 2019-08-15 20:54:44.000 227 21267.53 340.97 43016.42 47987.86 2019-08-15 20:54:45.000 227 21267.53 341.01 43016.39 47987.83 2019-08-15 20:54:46.000 227 21267.59 340.99 43016.41 47987.85 2019-08-15 20:54:47.000 227 21267.62 340.98 43016.37 47987.84 2019-08-15 20:54:48.000 227 21267.61 341.01 43016.37 47987.83 2019-08-15 20:54:49.000 227 21267.62 341.02 43016.37 47987.83 2019-08-15 20:54:50.000 227 21267.67 341.00 43016.36 47987.84 2019-08-15 20:54:51.000 227 21267.66 341.01 43016.34 47987.83 2019-08-15 20:54:52.000 227 21267.63 340.95 43016.37 47987.83 2019-08-15 20:54:53.000 227 21267.65 340.94 43016.40 47987.84 2019-08-15 20:54:54.000 227 21267.68 340.97 43016.38 47987.89 2019-08-15 20:54:55.000 227 21267.68 340.98 43016.39 47987.88 2019-08-15 20:54:56.000 227 21267.70 340.97 43016.39 47987.87 2019-08-15 20:54:57.000 227 21267.72 340.97 43016.38 47987.90 2019-08-15 20:54:58.000 227 21267.71 340.96 43016.36 47987.90 2019-08-15 20:54:59.000 227 21267.70 340.96 43016.34 47987.85 2019-08-15 20:55:00.000 227 21267.70 340.93 43016.35 47987.86 2019-08-15 20:55:01.000 227 21267.72 340.93 43016.35 47987.91 2019-08-15 20:55:02.000 227 21267.73 340.90 43016.37 47987.89 2019-08-15 20:55:03.000 227 21267.70 340.86 43016.38 47987.89 2019-08-15 20:55:04.000 227 21267.66 340.81 43016.44 47987.88 2019-08-15 20:55:05.000 227 21267.64 340.73 43016.45 47987.88 2019-08-15 20:55:06.000 227 21267.62 340.72 43016.51 47987.93 2019-08-15 20:55:07.000 227 21267.62 340.70 43016.52 47987.97 2019-08-15 20:55:08.000 227 21267.59 340.72 43016.53 47987.96 2019-08-15 20:55:09.000 227 21267.60 340.75 43016.53 47987.98 2019-08-15 20:55:10.000 227 21267.59 340.76 43016.49 47987.95 2019-08-15 20:55:11.000 227 21267.58 340.75 43016.47 47987.95 2019-08-15 20:55:12.000 227 21267.59 340.74 43016.45 47987.91 2019-08-15 20:55:13.000 227 21267.61 340.73 43016.43 47987.89 2019-08-15 20:55:14.000 227 21267.60 340.74 43016.40 47987.85 2019-08-15 20:55:15.000 227 21267.59 340.72 43016.40 47987.86 2019-08-15 20:55:16.000 227 21267.59 340.73 43016.36 47987.84 2019-08-15 20:55:17.000 227 21267.58 340.72 43016.37 47987.85 2019-08-15 20:55:18.000 227 21267.57 340.71 43016.36 47987.82 2019-08-15 20:55:19.000 227 21267.61 340.70 43016.35 47987.82 2019-08-15 20:55:20.000 227 21267.63 340.68 43016.38 47987.83 2019-08-15 20:55:21.000 227 21267.64 340.63 43016.39 47987.85 2019-08-15 20:55:22.000 227 21267.63 340.62 43016.42 47987.89 2019-08-15 20:55:23.000 227 21267.63 340.62 43016.44 47987.90 2019-08-15 20:55:24.000 227 21267.65 340.66 43016.47 47987.93 2019-08-15 20:55:25.000 227 21267.64 340.65 43016.48 47987.94 2019-08-15 20:55:26.000 227 21267.67 340.63 43016.49 47987.93 2019-08-15 20:55:27.000 227 21267.68 340.64 43016.47 47987.95 2019-08-15 20:55:28.000 227 21267.70 340.64 43016.47 47987.97 2019-08-15 20:55:29.000 227 21267.72 340.67 43016.46 47987.97 2019-08-15 20:55:30.000 227 21267.72 340.66 43016.48 47987.98 2019-08-15 20:55:31.000 227 21267.70 340.63 43016.46 47987.99 2019-08-15 20:55:32.000 227 21267.72 340.61 43016.48 47988.00 2019-08-15 20:55:33.000 227 21267.77 340.63 43016.49 47988.01 2019-08-15 20:55:34.000 227 21267.79 340.65 43016.49 47987.99 2019-08-15 20:55:35.000 227 21267.79 340.64 43016.48 47988.03 2019-08-15 20:55:36.000 227 21267.80 340.65 43016.47 47988.02 2019-08-15 20:55:37.000 227 21267.84 340.65 43016.43 47988.03 2019-08-15 20:55:38.000 227 21267.90 340.63 43016.45 47988.04 2019-08-15 20:55:39.000 227 21267.92 340.66 43016.44 47988.02 2019-08-15 20:55:40.000 227 21267.91 340.68 43016.43 47988.07 2019-08-15 20:55:41.000 227 21267.94 340.69 43016.41 47988.01 2019-08-15 20:55:42.000 227 21267.96 340.68 43016.44 47988.04 2019-08-15 20:55:43.000 227 21268.00 340.65 43016.45 47988.07 2019-08-15 20:55:44.000 227 21268.03 340.67 43016.45 47988.06 2019-08-15 20:55:45.000 227 21268.07 340.68 43016.46 47988.10 2019-08-15 20:55:46.000 227 21268.11 340.72 43016.46 47988.12 2019-08-15 20:55:47.000 227 21268.16 340.72 43016.44 47988.15 2019-08-15 20:55:48.000 227 21268.21 340.75 43016.41 47988.16 2019-08-15 20:55:49.000 227 21268.24 340.73 43016.44 47988.14 2019-08-15 20:55:50.000 227 21268.26 340.71 43016.46 47988.19 2019-08-15 20:55:51.000 227 21268.30 340.66 43016.49 47988.20 2019-08-15 20:55:52.000 227 21268.35 340.67 43016.50 47988.23 2019-08-15 20:55:53.000 227 21268.38 340.71 43016.49 47988.29 2019-08-15 20:55:54.000 227 21268.40 340.79 43016.50 47988.31 2019-08-15 20:55:55.000 227 21268.43 340.82 43016.48 47988.32 2019-08-15 20:55:56.000 227 21268.44 340.88 43016.44 47988.32 2019-08-15 20:55:57.000 227 21268.47 340.87 43016.44 47988.26 2019-08-15 20:55:58.000 227 21268.49 340.86 43016.44 47988.26 2019-08-15 20:55:59.000 227 21268.51 340.89 43016.43 47988.28 2019-08-15 20:56:00.000 227 21268.52 340.88 43016.43 47988.31 2019-08-15 20:56:01.000 227 21268.54 340.89 43016.41 47988.29 2019-08-15 20:56:02.000 227 21268.53 340.89 43016.44 47988.30 2019-08-15 20:56:03.000 227 21268.53 340.90 43016.42 47988.30 2019-08-15 20:56:04.000 227 21268.56 340.90 43016.43 47988.31 2019-08-15 20:56:05.000 227 21268.57 340.92 43016.44 47988.31 2019-08-15 20:56:06.000 227 21268.55 341.00 43016.38 47988.28 2019-08-15 20:56:07.000 227 21268.55 341.01 43016.38 47988.28 2019-08-15 20:56:08.000 227 21268.56 341.03 43016.33 47988.28 2019-08-15 20:56:09.000 227 21268.58 341.04 43016.33 47988.25 2019-08-15 20:56:10.000 227 21268.60 341.05 43016.35 47988.26 2019-08-15 20:56:11.000 227 21268.59 341.06 43016.36 47988.27 2019-08-15 20:56:12.000 227 21268.61 341.08 43016.34 47988.24 2019-08-15 20:56:13.000 227 21268.61 341.10 43016.31 47988.27 2019-08-15 20:56:14.000 227 21268.65 341.08 43016.34 47988.22 2019-08-15 20:56:15.000 227 21268.66 341.10 43016.31 47988.26 2019-08-15 20:56:16.000 227 21268.66 341.08 43016.27 47988.22 2019-08-15 20:56:17.000 227 21268.66 341.06 43016.30 47988.28 2019-08-15 20:56:18.000 227 21268.69 341.07 43016.31 47988.24 2019-08-15 20:56:19.000 227 21268.69 341.10 43016.30 47988.25 2019-08-15 20:56:20.000 227 21268.72 341.08 43016.31 47988.27 2019-08-15 20:56:21.000 227 21268.74 341.08 43016.32 47988.27 2019-08-15 20:56:22.000 227 21268.76 341.05 43016.34 47988.28 2019-08-15 20:56:23.000 227 21268.78 341.05 43016.31 47988.30 2019-08-15 20:56:24.000 227 21268.76 341.03 43016.30 47988.30 2019-08-15 20:56:25.000 227 21268.75 341.01 43016.29 47988.31 2019-08-15 20:56:26.000 227 21268.74 341.00 43016.30 47988.30 2019-08-15 20:56:27.000 227 21268.72 341.01 43016.29 47988.29 2019-08-15 20:56:28.000 227 21268.70 340.99 43016.31 47988.31 2019-08-15 20:56:29.000 227 21268.72 340.99 43016.34 47988.30 2019-08-15 20:56:30.000 227 21268.73 340.99 43016.34 47988.28 2019-08-15 20:56:31.000 227 21268.72 340.99 43016.32 47988.29 2019-08-15 20:56:32.000 227 21268.72 340.99 43016.32 47988.30 2019-08-15 20:56:33.000 227 21268.74 340.98 43016.31 47988.31 2019-08-15 20:56:34.000 227 21268.75 341.01 43016.32 47988.28 2019-08-15 20:56:35.000 227 21268.71 341.01 43016.31 47988.29 2019-08-15 20:56:36.000 227 21268.71 341.02 43016.31 47988.28 2019-08-15 20:56:37.000 227 21268.69 341.07 43016.26 47988.28 2019-08-15 20:56:38.000 227 21268.68 341.08 43016.21 47988.25 2019-08-15 20:56:39.000 227 21268.67 341.05 43016.22 47988.22 2019-08-15 20:56:40.000 227 21268.66 341.03 43016.24 47988.18 2019-08-15 20:56:41.000 227 21268.61 341.02 43016.24 47988.18 2019-08-15 20:56:42.000 227 21268.58 341.00 43016.24 47988.18 2019-08-15 20:56:43.000 227 21268.58 340.97 43016.27 47988.18 2019-08-15 20:56:44.000 227 21268.59 340.98 43016.28 47988.15 2019-08-15 20:56:45.000 227 21268.57 340.96 43016.29 47988.21 2019-08-15 20:56:46.000 227 21268.52 340.93 43016.29 47988.14 2019-08-15 20:56:47.000 227 21268.47 340.94 43016.30 47988.20 2019-08-15 20:56:48.000 227 21268.50 340.96 43016.30 47988.18 2019-08-15 20:56:49.000 227 21268.50 340.98 43016.30 47988.18 2019-08-15 20:56:50.000 227 21268.46 340.97 43016.29 47988.16 2019-08-15 20:56:51.000 227 21268.45 340.95 43016.26 47988.11 2019-08-15 20:56:52.000 227 21268.46 340.92 43016.28 47988.12 2019-08-15 20:56:53.000 227 21268.44 340.92 43016.32 47988.11 2019-08-15 20:56:54.000 227 21268.40 340.93 43016.31 47988.14 2019-08-15 20:56:55.000 227 21268.34 340.95 43016.29 47988.13 2019-08-15 20:56:56.000 227 21268.36 340.92 43016.29 47988.10 2019-08-15 20:56:57.000 227 21268.34 340.91 43016.27 47988.13 2019-08-15 20:56:58.000 227 21268.33 340.95 43016.28 47988.11 2019-08-15 20:56:59.000 227 21268.31 340.97 43016.30 47988.07 2019-08-15 20:57:00.000 227 21268.30 340.98 43016.28 47988.07 2019-08-15 20:57:01.000 227 21268.28 340.99 43016.28 47988.04 2019-08-15 20:57:02.000 227 21268.23 340.98 43016.30 47988.03 2019-08-15 20:57:03.000 227 21268.19 340.96 43016.29 47988.01 2019-08-15 20:57:04.000 227 21268.17 340.95 43016.28 47987.99 2019-08-15 20:57:05.000 227 21268.20 340.94 43016.29 47988.01 2019-08-15 20:57:06.000 227 21268.20 340.91 43016.28 47988.02 2019-08-15 20:57:07.000 227 21268.21 340.90 43016.31 47988.02 2019-08-15 20:57:08.000 227 21268.22 340.85 43016.33 47988.02 2019-08-15 20:57:09.000 227 21268.23 340.82 43016.37 47988.07 2019-08-15 20:57:10.000 227 21268.25 340.80 43016.38 47988.09 2019-08-15 20:57:11.000 227 21268.30 340.77 43016.41 47988.15 2019-08-15 20:57:12.000 227 21268.30 340.76 43016.42 47988.17 2019-08-15 20:57:13.000 227 21268.29 340.75 43016.45 47988.21 2019-08-15 20:57:14.000 227 21268.30 340.74 43016.50 47988.21 2019-08-15 20:57:15.000 227 21268.29 340.72 43016.51 47988.24 2019-08-15 20:57:16.000 227 21268.27 340.72 43016.54 47988.24 2019-08-15 20:57:17.000 227 21268.25 340.72 43016.53 47988.29 2019-08-15 20:57:18.000 227 21268.29 340.71 43016.55 47988.30 2019-08-15 20:57:19.000 227 21268.29 340.74 43016.59 47988.32 2019-08-15 20:57:20.000 227 21268.28 340.72 43016.60 47988.36 2019-08-15 20:57:21.000 227 21268.28 340.74 43016.66 47988.35 2019-08-15 20:57:22.000 227 21268.30 340.74 43016.62 47988.38 2019-08-15 20:57:23.000 227 21268.24 340.78 43016.65 47988.37 2019-08-15 20:57:24.000 227 21268.23 340.80 43016.67 47988.36 2019-08-15 20:57:25.000 227 21268.25 340.80 43016.66 47988.36 2019-08-15 20:57:26.000 227 21268.28 340.81 43016.68 47988.38 2019-08-15 20:57:27.000 227 21268.26 340.82 43016.67 47988.36 2019-08-15 20:57:28.000 227 21268.26 340.80 43016.65 47988.35 2019-08-15 20:57:29.000 227 21268.23 340.79 43016.64 47988.38 2019-08-15 20:57:30.000 227 21268.23 340.79 43016.65 47988.35 2019-08-15 20:57:31.000 227 21268.25 340.78 43016.64 47988.35 2019-08-15 20:57:32.000 227 21268.25 340.79 43016.68 47988.36 2019-08-15 20:57:33.000 227 21268.25 340.80 43016.63 47988.37 2019-08-15 20:57:34.000 227 21268.20 340.83 43016.63 47988.36 2019-08-15 20:57:35.000 227 21268.20 340.83 43016.65 47988.36 2019-08-15 20:57:36.000 227 21268.20 340.84 43016.64 47988.34 2019-08-15 20:57:37.000 227 21268.20 340.87 43016.63 47988.35 2019-08-15 20:57:38.000 227 21268.19 340.92 43016.61 47988.32 2019-08-15 20:57:39.000 227 21268.18 340.97 43016.59 47988.30 2019-08-15 20:57:40.000 227 21268.17 340.99 43016.56 47988.26 2019-08-15 20:57:41.000 227 21268.13 341.00 43016.54 47988.24 2019-08-15 20:57:42.000 227 21268.14 341.01 43016.55 47988.22 2019-08-15 20:57:43.000 227 21268.14 341.03 43016.55 47988.19 2019-08-15 20:57:44.000 227 21268.12 341.06 43016.54 47988.18 2019-08-15 20:57:45.000 227 21268.09 341.07 43016.55 47988.20 2019-08-15 20:57:46.000 227 21268.15 341.04 43016.52 47988.15 2019-08-15 20:57:47.000 227 21268.17 340.99 43016.55 47988.20 2019-08-15 20:57:48.000 227 21268.19 340.95 43016.58 47988.22 2019-08-15 20:57:49.000 227 21268.20 340.92 43016.59 47988.29 2019-08-15 20:57:50.000 227 21268.21 340.93 43016.60 47988.29 2019-08-15 20:57:51.000 227 21268.19 340.93 43016.61 47988.31 2019-08-15 20:57:52.000 227 21268.19 340.95 43016.64 47988.31 2019-08-15 20:57:53.000 227 21268.18 340.95 43016.62 47988.33 2019-08-15 20:57:54.000 227 21268.20 340.98 43016.62 47988.29 2019-08-15 20:57:55.000 227 21268.19 340.97 43016.62 47988.31 2019-08-15 20:57:56.000 227 21268.17 340.97 43016.61 47988.31 2019-08-15 20:57:57.000 227 21268.16 340.96 43016.61 47988.32 2019-08-15 20:57:58.000 227 21268.15 340.97 43016.61 47988.32 2019-08-15 20:57:59.000 227 21268.12 341.01 43016.61 47988.30 2019-08-15 20:58:00.000 227 21268.08 341.04 43016.61 47988.28 2019-08-15 20:58:01.000 227 21268.07 341.04 43016.58 47988.25 2019-08-15 20:58:02.000 227 21268.05 341.05 43016.56 47988.28 2019-08-15 20:58:03.000 227 21268.04 341.05 43016.60 47988.26 2019-08-15 20:58:04.000 227 21268.03 341.06 43016.57 47988.24 2019-08-15 20:58:05.000 227 21268.05 341.06 43016.58 47988.25 2019-08-15 20:58:06.000 227 21268.02 341.06 43016.60 47988.22 2019-08-15 20:58:07.000 227 21268.02 341.05 43016.60 47988.26 2019-08-15 20:58:08.000 227 21268.02 341.04 43016.63 47988.24 2019-08-15 20:58:09.000 227 21268.01 341.03 43016.63 47988.23 2019-08-15 20:58:10.000 227 21268.00 341.08 43016.64 47988.24 2019-08-15 20:58:11.000 227 21268.01 341.07 43016.63 47988.26 2019-08-15 20:58:12.000 227 21268.01 341.08 43016.62 47988.24 2019-08-15 20:58:13.000 227 21268.02 341.09 43016.63 47988.24 2019-08-15 20:58:14.000 227 21268.05 341.07 43016.63 47988.25 2019-08-15 20:58:15.000 227 21268.02 341.08 43016.65 47988.25 2019-08-15 20:58:16.000 227 21268.00 341.10 43016.62 47988.23 2019-08-15 20:58:17.000 227 21267.98 341.08 43016.64 47988.23 2019-08-15 20:58:18.000 227 21268.01 341.05 43016.64 47988.24 2019-08-15 20:58:19.000 227 21268.01 341.01 43016.64 47988.23 2019-08-15 20:58:20.000 227 21268.00 340.97 43016.67 47988.26 2019-08-15 20:58:21.000 227 21268.04 340.91 43016.67 47988.26 2019-08-15 20:58:22.000 227 21268.04 340.85 43016.70 47988.30 2019-08-15 20:58:23.000 227 21268.06 340.81 43016.72 47988.31 2019-08-15 20:58:24.000 227 21268.07 340.78 43016.76 47988.35 2019-08-15 20:58:25.000 227 21268.08 340.77 43016.74 47988.36 2019-08-15 20:58:26.000 227 21268.07 340.77 43016.79 47988.39 2019-08-15 20:58:27.000 227 21268.02 340.78 43016.76 47988.41 2019-08-15 20:58:28.000 227 21267.99 340.81 43016.76 47988.38 2019-08-15 20:58:29.000 227 21267.97 340.81 43016.77 47988.38 2019-08-15 20:58:30.000 227 21268.00 340.79 43016.77 47988.38 2019-08-15 20:58:31.000 227 21267.97 340.78 43016.78 47988.36 2019-08-15 20:58:32.000 227 21267.98 340.74 43016.78 47988.39 2019-08-15 20:58:33.000 227 21267.99 340.77 43016.78 47988.38 2019-08-15 20:58:34.000 227 21268.01 340.80 43016.78 47988.38 2019-08-15 20:58:35.000 227 21268.00 340.81 43016.79 47988.38 2019-08-15 20:58:36.000 227 21267.99 340.83 43016.78 47988.37 2019-08-15 20:58:37.000 227 21267.97 340.86 43016.72 47988.38 2019-08-15 20:58:38.000 227 21267.94 340.89 43016.74 47988.33 2019-08-15 20:58:39.000 227 21267.95 340.93 43016.72 47988.32 2019-08-15 20:58:40.000 227 21267.93 340.97 43016.70 47988.31 2019-08-15 20:58:41.000 227 21267.91 341.05 43016.67 47988.27 2019-08-15 20:58:42.000 227 21267.88 341.06 43016.64 47988.26 2019-08-15 20:58:43.000 227 21267.86 341.11 43016.63 47988.21 2019-08-15 20:58:44.000 227 21267.84 341.17 43016.60 47988.18 2019-08-15 20:58:45.000 227 21267.84 341.18 43016.55 47988.16 2019-08-15 20:58:46.000 227 21267.82 341.21 43016.52 47988.12 2019-08-15 20:58:47.000 227 21267.84 341.20 43016.52 47988.09 2019-08-15 20:58:48.000 227 21267.82 341.20 43016.51 47988.07 2019-08-15 20:58:49.000 227 21267.82 341.18 43016.50 47988.04 2019-08-15 20:58:50.000 227 21267.83 341.19 43016.49 47988.05 2019-08-15 20:58:51.000 227 21267.84 341.15 43016.52 47988.05 2019-08-15 20:58:52.000 227 21267.83 341.13 43016.50 47988.04 2019-08-15 20:58:53.000 227 21267.84 341.11 43016.55 47988.09 2019-08-15 20:58:54.000 227 21267.88 341.09 43016.58 47988.07 2019-08-15 20:58:55.000 227 21267.83 341.06 43016.56 47988.10 2019-08-15 20:58:56.000 227 21267.84 341.05 43016.60 47988.12 2019-08-15 20:58:57.000 227 21267.85 341.02 43016.60 47988.12 2019-08-15 20:58:58.000 227 21267.84 341.03 43016.61 47988.11 2019-08-15 20:58:59.000 227 21267.83 341.03 43016.59 47988.14 2019-08-15 20:59:00.000 227 21267.80 341.05 43016.62 47988.15 2019-08-15 20:59:01.000 227 21267.79 341.04 43016.63 47988.14 2019-08-15 20:59:02.000 227 21267.79 341.03 43016.65 47988.14 2019-08-15 20:59:03.000 227 21267.79 341.02 43016.70 47988.16 2019-08-15 20:59:04.000 227 21267.82 341.00 43016.66 47988.12 2019-08-15 20:59:05.000 227 21267.82 341.00 43016.64 47988.13 2019-08-15 20:59:06.000 227 21267.80 341.00 43016.65 47988.12 2019-08-15 20:59:07.000 227 21267.77 341.00 43016.68 47988.16 2019-08-15 20:59:08.000 227 21267.76 340.99 43016.67 47988.12 2019-08-15 20:59:09.000 227 21267.76 340.93 43016.69 47988.15 2019-08-15 20:59:10.000 227 21267.75 340.95 43016.72 47988.16 2019-08-15 20:59:11.000 227 21267.72 340.95 43016.72 47988.16 2019-08-15 20:59:12.000 227 21267.72 340.97 43016.70 47988.16 2019-08-15 20:59:13.000 227 21267.72 341.00 43016.68 47988.14 2019-08-15 20:59:14.000 227 21267.71 341.06 43016.66 47988.12 2019-08-15 20:59:15.000 227 21267.68 341.12 43016.63 47988.09 2019-08-15 20:59:16.000 227 21267.61 341.20 43016.56 47988.01 2019-08-15 20:59:17.000 227 21267.61 341.24 43016.50 47987.97 2019-08-15 20:59:18.000 227 21267.61 341.22 43016.47 47987.93 2019-08-15 20:59:19.000 227 21267.54 341.21 43016.45 47987.83 2019-08-15 20:59:20.000 227 21267.54 341.22 43016.41 47987.84 2019-08-15 20:59:21.000 227 21267.51 341.21 43016.37 47987.79 2019-08-15 20:59:22.000 227 21267.55 341.14 43016.39 47987.77 2019-08-15 20:59:23.000 227 21267.54 341.13 43016.42 47987.78 2019-08-15 20:59:24.000 227 21267.52 341.15 43016.41 47987.79 2019-08-15 20:59:25.000 227 21267.55 341.11 43016.41 47987.78 2019-08-15 20:59:26.000 227 21267.54 341.08 43016.39 47987.74 2019-08-15 20:59:27.000 227 21267.52 341.11 43016.40 47987.75 2019-08-15 20:59:28.000 227 21267.50 341.07 43016.41 47987.77 2019-08-15 20:59:29.000 227 21267.48 341.03 43016.41 47987.76 2019-08-15 20:59:30.000 227 21267.47 340.99 43016.43 47987.76 2019-08-15 20:59:31.000 227 21267.45 340.99 43016.44 47987.77 2019-08-15 20:59:32.000 227 21267.44 340.95 43016.43 47987.74 2019-08-15 20:59:33.000 227 21267.42 340.93 43016.43 47987.74 2019-08-15 20:59:34.000 227 21267.41 340.95 43016.47 47987.78 2019-08-15 20:59:35.000 227 21267.42 340.91 43016.45 47987.75 2019-08-15 20:59:36.000 227 21267.45 340.87 43016.46 47987.77 2019-08-15 20:59:37.000 227 21267.45 340.86 43016.44 47987.75 2019-08-15 20:59:38.000 227 21267.45 340.84 43016.48 47987.79 2019-08-15 20:59:39.000 227 21267.45 340.83 43016.45 47987.79 2019-08-15 20:59:40.000 227 21267.44 340.82 43016.43 47987.80 2019-08-15 20:59:41.000 227 21267.42 340.83 43016.45 47987.80 2019-08-15 20:59:42.000 227 21267.40 340.80 43016.44 47987.76 2019-08-15 20:59:43.000 227 21267.39 340.77 43016.44 47987.76 2019-08-15 20:59:44.000 227 21267.37 340.75 43016.45 47987.75 2019-08-15 20:59:45.000 227 21267.34 340.72 43016.49 47987.74 2019-08-15 20:59:46.000 227 21267.29 340.73 43016.50 47987.73 2019-08-15 20:59:47.000 227 21267.26 340.70 43016.52 47987.74 2019-08-15 20:59:48.000 227 21267.25 340.69 43016.49 47987.72 2019-08-15 20:59:49.000 227 21267.27 340.66 43016.52 47987.76 2019-08-15 20:59:50.000 227 21267.29 340.65 43016.53 47987.73 2019-08-15 20:59:51.000 227 21267.27 340.63 43016.53 47987.78 2019-08-15 20:59:52.000 227 21267.26 340.61 43016.53 47987.75 2019-08-15 20:59:53.000 227 21267.29 340.58 43016.53 47987.75 2019-08-15 20:59:54.000 227 21267.24 340.58 43016.50 47987.72 2019-08-15 20:59:55.000 227 21267.23 340.55 43016.51 47987.72 2019-08-15 20:59:56.000 227 21267.24 340.51 43016.51 47987.77 2019-08-15 20:59:57.000 227 21267.23 340.51 43016.53 47987.73 2019-08-15 20:59:58.000 227 21267.22 340.48 43016.56 47987.76 2019-08-15 20:59:59.000 227 21267.20 340.47 43016.54 47987.76 2019-08-15 21:00:00.000 227 21267.20 340.46 43016.55 47987.74 2019-08-15 21:00:01.000 227 21267.21 340.44 43016.55 47987.74 2019-08-15 21:00:02.000 227 21267.23 340.42 43016.57 47987.75 2019-08-15 21:00:03.000 227 21267.20 340.42 43016.57 47987.77 2019-08-15 21:00:04.000 227 21267.19 340.41 43016.54 47987.74 2019-08-15 21:00:05.000 227 21267.17 340.41 43016.51 47987.74 2019-08-15 21:00:06.000 227 21267.18 340.36 43016.58 47987.75 2019-08-15 21:00:07.000 227 21267.21 340.33 43016.58 47987.76 2019-08-15 21:00:08.000 227 21267.21 340.34 43016.60 47987.77 2019-08-15 21:00:09.000 227 21267.25 340.32 43016.57 47987.78 2019-08-15 21:00:10.000 227 21267.22 340.32 43016.55 47987.78 2019-08-15 21:00:11.000 227 21267.20 340.36 43016.53 47987.77 2019-08-15 21:00:12.000 227 21267.19 340.42 43016.52 47987.76 2019-08-15 21:00:13.000 227 21267.16 340.41 43016.47 47987.70 2019-08-15 21:00:14.000 227 21267.16 340.41 43016.44 47987.68 2019-08-15 21:00:15.000 227 21267.16 340.42 43016.43 47987.66 2019-08-15 21:00:16.000 227 21267.20 340.41 43016.43 47987.65 2019-08-15 21:00:17.000 227 21267.17 340.41 43016.40 47987.63 2019-08-15 21:00:18.000 227 21267.16 340.43 43016.39 47987.64 2019-08-15 21:00:19.000 227 21267.16 340.44 43016.39 47987.63 2019-08-15 21:00:20.000 227 21267.16 340.39 43016.37 47987.62 2019-08-15 21:00:21.000 227 21267.19 340.35 43016.38 47987.64 2019-08-15 21:00:22.000 227 21267.20 340.31 43016.43 47987.66 2019-08-15 21:00:23.000 227 21267.21 340.30 43016.46 47987.67 2019-08-15 21:00:24.000 227 21267.18 340.30 43016.46 47987.68 2019-08-15 21:00:25.000 227 21267.20 340.31 43016.48 47987.70 2019-08-15 21:00:26.000 227 21267.23 340.29 43016.48 47987.71 2019-08-15 21:00:27.000 227 21267.23 340.26 43016.49 47987.71 2019-08-15 21:00:28.000 227 21267.21 340.28 43016.49 47987.72 2019-08-15 21:00:29.000 227 21267.22 340.29 43016.46 47987.73 2019-08-15 21:00:30.000 227 21267.22 340.27 43016.47 47987.72 2019-08-15 21:00:31.000 227 21267.22 340.27 43016.50 47987.73 2019-08-15 21:00:32.000 227 21267.23 340.27 43016.53 47987.72 2019-08-15 21:00:33.000 227 21267.25 340.24 43016.54 47987.72 2019-08-15 21:00:34.000 227 21267.26 340.27 43016.50 47987.73 2019-08-15 21:00:35.000 227 21267.29 340.26 43016.53 47987.76 2019-08-15 21:00:36.000 227 21267.28 340.29 43016.57 47987.78 2019-08-15 21:00:37.000 227 21267.29 340.31 43016.56 47987.76 2019-08-15 21:00:38.000 227 21267.30 340.27 43016.56 47987.78 2019-08-15 21:00:39.000 227 21267.33 340.27 43016.55 47987.78 2019-08-15 21:00:40.000 227 21267.36 340.29 43016.53 47987.80 2019-08-15 21:00:41.000 227 21267.39 340.27 43016.52 47987.81 2019-08-15 21:00:42.000 227 21267.44 340.25 43016.53 47987.79 2019-08-15 21:00:43.000 227 21267.45 340.28 43016.55 47987.86 2019-08-15 21:00:44.000 227 21267.46 340.30 43016.53 47987.85 2019-08-15 21:00:45.000 227 21267.49 340.30 43016.55 47987.86 2019-08-15 21:00:46.000 227 21267.52 340.32 43016.54 47987.88 2019-08-15 21:00:47.000 227 21267.52 340.33 43016.51 47987.86 2019-08-15 21:00:48.000 227 21267.57 340.36 43016.50 47987.87 2019-08-15 21:00:49.000 227 21267.59 340.35 43016.51 47987.92 2019-08-15 21:00:50.000 227 21267.63 340.36 43016.55 47987.89 2019-08-15 21:00:51.000 227 21267.67 340.35 43016.53 47987.95 2019-08-15 21:00:52.000 227 21267.70 340.38 43016.53 47987.94 2019-08-15 21:00:53.000 227 21267.74 340.39 43016.51 47987.98 2019-08-15 21:00:54.000 227 21267.76 340.39 43016.51 47987.98 2019-08-15 21:00:55.000 227 21267.77 340.39 43016.53 47987.97 2019-08-15 21:00:56.000 227 21267.79 340.37 43016.57 47987.99 2019-08-15 21:00:57.000 227 21267.80 340.37 43016.56 47988.01 2019-08-15 21:00:58.000 227 21267.82 340.37 43016.55 47988.01 2019-08-15 21:00:59.000 227 21267.86 340.39 43016.53 47988.03 2019-08-15 21:01:00.000 227 21267.90 340.40 43016.54 47988.04 2019-08-15 21:01:01.000 227 21267.90 340.37 43016.55 47988.06 2019-08-15 21:01:02.000 227 21267.91 340.39 43016.57 47988.09 2019-08-15 21:01:03.000 227 21267.93 340.40 43016.53 47988.04 2019-08-15 21:01:04.000 227 21267.89 340.41 43016.49 47988.09 2019-08-15 21:01:05.000 227 21267.84 340.43 43016.46 47988.05 2019-08-15 21:01:06.000 227 21267.85 340.43 43016.47 47988.06 2019-08-15 21:01:07.000 227 21267.87 340.42 43016.50 47988.07 2019-08-15 21:01:08.000 227 21267.88 340.38 43016.53 47988.05 2019-08-15 21:01:09.000 227 21267.89 340.36 43016.53 47988.09 2019-08-15 21:01:10.000 227 21267.89 340.33 43016.55 47988.07 2019-08-15 21:01:11.000 227 21267.91 340.29 43016.57 47988.11 2019-08-15 21:01:12.000 227 21267.91 340.24 43016.65 47988.12 2019-08-15 21:01:13.000 227 21267.90 340.23 43016.65 47988.16 2019-08-15 21:01:14.000 227 21267.90 340.21 43016.65 47988.15 2019-08-15 21:01:15.000 227 21267.90 340.23 43016.66 47988.22 2019-08-15 21:01:16.000 227 21267.89 340.24 43016.64 47988.20 2019-08-15 21:01:17.000 227 21267.90 340.25 43016.60 47988.20 2019-08-15 21:01:18.000 227 21267.88 340.30 43016.59 47988.20 2019-08-15 21:01:19.000 227 21267.92 340.27 43016.59 47988.18 2019-08-15 21:01:20.000 227 21267.91 340.26 43016.65 47988.20 2019-08-15 21:01:21.000 227 21267.91 340.28 43016.64 47988.21 2019-08-15 21:01:22.000 227 21267.94 340.28 43016.66 47988.17 2019-08-15 21:01:23.000 227 21267.95 340.30 43016.65 47988.20 2019-08-15 21:01:24.000 227 21267.92 340.32 43016.63 47988.20 2019-08-15 21:01:25.000 227 21267.94 340.27 43016.62 47988.21 2019-08-15 21:01:26.000 227 21267.93 340.31 43016.61 47988.21 2019-08-15 21:01:27.000 227 21267.96 340.33 43016.59 47988.19 2019-08-15 21:01:28.000 227 21267.98 340.31 43016.59 47988.20 2019-08-15 21:01:29.000 227 21267.97 340.31 43016.60 47988.23 2019-08-15 21:01:30.000 227 21267.98 340.33 43016.62 47988.21 2019-08-15 21:01:31.000 227 21268.00 340.32 43016.61 47988.22 2019-08-15 21:01:32.000 227 21268.02 340.31 43016.62 47988.23 2019-08-15 21:01:33.000 227 21268.01 340.33 43016.61 47988.23 2019-08-15 21:01:34.000 227 21268.02 340.33 43016.63 47988.23 2019-08-15 21:01:35.000 227 21268.03 340.32 43016.59 47988.24 2019-08-15 21:01:36.000 227 21268.04 340.31 43016.59 47988.26 2019-08-15 21:01:37.000 227 21268.05 340.34 43016.58 47988.24 2019-08-15 21:01:38.000 227 21268.06 340.33 43016.56 47988.25 2019-08-15 21:01:39.000 227 21268.07 340.33 43016.59 47988.24 2019-08-15 21:01:40.000 227 21268.08 340.33 43016.61 47988.24 2019-08-15 21:01:41.000 227 21268.10 340.33 43016.59 47988.22 2019-08-15 21:01:42.000 227 21268.10 340.32 43016.61 47988.24 2019-08-15 21:01:43.000 227 21268.13 340.30 43016.60 47988.25 2019-08-15 21:01:44.000 227 21268.15 340.29 43016.64 47988.28 2019-08-15 21:01:45.000 227 21268.16 340.31 43016.61 47988.30 2019-08-15 21:01:46.000 227 21268.17 340.32 43016.65 47988.29 2019-08-15 21:01:47.000 227 21268.20 340.37 43016.65 47988.31 2019-08-15 21:01:48.000 227 21268.20 340.41 43016.61 47988.33 2019-08-15 21:01:49.000 227 21268.21 340.46 43016.61 47988.30 2019-08-15 21:01:50.000 227 21268.20 340.48 43016.61 47988.27 2019-08-15 21:01:51.000 227 21268.20 340.50 43016.56 47988.27 2019-08-15 21:01:52.000 227 21268.21 340.49 43016.58 47988.26 2019-08-15 21:01:53.000 227 21268.22 340.50 43016.58 47988.23 2019-08-15 21:01:54.000 227 21268.27 340.51 43016.54 47988.25 2019-08-15 21:01:55.000 227 21268.26 340.55 43016.55 47988.26 2019-08-15 21:01:56.000 227 21268.29 340.55 43016.53 47988.25 2019-08-15 21:01:57.000 227 21268.30 340.57 43016.54 47988.30 2019-08-15 21:01:58.000 227 21268.29 340.55 43016.59 47988.29 2019-08-15 21:01:59.000 227 21268.32 340.56 43016.61 47988.30 2019-08-15 21:02:00.000 227 21268.31 340.58 43016.59 47988.32 2019-08-15 21:02:01.000 227 21268.30 340.58 43016.58 47988.32 2019-08-15 21:02:02.000 227 21268.33 340.62 43016.60 47988.34 2019-08-15 21:02:03.000 227 21268.35 340.64 43016.54 47988.35 2019-08-15 21:02:04.000 227 21268.38 340.62 43016.53 47988.33 2019-08-15 21:02:05.000 227 21268.36 340.64 43016.55 47988.37 2019-08-15 21:02:06.000 227 21268.37 340.62 43016.58 47988.35 2019-08-15 21:02:07.000 227 21268.37 340.62 43016.59 47988.34 2019-08-15 21:02:08.000 227 21268.37 340.62 43016.61 47988.37 2019-08-15 21:02:09.000 227 21268.39 340.60 43016.62 47988.36 2019-08-15 21:02:10.000 227 21268.42 340.58 43016.59 47988.39 2019-08-15 21:02:11.000 227 21268.40 340.59 43016.61 47988.37 2019-08-15 21:02:12.000 227 21268.39 340.60 43016.61 47988.41 2019-08-15 21:02:13.000 227 21268.40 340.61 43016.61 47988.39 2019-08-15 21:02:14.000 227 21268.39 340.63 43016.59 47988.39 2019-08-15 21:02:15.000 227 21268.42 340.66 43016.63 47988.41 2019-08-15 21:02:16.000 227 21268.41 340.67 43016.63 47988.43 2019-08-15 21:02:17.000 227 21268.37 340.69 43016.58 47988.40 2019-08-15 21:02:18.000 227 21268.37 340.74 43016.57 47988.39 2019-08-15 21:02:19.000 227 21268.33 340.80 43016.56 47988.37 2019-08-15 21:02:20.000 227 21268.29 340.86 43016.55 47988.35 2019-08-15 21:02:21.000 227 21268.22 340.91 43016.52 47988.31 2019-08-15 21:02:22.000 227 21268.13 340.94 43016.51 47988.28 2019-08-15 21:02:23.000 227 21268.12 340.99 43016.46 47988.21 2019-08-15 21:02:24.000 227 21268.11 340.98 43016.49 47988.15 2019-08-15 21:02:25.000 227 21268.09 340.96 43016.46 47988.15 2019-08-15 21:02:26.000 227 21268.08 340.93 43016.44 47988.10 2019-08-15 21:02:27.000 227 21268.06 340.91 43016.43 47988.14 2019-08-15 21:02:28.000 227 21268.04 340.88 43016.44 47988.12 2019-08-15 21:02:29.000 227 21268.02 340.88 43016.44 47988.13 2019-08-15 21:02:30.000 227 21268.04 340.89 43016.45 47988.16 2019-08-15 21:02:31.000 227 21268.04 340.90 43016.47 47988.13 2019-08-15 21:02:32.000 227 21268.02 340.89 43016.48 47988.12 2019-08-15 21:02:33.000 227 21268.00 340.89 43016.53 47988.10 2019-08-15 21:02:34.000 227 21267.98 340.91 43016.51 47988.10 2019-08-15 21:02:35.000 227 21267.99 340.93 43016.49 47988.10 2019-08-15 21:02:36.000 227 21267.94 340.94 43016.45 47988.09 2019-08-15 21:02:37.000 227 21267.95 340.95 43016.45 47988.08 2019-08-15 21:02:38.000 227 21267.94 340.94 43016.47 47988.04 2019-08-15 21:02:39.000 227 21267.94 340.96 43016.51 47988.05 2019-08-15 21:02:40.000 227 21267.92 340.98 43016.47 47988.08 2019-08-15 21:02:41.000 227 21267.89 340.98 43016.44 47988.03 2019-08-15 21:02:42.000 227 21267.91 340.96 43016.46 47988.02 2019-08-15 21:02:43.000 227 21267.91 340.99 43016.43 47988.01 2019-08-15 21:02:44.000 227 21267.90 341.00 43016.42 47988.02 2019-08-15 21:02:45.000 227 21267.90 341.01 43016.39 47988.04 2019-08-15 21:02:46.000 227 21267.88 341.05 43016.41 47988.00 2019-08-15 21:02:47.000 227 21267.88 341.05 43016.40 47988.01 2019-08-15 21:02:48.000 227 21267.90 341.03 43016.39 47987.97 2019-08-15 21:02:49.000 227 21267.88 341.06 43016.38 47987.95 2019-08-15 21:02:50.000 227 21267.91 341.05 43016.36 47987.98 2019-08-15 21:02:51.000 227 21267.91 341.01 43016.37 47987.95 2019-08-15 21:02:52.000 227 21267.89 341.02 43016.38 47987.96 2019-08-15 21:02:53.000 227 21267.87 341.01 43016.38 47987.97 2019-08-15 21:02:54.000 227 21267.86 341.01 43016.37 47987.93 2019-08-15 21:02:55.000 227 21267.82 341.01 43016.39 47987.96 2019-08-15 21:02:56.000 227 21267.88 340.98 43016.39 47987.92 2019-08-15 21:02:57.000 227 21267.89 340.97 43016.37 47987.94 2019-08-15 21:02:58.000 227 21267.88 341.01 43016.39 47987.95 2019-08-15 21:02:59.000 227 21267.91 341.07 43016.37 47987.97 2019-08-15 21:03:00.000 227 21267.93 341.08 43016.34 47987.96 2019-08-15 21:03:01.000 227 21267.98 341.08 43016.33 47987.98 2019-08-15 21:03:02.000 227 21267.99 341.06 43016.35 47987.96 2019-08-15 21:03:03.000 227 21267.96 341.07 43016.34 47987.98 2019-08-15 21:03:04.000 227 21268.00 341.06 43016.31 47987.99 2019-08-15 21:03:05.000 227 21267.99 341.08 43016.31 47988.00 2019-08-15 21:03:06.000 227 21267.98 341.08 43016.33 47987.97 2019-08-15 21:03:07.000 227 21267.91 341.08 43016.31 47987.95 2019-08-15 21:03:08.000 227 21267.87 341.08 43016.30 47987.92 2019-08-15 21:03:09.000 227 21267.85 341.09 43016.29 47987.88 2019-08-15 21:03:10.000 227 21267.82 341.09 43016.28 47987.87 2019-08-15 21:03:11.000 227 21267.79 341.08 43016.23 47987.84 2019-08-15 21:03:12.000 227 21267.78 341.09 43016.21 47987.81 2019-08-15 21:03:13.000 227 21267.77 341.08 43016.21 47987.78 2019-08-15 21:03:14.000 227 21267.77 341.07 43016.21 47987.82 2019-08-15 21:03:15.000 227 21267.77 341.06 43016.20 47987.76 2019-08-15 21:03:16.000 227 21267.80 341.07 43016.21 47987.77 2019-08-15 21:03:17.000 227 21267.80 341.05 43016.18 47987.78 2019-08-15 21:03:18.000 227 21267.80 341.01 43016.21 47987.80 2019-08-15 21:03:19.000 227 21267.78 341.00 43016.24 47987.80 2019-08-15 21:03:20.000 227 21267.79 340.99 43016.26 47987.80 2019-08-15 21:03:21.000 227 21267.79 340.98 43016.24 47987.80 2019-08-15 21:03:22.000 227 21267.76 340.96 43016.23 47987.80 2019-08-15 21:03:23.000 227 21267.77 340.95 43016.24 47987.82 2019-08-15 21:03:24.000 227 21267.79 340.94 43016.26 47987.80 2019-08-15 21:03:25.000 227 21267.75 340.94 43016.24 47987.83 2019-08-15 21:03:26.000 227 21267.74 340.96 43016.23 47987.82 2019-08-15 21:03:27.000 227 21267.77 340.93 43016.24 47987.82 2019-08-15 21:03:28.000 227 21267.78 340.94 43016.25 47987.80 2019-08-15 21:03:29.000 227 21267.78 340.91 43016.28 47987.82 2019-08-15 21:03:30.000 227 21267.78 340.91 43016.29 47987.83 2019-08-15 21:03:31.000 227 21267.77 340.90 43016.29 47987.82 2019-08-15 21:03:32.000 227 21267.80 340.89 43016.30 47987.83 2019-08-15 21:03:33.000 227 21267.82 340.89 43016.31 47987.83 2019-08-15 21:03:34.000 227 21267.81 340.90 43016.32 47987.84 2019-08-15 21:03:35.000 227 21267.83 340.90 43016.30 47987.85 2019-08-15 21:03:36.000 227 21267.81 340.91 43016.29 47987.86 2019-08-15 21:03:37.000 227 21267.80 340.96 43016.27 47987.84 2019-08-15 21:03:38.000 227 21267.80 340.97 43016.24 47987.82 2019-08-15 21:03:39.000 227 21267.81 340.94 43016.21 47987.80 2019-08-15 21:03:40.000 227 21267.82 340.94 43016.27 47987.79 2019-08-15 21:03:41.000 227 21267.81 340.93 43016.28 47987.80 2019-08-15 21:03:42.000 227 21267.79 340.96 43016.29 47987.82 2019-08-15 21:03:43.000 227 21267.79 340.98 43016.26 47987.83 2019-08-15 21:03:44.000 227 21267.77 340.99 43016.28 47987.80 2019-08-15 21:03:45.000 227 21267.77 340.99 43016.27 47987.80 2019-08-15 21:03:46.000 227 21267.75 340.96 43016.27 47987.80 2019-08-15 21:03:47.000 227 21267.75 340.96 43016.29 47987.84 2019-08-15 21:03:48.000 227 21267.74 340.98 43016.28 47987.82 2019-08-15 21:03:49.000 227 21267.76 340.98 43016.28 47987.83 2019-08-15 21:03:50.000 227 21267.80 340.98 43016.28 47987.83 2019-08-15 21:03:51.000 227 21267.83 340.95 43016.29 47987.81 2019-08-15 21:03:52.000 227 21267.81 340.96 43016.28 47987.82 2019-08-15 21:03:53.000 227 21267.83 340.97 43016.26 47987.82 2019-08-15 21:03:54.000 227 21267.83 341.00 43016.25 47987.82 2019-08-15 21:03:55.000 227 21267.81 341.02 43016.23 47987.83 2019-08-15 21:03:56.000 227 21267.84 341.02 43016.22 47987.82 2019-08-15 21:03:57.000 227 21267.87 341.01 43016.23 47987.83 2019-08-15 21:03:58.000 227 21267.90 340.99 43016.25 47987.85 2019-08-15 21:03:59.000 227 21267.93 340.99 43016.24 47987.86 2019-08-15 21:04:00.000 227 21267.97 340.98 43016.25 47987.89 2019-08-15 21:04:01.000 227 21267.99 340.95 43016.26 47987.88 2019-08-15 21:04:02.000 227 21267.98 340.93 43016.27 47987.89 2019-08-15 21:04:03.000 227 21268.00 340.92 43016.26 47987.89 2019-08-15 21:04:04.000 227 21268.00 340.92 43016.27 47987.91 2019-08-15 21:04:05.000 227 21267.96 340.96 43016.30 47987.92 2019-08-15 21:04:06.000 227 21267.96 340.98 43016.27 47987.91 2019-08-15 21:04:07.000 227 21267.94 340.97 43016.28 47987.92 2019-08-15 21:04:08.000 227 21267.90 340.98 43016.28 47987.91 2019-08-15 21:04:09.000 227 21267.90 340.96 43016.28 47987.88 2019-08-15 21:04:10.000 227 21267.88 340.95 43016.27 47987.88 2019-08-15 21:04:11.000 227 21267.84 340.94 43016.26 47987.86 2019-08-15 21:04:12.000 227 21267.84 340.94 43016.29 47987.88 2019-08-15 21:04:13.000 227 21267.82 340.92 43016.34 47987.87 2019-08-15 21:04:14.000 227 21267.79 340.93 43016.32 47987.83 2019-08-15 21:04:15.000 227 21267.79 340.95 43016.30 47987.86 2019-08-15 21:04:16.000 227 21267.80 340.94 43016.31 47987.86 2019-08-15 21:04:17.000 227 21267.78 340.95 43016.30 47987.83 2019-08-15 21:04:18.000 227 21267.73 340.95 43016.30 47987.88 2019-08-15 21:04:19.000 227 21267.74 340.91 43016.33 47987.85 2019-08-15 21:04:20.000 227 21267.75 340.93 43016.33 47987.80 2019-08-15 21:04:21.000 227 21267.73 340.94 43016.33 47987.85 2019-08-15 21:04:22.000 227 21267.72 340.94 43016.33 47987.83 2019-08-15 21:04:23.000 227 21267.71 340.94 43016.30 47987.82 2019-08-15 21:04:24.000 227 21267.68 340.95 43016.31 47987.82 2019-08-15 21:04:25.000 227 21267.69 340.94 43016.30 47987.80 2019-08-15 21:04:26.000 227 21267.66 340.94 43016.31 47987.81 2019-08-15 21:04:27.000 227 21267.63 340.96 43016.29 47987.77 2019-08-15 21:04:28.000 227 21267.62 340.97 43016.30 47987.79 2019-08-15 21:04:29.000 227 21267.63 340.96 43016.31 47987.78 2019-08-15 21:04:30.000 227 21267.60 340.98 43016.31 47987.79 2019-08-15 21:04:31.000 227 21267.61 340.97 43016.31 47987.76 2019-08-15 21:04:32.000 227 21267.58 340.97 43016.31 47987.76 2019-08-15 21:04:33.000 227 21267.57 340.94 43016.32 47987.75 2019-08-15 21:04:34.000 227 21267.53 340.92 43016.30 47987.72 2019-08-15 21:04:35.000 227 21267.51 340.92 43016.29 47987.72 2019-08-15 21:04:36.000 227 21267.48 340.91 43016.27 47987.71 2019-08-15 21:04:37.000 227 21267.47 340.90 43016.29 47987.72 2019-08-15 21:04:38.000 227 21267.43 340.94 43016.27 47987.71 2019-08-15 21:04:39.000 227 21267.41 340.92 43016.33 47987.67 2019-08-15 21:04:40.000 227 21267.43 340.91 43016.30 47987.71 2019-08-15 21:04:41.000 227 21267.41 340.90 43016.28 47987.69 2019-08-15 21:04:42.000 227 21267.39 340.89 43016.32 47987.66 2019-08-15 21:04:43.000 227 21267.37 340.88 43016.34 47987.67 2019-08-15 21:04:44.000 227 21267.33 340.86 43016.32 47987.67 2019-08-15 21:04:45.000 227 21267.31 340.87 43016.29 47987.64 2019-08-15 21:04:46.000 227 21267.29 340.86 43016.29 47987.66 2019-08-15 21:04:47.000 227 21267.30 340.88 43016.28 47987.63 2019-08-15 21:04:48.000 227 21267.28 340.89 43016.25 47987.64 2019-08-15 21:04:49.000 227 21267.26 340.92 43016.24 47987.61 2019-08-15 21:04:50.000 227 21267.26 340.88 43016.28 47987.59 2019-08-15 21:04:51.000 227 21267.27 340.84 43016.24 47987.58 2019-08-15 21:04:52.000 227 21267.28 340.86 43016.24 47987.59 2019-08-15 21:04:53.000 227 21267.26 340.88 43016.27 47987.57 2019-08-15 21:04:54.000 227 21267.23 340.90 43016.26 47987.56 2019-08-15 21:04:55.000 227 21267.20 340.91 43016.25 47987.54 2019-08-15 21:04:56.000 227 21267.20 340.88 43016.25 47987.54 2019-08-15 21:04:57.000 227 21267.19 340.85 43016.24 47987.55 2019-08-15 21:04:58.000 227 21267.18 340.82 43016.26 47987.55 2019-08-15 21:04:59.000 227 21267.17 340.82 43016.30 47987.50 2019-08-15 21:05:00.000 227 21267.15 340.82 43016.27 47987.55 2019-08-15 21:05:01.000 227 21267.14 340.81 43016.27 47987.56 2019-08-15 21:05:02.000 227 21267.13 340.80 43016.29 47987.54 2019-08-15 21:05:03.000 227 21267.13 340.82 43016.25 47987.54 2019-08-15 21:05:04.000 227 21267.13 340.82 43016.27 47987.55 2019-08-15 21:05:05.000 227 21267.11 340.81 43016.31 47987.50 2019-08-15 21:05:06.000 227 21267.11 340.79 43016.29 47987.52 2019-08-15 21:05:07.000 227 21267.11 340.76 43016.27 47987.53 2019-08-15 21:05:08.000 227 21267.09 340.77 43016.28 47987.55 2019-08-15 21:05:09.000 227 21267.11 340.78 43016.31 47987.54 2019-08-15 21:05:10.000 227 21267.13 340.79 43016.31 47987.54 2019-08-15 21:05:11.000 227 21267.12 340.79 43016.32 47987.57 2019-08-15 21:05:12.000 227 21267.11 340.77 43016.32 47987.55 2019-08-15 21:05:13.000 227 21267.12 340.77 43016.31 47987.56 2019-08-15 21:05:14.000 227 21267.16 340.78 43016.37 47987.60 2019-08-15 21:05:15.000 227 21267.15 340.80 43016.35 47987.58 2019-08-15 21:05:16.000 227 21267.15 340.80 43016.35 47987.61 2019-08-15 21:05:17.000 227 21267.14 340.82 43016.34 47987.61 2019-08-15 21:05:18.000 227 21267.17 340.79 43016.37 47987.63 2019-08-15 21:05:19.000 227 21267.17 340.78 43016.38 47987.66 2019-08-15 21:05:20.000 227 21267.21 340.81 43016.37 47987.64 2019-08-15 21:05:21.000 227 21267.24 340.81 43016.36 47987.66 2019-08-15 21:05:22.000 227 21267.25 340.79 43016.38 47987.66 2019-08-15 21:05:23.000 227 21267.26 340.81 43016.39 47987.70 2019-08-15 21:05:24.000 227 21267.29 340.81 43016.41 47987.70 2019-08-15 21:05:25.000 227 21267.31 340.81 43016.41 47987.73 2019-08-15 21:05:26.000 227 21267.31 340.81 43016.44 47987.75 2019-08-15 21:05:27.000 227 21267.33 340.79 43016.46 47987.77 2019-08-15 21:05:28.000 227 21267.32 340.78 43016.45 47987.78 2019-08-15 21:05:29.000 227 21267.36 340.77 43016.50 47987.83 2019-08-15 21:05:30.000 227 21267.36 340.78 43016.50 47987.82 2019-08-15 21:05:31.000 227 21267.33 340.76 43016.54 47987.86 2019-08-15 21:05:32.000 227 21267.34 340.75 43016.52 47987.86 2019-08-15 21:05:33.000 227 21267.34 340.74 43016.54 47987.86 2019-08-15 21:05:34.000 227 21267.30 340.76 43016.55 47987.89 2019-08-15 21:05:35.000 227 21267.28 340.82 43016.56 47987.87 2019-08-15 21:05:36.000 227 21267.24 340.85 43016.55 47987.85 2019-08-15 21:05:37.000 227 21267.20 340.86 43016.53 47987.83 2019-08-15 21:05:38.000 227 21267.21 340.83 43016.51 47987.78 2019-08-15 21:05:39.000 227 21267.19 340.79 43016.52 47987.81 2019-08-15 21:05:40.000 227 21267.18 340.81 43016.51 47987.76 2019-08-15 21:05:41.000 227 21267.14 340.85 43016.50 47987.77 2019-08-15 21:05:42.000 227 21267.09 340.90 43016.48 47987.75 2019-08-15 21:05:43.000 227 21267.06 340.92 43016.46 47987.72 2019-08-15 21:05:44.000 227 21267.05 340.91 43016.42 47987.70 2019-08-15 21:05:45.000 227 21267.07 340.89 43016.44 47987.68 2019-08-15 21:05:46.000 227 21267.11 340.88 43016.41 47987.63 2019-08-15 21:05:47.000 227 21267.11 340.82 43016.43 47987.67 2019-08-15 21:05:48.000 227 21267.14 340.77 43016.43 47987.68 2019-08-15 21:05:49.000 227 21267.16 340.74 43016.45 47987.69 2019-08-15 21:05:50.000 227 21267.15 340.79 43016.44 47987.71 2019-08-15 21:05:51.000 227 21267.15 340.84 43016.42 47987.75 2019-08-15 21:05:52.000 227 21267.13 340.88 43016.45 47987.70 2019-08-15 21:05:53.000 227 21267.10 340.88 43016.41 47987.68 2019-08-15 21:05:54.000 227 21267.10 340.89 43016.41 47987.69 2019-08-15 21:05:55.000 227 21267.11 340.88 43016.40 47987.67 2019-08-15 21:05:56.000 227 21267.10 340.86 43016.40 47987.66 2019-08-15 21:05:57.000 227 21267.08 340.84 43016.42 47987.67 2019-08-15 21:05:58.000 227 21267.08 340.81 43016.42 47987.66 2019-08-15 21:05:59.000 227 21267.06 340.79 43016.46 47987.65 2019-08-15 21:06:00.000 227 21267.02 340.78 43016.42 47987.65 2019-08-15 21:06:01.000 227 21267.01 340.75 43016.43 47987.64 2019-08-15 21:06:02.000 227 21266.99 340.78 43016.44 47987.65 2019-08-15 21:06:03.000 227 21266.96 340.76 43016.44 47987.64 2019-08-15 21:06:04.000 227 21266.96 340.72 43016.45 47987.61 2019-08-15 21:06:05.000 227 21266.97 340.73 43016.42 47987.66 2019-08-15 21:06:06.000 227 21266.95 340.75 43016.44 47987.62 2019-08-15 21:06:07.000 227 21266.96 340.70 43016.44 47987.63 2019-08-15 21:06:08.000 227 21266.98 340.65 43016.45 47987.63 2019-08-15 21:06:09.000 227 21266.97 340.63 43016.46 47987.64 2019-08-15 21:06:10.000 227 21266.98 340.61 43016.44 47987.67 2019-08-15 21:06:11.000 227 21267.01 340.57 43016.47 47987.68 2019-08-15 21:06:12.000 227 21267.08 340.55 43016.50 47987.70 2019-08-15 21:06:13.000 227 21267.09 340.51 43016.54 47987.73 2019-08-15 21:06:14.000 227 21267.09 340.48 43016.59 47987.75 2019-08-15 21:06:15.000 227 21267.09 340.48 43016.60 47987.80 2019-08-15 21:06:16.000 227 21267.10 340.42 43016.60 47987.79 2019-08-15 21:06:17.000 227 21267.12 340.38 43016.63 47987.83 2019-08-15 21:06:18.000 227 21267.15 340.39 43016.64 47987.87 2019-08-15 21:06:19.000 227 21267.17 340.43 43016.65 47987.88 2019-08-15 21:06:20.000 227 21267.15 340.44 43016.62 47987.88 2019-08-15 21:06:21.000 227 21267.15 340.39 43016.60 47987.86 2019-08-15 21:06:22.000 227 21267.15 340.39 43016.60 47987.88 2019-08-15 21:06:23.000 227 21267.11 340.42 43016.61 47987.85 2019-08-15 21:06:24.000 227 21267.09 340.42 43016.62 47987.89 2019-08-15 21:06:25.000 227 21267.07 340.41 43016.60 47987.84 2019-08-15 21:06:26.000 227 21267.08 340.43 43016.60 47987.84 2019-08-15 21:06:27.000 227 21267.06 340.41 43016.59 47987.81 2019-08-15 21:06:28.000 227 21267.06 340.40 43016.59 47987.79 2019-08-15 21:06:29.000 227 21267.04 340.37 43016.60 47987.77 2019-08-15 21:06:30.000 227 21267.07 340.41 43016.54 47987.76 2019-08-15 21:06:31.000 227 21267.05 340.42 43016.52 47987.77 2019-08-15 21:06:32.000 227 21267.01 340.46 43016.49 47987.74 2019-08-15 21:06:33.000 227 21266.99 340.51 43016.45 47987.65 2019-08-15 21:06:34.000 227 21266.99 340.52 43016.41 47987.65 2019-08-15 21:06:35.000 227 21267.00 340.53 43016.41 47987.63 2019-08-15 21:06:36.000 227 21266.99 340.53 43016.38 47987.59 2019-08-15 21:06:37.000 227 21267.00 340.49 43016.37 47987.58 2019-08-15 21:06:38.000 227 21267.03 340.43 43016.37 47987.58 2019-08-15 21:06:39.000 227 21267.07 340.41 43016.40 47987.57 2019-08-15 21:06:40.000 227 21267.10 340.39 43016.41 47987.64 2019-08-15 21:06:41.000 227 21267.15 340.38 43016.40 47987.66 2019-08-15 21:06:42.000 227 21267.15 340.40 43016.47 47987.68 2019-08-15 21:06:43.000 227 21267.14 340.43 43016.44 47987.70 2019-08-15 21:06:44.000 227 21267.18 340.43 43016.44 47987.71 2019-08-15 21:06:45.000 227 21267.18 340.42 43016.45 47987.71 2019-08-15 21:06:46.000 227 21267.20 340.43 43016.43 47987.70 2019-08-15 21:06:47.000 227 21267.19 340.47 43016.47 47987.73 2019-08-15 21:06:48.000 227 21267.21 340.46 43016.45 47987.73 2019-08-15 21:06:49.000 227 21267.24 340.46 43016.47 47987.73 2019-08-15 21:06:50.000 227 21267.24 340.46 43016.49 47987.77 2019-08-15 21:06:51.000 227 21267.28 340.46 43016.49 47987.76 2019-08-15 21:06:52.000 227 21267.32 340.47 43016.48 47987.79 2019-08-15 21:06:53.000 227 21267.32 340.47 43016.48 47987.78 2019-08-15 21:06:54.000 227 21267.36 340.44 43016.48 47987.80 2019-08-15 21:06:55.000 227 21267.37 340.42 43016.52 47987.81 2019-08-15 21:06:56.000 227 21267.39 340.38 43016.52 47987.85 2019-08-15 21:06:57.000 227 21267.40 340.39 43016.53 47987.91 2019-08-15 21:06:58.000 227 21267.41 340.37 43016.60 47987.93 2019-08-15 21:06:59.000 227 21267.46 340.36 43016.63 47987.95 2019-08-15 21:07:00.000 227 21267.48 340.35 43016.64 47988.00 2019-08-15 21:07:01.000 227 21267.46 340.39 43016.65 47988.02 2019-08-15 21:07:02.000 227 21267.49 340.36 43016.64 47988.06 2019-08-15 21:07:03.000 227 21267.48 340.43 43016.66 47988.03 2019-08-15 21:07:04.000 227 21267.49 340.43 43016.65 47988.06 2019-08-15 21:07:05.000 227 21267.47 340.45 43016.64 47988.03 2019-08-15 21:07:06.000 227 21267.48 340.43 43016.63 47988.04 2019-08-15 21:07:07.000 227 21267.47 340.47 43016.66 47988.02 2019-08-15 21:07:08.000 227 21267.50 340.45 43016.68 47988.03 2019-08-15 21:07:09.000 227 21267.48 340.43 43016.67 47988.01 2019-08-15 21:07:10.000 227 21267.46 340.42 43016.64 47987.99 2019-08-15 21:07:11.000 227 21267.46 340.45 43016.64 47988.01 2019-08-15 21:07:12.000 227 21267.44 340.52 43016.62 47988.00 2019-08-15 21:07:13.000 227 21267.46 340.51 43016.59 47988.00 2019-08-15 21:07:14.000 227 21267.50 340.49 43016.60 47988.02 2019-08-15 21:07:15.000 227 21267.46 340.50 43016.59 47987.99 2019-08-15 21:07:16.000 227 21267.50 340.49 43016.61 47988.00 2019-08-15 21:07:17.000 227 21267.49 340.48 43016.63 47988.00 2019-08-15 21:07:18.000 227 21267.52 340.49 43016.62 47987.98 2019-08-15 21:07:19.000 227 21267.48 340.51 43016.59 47988.00 2019-08-15 21:07:20.000 227 21267.43 340.50 43016.58 47987.97 2019-08-15 21:07:21.000 227 21267.42 340.48 43016.60 47987.96 2019-08-15 21:07:22.000 227 21267.43 340.48 43016.58 47987.97 2019-08-15 21:07:23.000 227 21267.41 340.46 43016.58 47987.93 2019-08-15 21:07:24.000 227 21267.39 340.43 43016.58 47987.92 2019-08-15 21:07:25.000 227 21267.36 340.45 43016.55 47987.90 2019-08-15 21:07:26.000 227 21267.32 340.47 43016.58 47987.90 2019-08-15 21:07:27.000 227 21267.32 340.47 43016.53 47987.88 2019-08-15 21:07:28.000 227 21267.33 340.46 43016.54 47987.85 2019-08-15 21:07:29.000 227 21267.33 340.45 43016.54 47987.88 2019-08-15 21:07:30.000 227 21267.32 340.47 43016.52 47987.85 2019-08-15 21:07:31.000 227 21267.33 340.48 43016.53 47987.84 2019-08-15 21:07:32.000 227 21267.31 340.49 43016.51 47987.83 2019-08-15 21:07:33.000 227 21267.29 340.48 43016.47 47987.81 2019-08-15 21:07:34.000 227 21267.28 340.47 43016.46 47987.81 2019-08-15 21:07:35.000 227 21267.24 340.47 43016.46 47987.78 2019-08-15 21:07:36.000 227 21267.26 340.42 43016.47 47987.76 2019-08-15 21:07:37.000 227 21267.27 340.41 43016.46 47987.77 2019-08-15 21:07:38.000 227 21267.29 340.40 43016.47 47987.80 2019-08-15 21:07:39.000 227 21267.28 340.37 43016.52 47987.78 2019-08-15 21:07:40.000 227 21267.27 340.36 43016.51 47987.77 2019-08-15 21:07:41.000 227 21267.29 340.35 43016.52 47987.85 2019-08-15 21:07:42.000 227 21267.26 340.31 43016.52 47987.80 2019-08-15 21:07:43.000 227 21267.28 340.27 43016.51 47987.84 2019-08-15 21:07:44.000 227 21267.29 340.26 43016.56 47987.84 2019-08-15 21:07:45.000 227 21267.30 340.25 43016.57 47987.86 2019-08-15 21:07:46.000 227 21267.32 340.23 43016.57 47987.88 2019-08-15 21:07:47.000 227 21267.32 340.24 43016.56 47987.87 2019-08-15 21:07:48.000 227 21267.32 340.23 43016.58 47987.87 2019-08-15 21:07:49.000 227 21267.33 340.20 43016.56 47987.89 2019-08-15 21:07:50.000 227 21267.33 340.19 43016.59 47987.86 2019-08-15 21:07:51.000 227 21267.35 340.16 43016.60 47987.92 2019-08-15 21:07:52.000 227 21267.34 340.15 43016.62 47987.90 2019-08-15 21:07:53.000 227 21267.35 340.15 43016.63 47987.92 2019-08-15 21:07:54.000 227 21267.36 340.16 43016.64 47987.94 2019-08-15 21:07:55.000 227 21267.36 340.15 43016.65 47987.95 2019-08-15 21:07:56.000 227 21267.36 340.18 43016.66 47987.97 2019-08-15 21:07:57.000 227 21267.37 340.17 43016.65 47987.98 2019-08-15 21:07:58.000 227 21267.39 340.17 43016.65 47988.00 2019-08-15 21:07:59.000 227 21267.36 340.18 43016.69 47988.00 2019-08-15 21:08:00.000 227 21267.34 340.20 43016.66 47988.00 2019-08-15 21:08:01.000 227 21267.33 340.21 43016.65 47987.99 2019-08-15 21:08:02.000 227 21267.35 340.21 43016.66 47988.00 2019-08-15 21:08:03.000 227 21267.35 340.23 43016.68 47988.00 2019-08-15 21:08:04.000 227 21267.37 340.23 43016.66 47987.99 2019-08-15 21:08:05.000 227 21267.34 340.25 43016.67 47988.01 2019-08-15 21:08:06.000 227 21267.32 340.27 43016.63 47987.99 2019-08-15 21:08:07.000 227 21267.34 340.28 43016.64 47987.99 2019-08-15 21:08:08.000 227 21267.33 340.30 43016.65 47987.98 2019-08-15 21:08:09.000 227 21267.32 340.30 43016.66 47987.95 2019-08-15 21:08:10.000 227 21267.31 340.33 43016.67 47987.98 2019-08-15 21:08:11.000 227 21267.31 340.37 43016.69 47987.99 2019-08-15 21:08:12.000 227 21267.32 340.40 43016.67 47988.00 2019-08-15 21:08:13.000 227 21267.34 340.38 43016.63 47987.97 2019-08-15 21:08:14.000 227 21267.34 340.40 43016.64 47987.98 2019-08-15 21:08:15.000 227 21267.32 340.43 43016.66 47987.99 2019-08-15 21:08:16.000 227 21267.32 340.42 43016.64 47987.97 2019-08-15 21:08:17.000 227 21267.31 340.44 43016.65 47987.98 2019-08-15 21:08:18.000 227 21267.32 340.46 43016.66 47987.95 2019-08-15 21:08:19.000 227 21267.32 340.48 43016.67 47987.98 2019-08-15 21:08:20.000 227 21267.35 340.51 43016.64 47987.96 2019-08-15 21:08:21.000 227 21267.34 340.53 43016.66 47987.95 2019-08-15 21:08:22.000 227 21267.34 340.54 43016.64 47987.94 2019-08-15 21:08:23.000 227 21267.35 340.55 43016.61 47987.93 2019-08-15 21:08:24.000 227 21267.32 340.56 43016.62 47987.94 2019-08-15 21:08:25.000 227 21267.31 340.55 43016.63 47987.92 2019-08-15 21:08:26.000 227 21267.34 340.58 43016.63 47987.91 2019-08-15 21:08:27.000 227 21267.35 340.57 43016.60 47987.92 2019-08-15 21:08:28.000 227 21267.33 340.57 43016.57 47987.93 2019-08-15 21:08:29.000 227 21267.31 340.61 43016.59 47987.94 2019-08-15 21:08:30.000 227 21267.31 340.65 43016.57 47987.90 2019-08-15 21:08:31.000 227 21267.31 340.66 43016.57 47987.89 2019-08-15 21:08:32.000 227 21267.31 340.69 43016.56 47987.89 2019-08-15 21:08:33.000 227 21267.28 340.71 43016.52 47987.86 2019-08-15 21:08:34.000 227 21267.30 340.68 43016.55 47987.87 2019-08-15 21:08:35.000 227 21267.32 340.63 43016.56 47987.86 2019-08-15 21:08:36.000 227 21267.32 340.56 43016.59 47987.91 2019-08-15 21:08:37.000 227 21267.35 340.52 43016.65 47987.96 2019-08-15 21:08:38.000 227 21267.37 340.46 43016.68 47987.98 2019-08-15 21:08:39.000 227 21267.40 340.48 43016.66 47987.99 2019-08-15 21:08:40.000 227 21267.44 340.43 43016.71 47988.03 2019-08-15 21:08:41.000 227 21267.47 340.34 43016.77 47988.04 2019-08-15 21:08:42.000 227 21267.41 340.39 43016.78 47988.12 2019-08-15 21:08:43.000 227 21267.39 340.45 43016.76 47988.09 2019-08-15 21:08:44.000 227 21267.38 340.50 43016.73 47988.11 2019-08-15 21:08:45.000 227 21267.42 340.47 43016.73 47988.05 2019-08-15 21:08:46.000 227 21267.42 340.48 43016.71 47988.07 2019-08-15 21:08:47.000 227 21267.43 340.49 43016.69 47988.05 2019-08-15 21:08:48.000 227 21267.44 340.52 43016.69 47988.04 2019-08-15 21:08:49.000 227 21267.42 340.50 43016.70 47988.06 2019-08-15 21:08:50.000 227 21267.45 340.51 43016.69 47988.05 2019-08-15 21:08:51.000 227 21267.49 340.50 43016.70 47988.05 2019-08-15 21:08:52.000 227 21267.46 340.52 43016.73 47988.08 2019-08-15 21:08:53.000 227 21267.46 340.54 43016.69 47988.05 2019-08-15 21:08:54.000 227 21267.48 340.55 43016.69 47988.06 2019-08-15 21:08:55.000 227 21267.51 340.53 43016.70 47988.07 2019-08-15 21:08:56.000 227 21267.49 340.61 43016.68 47988.08 2019-08-15 21:08:57.000 227 21267.48 340.71 43016.61 47988.03 2019-08-15 21:08:58.000 227 21267.46 340.74 43016.57 47987.96 2019-08-15 21:08:59.000 227 21267.43 340.80 43016.52 47987.93 2019-08-15 21:09:00.000 227 21267.47 340.80 43016.48 47987.91 2019-08-15 21:09:01.000 227 21267.46 340.86 43016.45 47987.86 2019-08-15 21:09:02.000 227 21267.42 340.89 43016.44 47987.85 2019-08-15 21:09:03.000 227 21267.41 340.97 43016.43 47987.81 2019-08-15 21:09:04.000 227 21267.38 341.05 43016.41 47987.81 2019-08-15 21:09:05.000 227 21267.40 341.12 43016.34 47987.73 2019-08-15 21:09:06.000 227 21267.37 341.14 43016.28 47987.69 2019-08-15 21:09:07.000 227 21267.39 341.18 43016.21 47987.64 2019-08-15 21:09:08.000 227 21267.39 341.23 43016.19 47987.63 2019-08-15 21:09:09.000 227 21267.42 341.24 43016.18 47987.61 2019-08-15 21:09:10.000 227 21267.45 341.24 43016.17 47987.58 2019-08-15 21:09:11.000 227 21267.46 341.25 43016.18 47987.58 2019-08-15 21:09:12.000 227 21267.47 341.23 43016.17 47987.58 2019-08-15 21:09:13.000 227 21267.48 341.24 43016.16 47987.61 2019-08-15 21:09:14.000 227 21267.50 341.25 43016.13 47987.62 2019-08-15 21:09:15.000 227 21267.51 341.29 43016.15 47987.61 2019-08-15 21:09:16.000 227 21267.54 341.28 43016.17 47987.63 2019-08-15 21:09:17.000 227 21267.52 341.29 43016.17 47987.64 2019-08-15 21:09:18.000 227 21267.50 341.31 43016.14 47987.63 2019-08-15 21:09:19.000 227 21267.50 341.31 43016.18 47987.65 2019-08-15 21:09:20.000 227 21267.53 341.28 43016.20 47987.62 2019-08-15 21:09:21.000 227 21267.50 341.29 43016.21 47987.68 2019-08-15 21:09:22.000 227 21267.52 341.27 43016.25 47987.65 2019-08-15 21:09:23.000 227 21267.52 341.25 43016.27 47987.67 2019-08-15 21:09:24.000 227 21267.46 341.26 43016.23 47987.66 2019-08-15 21:09:25.000 227 21267.43 341.26 43016.24 47987.69 2019-08-15 21:09:26.000 227 21267.45 341.25 43016.26 47987.68 2019-08-15 21:09:27.000 227 21267.44 341.24 43016.27 47987.70 2019-08-15 21:09:28.000 227 21267.40 341.23 43016.27 47987.68 2019-08-15 21:09:29.000 227 21267.39 341.22 43016.28 47987.68 2019-08-15 21:09:30.000 227 21267.41 341.23 43016.31 47987.71 2019-08-15 21:09:31.000 227 21267.41 341.23 43016.34 47987.70 2019-08-15 21:09:32.000 227 21267.42 341.23 43016.33 47987.69 2019-08-15 21:09:33.000 227 21267.41 341.21 43016.34 47987.74 2019-08-15 21:09:34.000 227 21267.42 341.16 43016.36 47987.75 2019-08-15 21:09:35.000 227 21267.43 341.15 43016.40 47987.76 2019-08-15 21:09:36.000 227 21267.45 341.16 43016.38 47987.80 2019-08-15 21:09:37.000 227 21267.42 341.17 43016.41 47987.81 2019-08-15 21:09:38.000 227 21267.41 341.16 43016.42 47987.81 2019-08-15 21:09:39.000 227 21267.42 341.17 43016.43 47987.82 2019-08-15 21:09:40.000 227 21267.40 341.19 43016.43 47987.84 2019-08-15 21:09:41.000 227 21267.40 341.18 43016.47 47987.83 2019-08-15 21:09:42.000 227 21267.46 341.18 43016.46 47987.81 2019-08-15 21:09:43.000 227 21267.46 341.18 43016.46 47987.86 2019-08-15 21:09:44.000 227 21267.43 341.16 43016.45 47987.88 2019-08-15 21:09:45.000 227 21267.44 341.18 43016.50 47987.85 2019-08-15 21:09:46.000 227 21267.47 341.16 43016.49 47987.87 2019-08-15 21:09:47.000 227 21267.45 341.16 43016.46 47987.90 2019-08-15 21:09:48.000 227 21267.45 341.14 43016.45 47987.86 2019-08-15 21:09:49.000 227 21267.47 341.13 43016.46 47987.87 2019-08-15 21:09:50.000 227 21267.47 341.11 43016.50 47987.87 2019-08-15 21:09:51.000 227 21267.43 341.11 43016.49 47987.86 2019-08-15 21:09:52.000 227 21267.43 341.10 43016.47 47987.83 2019-08-15 21:09:53.000 227 21267.45 341.07 43016.47 47987.87 2019-08-15 21:09:54.000 227 21267.45 341.08 43016.48 47987.88 2019-08-15 21:09:55.000 227 21267.47 341.11 43016.49 47987.85 2019-08-15 21:09:56.000 227 21267.45 341.12 43016.48 47987.86 2019-08-15 21:09:57.000 227 21267.46 341.10 43016.44 47987.85 2019-08-15 21:09:58.000 227 21267.48 341.10 43016.41 47987.85 2019-08-15 21:09:59.000 227 21267.48 341.08 43016.39 47987.83 2019-08-15 21:10:00.000 227 21267.50 341.07 43016.43 47987.83 2019-08-15 21:10:01.000 227 21267.53 341.04 43016.44 47987.88 2019-08-15 21:10:02.000 227 21267.52 340.98 43016.45 47987.84 2019-08-15 21:10:03.000 227 21267.48 340.99 43016.41 47987.84 2019-08-15 21:10:04.000 227 21267.50 340.97 43016.41 47987.85 2019-08-15 21:10:05.000 227 21267.49 340.97 43016.45 47987.84 2019-08-15 21:10:06.000 227 21267.50 340.96 43016.45 47987.84 2019-08-15 21:10:07.000 227 21267.49 340.94 43016.45 47987.81 2019-08-15 21:10:08.000 227 21267.46 340.97 43016.44 47987.84 2019-08-15 21:10:09.000 227 21267.44 340.97 43016.44 47987.81 2019-08-15 21:10:10.000 227 21267.43 340.95 43016.45 47987.83 2019-08-15 21:10:11.000 227 21267.41 340.96 43016.45 47987.79 2019-08-15 21:10:12.000 227 21267.38 340.96 43016.42 47987.80 2019-08-15 21:10:13.000 227 21267.35 340.95 43016.40 47987.78 2019-08-15 21:10:14.000 227 21267.31 340.99 43016.41 47987.77 2019-08-15 21:10:15.000 227 21267.31 341.01 43016.39 47987.74 2019-08-15 21:10:16.000 227 21267.35 341.02 43016.37 47987.71 2019-08-15 21:10:17.000 227 21267.32 341.03 43016.35 47987.71 2019-08-15 21:10:18.000 227 21267.32 341.04 43016.31 47987.66 2019-08-15 21:10:19.000 227 21267.27 341.04 43016.32 47987.67 2019-08-15 21:10:20.000 227 21267.29 341.03 43016.30 47987.61 2019-08-15 21:10:21.000 227 21267.25 341.01 43016.30 47987.64 2019-08-15 21:10:22.000 227 21267.22 341.01 43016.31 47987.62 2019-08-15 21:10:23.000 227 21267.22 341.02 43016.29 47987.57 2019-08-15 21:10:24.000 227 21267.18 341.01 43016.27 47987.61 2019-08-15 21:10:25.000 227 21267.18 341.02 43016.26 47987.58 2019-08-15 21:10:26.000 227 21267.17 341.03 43016.29 47987.56 2019-08-15 21:10:27.000 227 21267.17 341.02 43016.25 47987.54 2019-08-15 21:10:28.000 227 21267.14 341.00 43016.24 47987.55 2019-08-15 21:10:29.000 227 21267.14 340.97 43016.26 47987.51 2019-08-15 21:10:30.000 227 21267.16 340.97 43016.25 47987.52 2019-08-15 21:10:31.000 227 21267.15 340.98 43016.24 47987.49 2019-08-15 21:10:32.000 227 21267.16 340.96 43016.24 47987.55 2019-08-15 21:10:33.000 227 21267.17 340.94 43016.21 47987.51 2019-08-15 21:10:34.000 227 21267.16 340.92 43016.26 47987.54 2019-08-15 21:10:35.000 227 21267.16 340.88 43016.29 47987.51 2019-08-15 21:10:36.000 227 21267.16 340.87 43016.29 47987.53 2019-08-15 21:10:37.000 227 21267.15 340.88 43016.29 47987.55 2019-08-15 21:10:38.000 227 21267.14 340.86 43016.29 47987.55 2019-08-15 21:10:39.000 227 21267.15 340.85 43016.32 47987.58 2019-08-15 21:10:40.000 227 21267.11 340.85 43016.34 47987.57 2019-08-15 21:10:41.000 227 21267.10 340.83 43016.35 47987.58 2019-08-15 21:10:42.000 227 21267.08 340.81 43016.39 47987.60 2019-08-15 21:10:43.000 227 21267.12 340.77 43016.37 47987.61 2019-08-15 21:10:44.000 227 21267.10 340.75 43016.40 47987.60 2019-08-15 21:10:45.000 227 21267.04 340.70 43016.40 47987.62 2019-08-15 21:10:46.000 227 21267.07 340.68 43016.44 47987.63 2019-08-15 21:10:47.000 227 21267.09 340.72 43016.45 47987.68 2019-08-15 21:10:48.000 227 21267.11 340.70 43016.46 47987.69 2019-08-15 21:10:49.000 227 21267.14 340.67 43016.46 47987.70 2019-08-15 21:10:50.000 227 21267.13 340.63 43016.52 47987.75 2019-08-15 21:10:51.000 227 21267.15 340.66 43016.52 47987.78 2019-08-15 21:10:52.000 227 21267.18 340.64 43016.55 47987.80 2019-08-15 21:10:53.000 227 21267.18 340.62 43016.60 47987.81 2019-08-15 21:10:54.000 227 21267.17 340.65 43016.61 47987.84 2019-08-15 21:10:55.000 227 21267.21 340.64 43016.63 47987.86 2019-08-15 21:10:56.000 227 21267.21 340.63 43016.62 47987.87 2019-08-15 21:10:57.000 227 21267.20 340.63 43016.65 47987.89 2019-08-15 21:10:58.000 227 21267.22 340.65 43016.65 47987.87 2019-08-15 21:10:59.000 227 21267.22 340.68 43016.65 47987.89 2019-08-15 21:11:00.000 227 21267.21 340.70 43016.66 47987.92 2019-08-15 21:11:01.000 227 21267.19 340.70 43016.66 47987.90 2019-08-15 21:11:02.000 227 21267.19 340.73 43016.63 47987.91 2019-08-15 21:11:03.000 227 21267.23 340.74 43016.63 47987.89 2019-08-15 21:11:04.000 227 21267.23 340.75 43016.65 47987.91 2019-08-15 21:11:05.000 227 21267.20 340.76 43016.64 47987.89 2019-08-15 21:11:06.000 227 21267.23 340.75 43016.65 47987.87 2019-08-15 21:11:07.000 227 21267.22 340.77 43016.64 47987.90 2019-08-15 21:11:08.000 227 21267.21 340.75 43016.63 47987.87 2019-08-15 21:11:09.000 227 21267.19 340.74 43016.64 47987.89 2019-08-15 21:11:10.000 227 21267.21 340.74 43016.61 47987.88 2019-08-15 21:11:11.000 227 21267.23 340.75 43016.61 47987.88 2019-08-15 21:11:12.000 227 21267.24 340.78 43016.65 47987.88 2019-08-15 21:11:13.000 227 21267.20 340.80 43016.62 47987.88 2019-08-15 21:11:14.000 227 21267.23 340.81 43016.62 47987.88 2019-08-15 21:11:15.000 227 21267.26 340.79 43016.62 47987.87 2019-08-15 21:11:16.000 227 21267.26 340.81 43016.57 47987.88 2019-08-15 21:11:17.000 227 21267.25 340.81 43016.55 47987.86 2019-08-15 21:11:18.000 227 21267.28 340.79 43016.56 47987.86 2019-08-15 21:11:19.000 227 21267.29 340.79 43016.54 47987.84 2019-08-15 21:11:20.000 227 21267.26 340.80 43016.55 47987.84 2019-08-15 21:11:21.000 227 21267.28 340.84 43016.54 47987.85 2019-08-15 21:11:22.000 227 21267.29 340.82 43016.56 47987.84 2019-08-15 21:11:23.000 227 21267.31 340.81 43016.56 47987.85 2019-08-15 21:11:24.000 227 21267.29 340.81 43016.51 47987.83 2019-08-15 21:11:25.000 227 21267.29 340.82 43016.53 47987.83 2019-08-15 21:11:26.000 227 21267.28 340.83 43016.50 47987.85 2019-08-15 21:11:27.000 227 21267.24 340.83 43016.48 47987.84 2019-08-15 21:11:28.000 227 21267.26 340.85 43016.49 47987.83 2019-08-15 21:11:29.000 227 21267.30 340.84 43016.52 47987.83 2019-08-15 21:11:30.000 227 21267.27 340.85 43016.50 47987.83 2019-08-15 21:11:31.000 227 21267.25 340.83 43016.48 47987.79 2019-08-15 21:11:32.000 227 21267.21 340.86 43016.48 47987.80 2019-08-15 21:11:33.000 227 21267.21 340.85 43016.49 47987.76 2019-08-15 21:11:34.000 227 21267.19 340.88 43016.45 47987.74 2019-08-15 21:11:35.000 227 21267.18 340.88 43016.44 47987.75 2019-08-15 21:11:36.000 227 21267.19 340.89 43016.46 47987.73 2019-08-15 21:11:37.000 227 21267.20 340.87 43016.42 47987.72 2019-08-15 21:11:38.000 227 21267.22 340.87 43016.43 47987.74 2019-08-15 21:11:39.000 227 21267.19 340.90 43016.41 47987.71 2019-08-15 21:11:40.000 227 21267.18 340.90 43016.42 47987.73 2019-08-15 21:11:41.000 227 21267.21 340.90 43016.42 47987.70 2019-08-15 21:11:42.000 227 21267.20 340.87 43016.41 47987.70 2019-08-15 21:11:43.000 227 21267.19 340.88 43016.43 47987.71 2019-08-15 21:11:44.000 227 21267.20 340.91 43016.41 47987.68 2019-08-15 21:11:45.000 227 21267.18 340.92 43016.39 47987.70 2019-08-15 21:11:46.000 227 21267.19 340.94 43016.37 47987.66 2019-08-15 21:11:47.000 227 21267.17 340.96 43016.35 47987.64 2019-08-15 21:11:48.000 227 21267.19 340.95 43016.33 47987.62 2019-08-15 21:11:49.000 227 21267.20 340.94 43016.33 47987.62 2019-08-15 21:11:50.000 227 21267.16 340.96 43016.35 47987.61 2019-08-15 21:11:51.000 227 21267.18 340.96 43016.32 47987.62 2019-08-15 21:11:52.000 227 21267.19 340.96 43016.29 47987.60 2019-08-15 21:11:53.000 227 21267.16 341.00 43016.26 47987.59 2019-08-15 21:11:54.000 227 21267.15 341.04 43016.24 47987.57 2019-08-15 21:11:55.000 227 21267.16 341.06 43016.21 47987.53 2019-08-15 21:11:56.000 227 21267.15 341.08 43016.19 47987.50 2019-08-15 21:11:57.000 227 21267.11 341.10 43016.18 47987.46 2019-08-15 21:11:58.000 227 21267.10 341.09 43016.17 47987.48 2019-08-15 21:11:59.000 227 21267.12 341.06 43016.15 47987.44 2019-08-15 21:12:00.000 227 21267.09 341.05 43016.16 47987.45 2019-08-15 21:12:01.000 227 21267.08 341.06 43016.15 47987.42 2019-08-15 21:12:02.000 227 21267.09 341.04 43016.13 47987.44 2019-08-15 21:12:03.000 227 21267.09 341.04 43016.18 47987.42 2019-08-15 21:12:04.000 227 21267.09 341.00 43016.19 47987.42 2019-08-15 21:12:05.000 227 21267.04 340.98 43016.19 47987.46 2019-08-15 21:12:06.000 227 21267.05 340.96 43016.22 47987.45 2019-08-15 21:12:07.000 227 21267.04 340.95 43016.26 47987.43 2019-08-15 21:12:08.000 227 21267.02 340.95 43016.24 47987.48 2019-08-15 21:12:09.000 227 21267.04 340.90 43016.26 47987.48 2019-08-15 21:12:10.000 227 21267.03 340.91 43016.27 47987.49 2019-08-15 21:12:11.000 227 21267.02 340.88 43016.24 47987.49 2019-08-15 21:12:12.000 227 21267.02 340.86 43016.27 47987.50 2019-08-15 21:12:13.000 227 21267.00 340.84 43016.31 47987.50 2019-08-15 21:12:14.000 227 21267.03 340.84 43016.33 47987.51 2019-08-15 21:12:15.000 227 21267.04 340.81 43016.34 47987.50 2019-08-15 21:12:16.000 227 21267.03 340.76 43016.37 47987.50 2019-08-15 21:12:17.000 227 21267.01 340.75 43016.38 47987.53 2019-08-15 21:12:18.000 227 21267.00 340.73 43016.35 47987.53 2019-08-15 21:12:19.000 227 21266.96 340.71 43016.38 47987.58 2019-08-15 21:12:20.000 227 21266.98 340.70 43016.38 47987.55 2019-08-15 21:12:21.000 227 21266.99 340.68 43016.40 47987.60 2019-08-15 21:12:22.000 227 21266.99 340.69 43016.43 47987.60 2019-08-15 21:12:23.000 227 21266.98 340.66 43016.43 47987.60 2019-08-15 21:12:24.000 227 21266.99 340.62 43016.40 47987.61 2019-08-15 21:12:25.000 227 21266.98 340.61 43016.40 47987.61 2019-08-15 21:12:26.000 227 21267.00 340.62 43016.41 47987.58 2019-08-15 21:12:27.000 227 21266.97 340.62 43016.45 47987.61 2019-08-15 21:12:28.000 227 21266.95 340.60 43016.42 47987.63 2019-08-15 21:12:29.000 227 21266.99 340.59 43016.39 47987.60 2019-08-15 21:12:30.000 227 21266.94 340.59 43016.42 47987.63 2019-08-15 21:12:31.000 227 21266.99 340.57 43016.44 47987.61 2019-08-15 21:12:32.000 227 21267.02 340.54 43016.42 47987.61 2019-08-15 21:12:33.000 227 21267.04 340.51 43016.44 47987.63 2019-08-15 21:12:34.000 227 21267.05 340.52 43016.45 47987.64 2019-08-15 21:12:35.000 227 21267.05 340.52 43016.43 47987.67 2019-08-15 21:12:36.000 227 21267.08 340.54 43016.41 47987.69 2019-08-15 21:12:37.000 227 21267.13 340.52 43016.41 47987.68 2019-08-15 21:12:38.000 227 21267.12 340.51 43016.44 47987.71 2019-08-15 21:12:39.000 227 21267.11 340.49 43016.46 47987.67 2019-08-15 21:12:40.000 227 21267.12 340.50 43016.44 47987.71 2019-08-15 21:12:41.000 227 21267.12 340.48 43016.46 47987.69 2019-08-15 21:12:42.000 227 21267.14 340.47 43016.48 47987.72 2019-08-15 21:12:43.000 227 21267.12 340.49 43016.46 47987.69 2019-08-15 21:12:44.000 227 21267.10 340.50 43016.44 47987.68 2019-08-15 21:12:45.000 227 21267.09 340.50 43016.44 47987.69 2019-08-15 21:12:46.000 227 21267.09 340.50 43016.42 47987.65 2019-08-15 21:12:47.000 227 21267.07 340.50 43016.38 47987.64 2019-08-15 21:12:48.000 227 21267.05 340.49 43016.38 47987.64 2019-08-15 21:12:49.000 227 21267.02 340.46 43016.39 47987.60 2019-08-15 21:12:50.000 227 21267.00 340.48 43016.38 47987.59 2019-08-15 21:12:51.000 227 21267.00 340.48 43016.39 47987.57 2019-08-15 21:12:52.000 227 21266.98 340.45 43016.36 47987.57 2019-08-15 21:12:53.000 227 21267.02 340.40 43016.38 47987.56 2019-08-15 21:12:54.000 227 21266.98 340.40 43016.41 47987.55 2019-08-15 21:12:55.000 227 21266.97 340.41 43016.38 47987.59 2019-08-15 21:12:56.000 227 21266.98 340.41 43016.40 47987.56 2019-08-15 21:12:57.000 227 21267.01 340.41 43016.40 47987.58 2019-08-15 21:12:58.000 227 21266.97 340.39 43016.40 47987.58 2019-08-15 21:12:59.000 227 21267.00 340.38 43016.41 47987.58 2019-08-15 21:13:00.000 227 21266.99 340.42 43016.39 47987.60 2019-08-15 21:13:01.000 227 21267.00 340.43 43016.42 47987.60 2019-08-15 21:13:02.000 227 21267.00 340.43 43016.38 47987.60 2019-08-15 21:13:03.000 227 21267.01 340.42 43016.38 47987.61 2019-08-15 21:13:04.000 227 21267.01 340.39 43016.40 47987.60 2019-08-15 21:13:05.000 227 21267.06 340.40 43016.40 47987.61 2019-08-15 21:13:06.000 227 21267.05 340.40 43016.39 47987.63 2019-08-15 21:13:07.000 227 21267.06 340.41 43016.40 47987.60 2019-08-15 21:13:08.000 227 21267.02 340.44 43016.41 47987.61 2019-08-15 21:13:09.000 227 21267.04 340.45 43016.42 47987.62 2019-08-15 21:13:10.000 227 21267.05 340.49 43016.42 47987.64 2019-08-15 21:13:11.000 227 21267.01 340.49 43016.41 47987.61 2019-08-15 21:13:12.000 227 21267.04 340.52 43016.41 47987.62 2019-08-15 21:13:13.000 227 21267.07 340.51 43016.42 47987.62 2019-08-15 21:13:14.000 227 21267.05 340.51 43016.44 47987.60 2019-08-15 21:13:15.000 227 21267.03 340.49 43016.41 47987.63 2019-08-15 21:13:16.000 227 21267.04 340.48 43016.39 47987.60 2019-08-15 21:13:17.000 227 21267.05 340.49 43016.39 47987.62 2019-08-15 21:13:18.000 227 21267.08 340.49 43016.41 47987.62 2019-08-15 21:13:19.000 227 21267.08 340.45 43016.41 47987.62 2019-08-15 21:13:20.000 227 21267.07 340.43 43016.42 47987.60 2019-08-15 21:13:21.000 227 21267.10 340.42 43016.42 47987.63 2019-08-15 21:13:22.000 227 21267.12 340.39 43016.41 47987.64 2019-08-15 21:13:23.000 227 21267.13 340.37 43016.38 47987.60 2019-08-15 21:13:24.000 227 21267.17 340.32 43016.40 47987.64 2019-08-15 21:13:25.000 227 21267.18 340.33 43016.38 47987.65 2019-08-15 21:13:26.000 227 21267.16 340.31 43016.37 47987.65 2019-08-15 21:13:27.000 227 21267.16 340.30 43016.39 47987.62 2019-08-15 21:13:28.000 227 21267.18 340.26 43016.38 47987.64 2019-08-15 21:13:29.000 227 21267.22 340.23 43016.41 47987.65 2019-08-15 21:13:30.000 227 21267.24 340.21 43016.41 47987.67 2019-08-15 21:13:31.000 227 21267.26 340.16 43016.45 47987.71 2019-08-15 21:13:32.000 227 21267.25 340.14 43016.48 47987.71 2019-08-15 21:13:33.000 227 21267.27 340.12 43016.47 47987.74 2019-08-15 21:13:34.000 227 21267.25 340.12 43016.46 47987.74 2019-08-15 21:13:35.000 227 21267.26 340.09 43016.46 47987.78 2019-08-15 21:13:36.000 227 21267.25 340.10 43016.47 47987.76 2019-08-15 21:13:37.000 227 21267.26 340.09 43016.49 47987.78 2019-08-15 21:13:38.000 227 21267.24 340.07 43016.49 47987.76 2019-08-15 21:13:39.000 227 21267.28 340.01 43016.49 47987.78 2019-08-15 21:13:40.000 227 21267.28 340.00 43016.53 47987.79 2019-08-15 21:13:41.000 227 21267.29 339.97 43016.50 47987.81 2019-08-15 21:13:42.000 227 21267.32 339.94 43016.54 47987.83 2019-08-15 21:13:43.000 227 21267.28 339.90 43016.57 47987.83 2019-08-15 21:13:44.000 227 21267.26 339.91 43016.58 47987.85 2019-08-15 21:13:45.000 227 21267.27 339.91 43016.59 47987.86 2019-08-15 21:13:46.000 227 21267.28 339.90 43016.59 47987.86 2019-08-15 21:13:47.000 227 21267.29 339.89 43016.61 47987.88 2019-08-15 21:13:48.000 227 21267.32 339.90 43016.64 47987.91 2019-08-15 21:13:49.000 227 21267.33 339.87 43016.63 47987.90 2019-08-15 21:13:50.000 227 21267.32 339.84 43016.66 47987.93 2019-08-15 21:13:51.000 227 21267.30 339.83 43016.67 47987.90 2019-08-15 21:13:52.000 227 21267.31 339.82 43016.67 47987.93 2019-08-15 21:13:53.000 227 21267.28 339.78 43016.70 47987.91 2019-08-15 21:13:54.000 227 21267.27 339.77 43016.70 47987.93 2019-08-15 21:13:55.000 227 21267.26 339.77 43016.68 47987.97 2019-08-15 21:13:56.000 227 21267.23 339.79 43016.64 47987.97 2019-08-15 21:13:57.000 227 21267.23 339.80 43016.70 47987.95 2019-08-15 21:13:58.000 227 21267.18 339.79 43016.67 47987.95 2019-08-15 21:13:59.000 227 21267.19 339.79 43016.65 47987.94 2019-08-15 21:14:00.000 227 21267.15 339.85 43016.63 47987.92 2019-08-15 21:14:01.000 227 21267.16 339.91 43016.56 47987.86 2019-08-15 21:14:02.000 227 21267.17 339.94 43016.51 47987.82 2019-08-15 21:14:03.000 227 21267.14 339.96 43016.46 47987.76 2019-08-15 21:14:04.000 227 21267.13 339.95 43016.46 47987.74 2019-08-15 21:14:05.000 227 21267.16 339.93 43016.41 47987.68 2019-08-15 21:14:06.000 227 21267.16 339.90 43016.42 47987.66 2019-08-15 21:14:07.000 227 21267.14 339.90 43016.39 47987.67 2019-08-15 21:14:08.000 227 21267.17 339.91 43016.41 47987.65 2019-08-15 21:14:09.000 227 21267.17 339.91 43016.36 47987.64 2019-08-15 21:14:10.000 227 21267.16 339.94 43016.34 47987.64 2019-08-15 21:14:11.000 227 21267.16 339.97 43016.29 47987.60 2019-08-15 21:14:12.000 227 21267.18 339.97 43016.29 47987.58 2019-08-15 21:14:13.000 227 21267.19 339.93 43016.26 47987.53 2019-08-15 21:14:14.000 227 21267.19 339.94 43016.21 47987.56 2019-08-15 21:14:15.000 227 21267.21 339.96 43016.20 47987.53 2019-08-15 21:14:16.000 227 21267.25 339.95 43016.21 47987.52 2019-08-15 21:14:17.000 227 21267.25 339.95 43016.21 47987.52 2019-08-15 21:14:18.000 227 21267.27 339.92 43016.20 47987.53 2019-08-15 21:14:19.000 227 21267.31 339.90 43016.20 47987.54 2019-08-15 21:14:20.000 227 21267.36 339.88 43016.20 47987.53 2019-08-15 21:14:21.000 227 21267.37 339.89 43016.18 47987.56 2019-08-15 21:14:22.000 227 21267.37 339.86 43016.18 47987.57 2019-08-15 21:14:23.000 227 21267.42 339.80 43016.19 47987.57 2019-08-15 21:14:24.000 227 21267.44 339.76 43016.24 47987.59 2019-08-15 21:14:25.000 227 21267.48 339.74 43016.27 47987.62 2019-08-15 21:14:26.000 227 21267.51 339.69 43016.32 47987.66 2019-08-15 21:14:27.000 227 21267.53 339.67 43016.34 47987.69 2019-08-15 21:14:28.000 227 21267.56 339.70 43016.32 47987.73 2019-08-15 21:14:29.000 227 21267.62 339.69 43016.33 47987.76 2019-08-15 21:14:30.000 227 21267.64 339.69 43016.35 47987.78 2019-08-15 21:14:31.000 227 21267.68 339.71 43016.36 47987.81 2019-08-15 21:14:32.000 227 21267.66 339.73 43016.38 47987.83 2019-08-15 21:14:33.000 227 21267.67 339.73 43016.38 47987.86 2019-08-15 21:14:34.000 227 21267.68 339.73 43016.35 47987.90 2019-08-15 21:14:35.000 227 21267.66 339.72 43016.33 47987.88 2019-08-15 21:14:36.000 227 21267.69 339.69 43016.36 47987.89 2019-08-15 21:14:37.000 227 21267.74 339.70 43016.37 47987.89 2019-08-15 21:14:38.000 227 21267.73 339.68 43016.36 47987.87 2019-08-15 21:14:39.000 227 21267.74 339.67 43016.38 47987.89 2019-08-15 21:14:40.000 227 21267.71 339.66 43016.35 47987.90 2019-08-15 21:14:41.000 227 21267.73 339.65 43016.37 47987.88 2019-08-15 21:14:42.000 227 21267.74 339.68 43016.34 47987.93 2019-08-15 21:14:43.000 227 21267.77 339.73 43016.34 47987.90 2019-08-15 21:14:44.000 227 21267.75 339.78 43016.30 47987.92 2019-08-15 21:14:45.000 227 21267.75 339.78 43016.30 47987.83 2019-08-15 21:14:46.000 227 21267.78 339.77 43016.32 47987.89 2019-08-15 21:14:47.000 227 21267.78 339.77 43016.28 47987.85 2019-08-15 21:14:48.000 227 21267.78 339.76 43016.29 47987.86 2019-08-15 21:14:49.000 227 21267.81 339.76 43016.31 47987.86 2019-08-15 21:14:50.000 227 21267.78 339.75 43016.31 47987.88 2019-08-15 21:14:51.000 227 21267.79 339.80 43016.28 47987.88 2019-08-15 21:14:52.000 227 21267.81 339.82 43016.29 47987.85 2019-08-15 21:14:53.000 227 21267.80 339.85 43016.29 47987.84 2019-08-15 21:14:54.000 227 21267.78 339.87 43016.29 47987.84 2019-08-15 21:14:55.000 227 21267.75 339.87 43016.29 47987.83 2019-08-15 21:14:56.000 227 21267.76 339.88 43016.28 47987.82 2019-08-15 21:14:57.000 227 21267.78 339.85 43016.25 47987.80 2019-08-15 21:14:58.000 227 21267.77 339.83 43016.27 47987.81 2019-08-15 21:14:59.000 227 21267.76 339.81 43016.28 47987.80 2019-08-15 21:15:00.000 227 21267.73 339.83 43016.30 47987.82 2019-08-15 21:15:01.000 227 21267.73 339.84 43016.29 47987.84 2019-08-15 21:15:02.000 227 21267.71 339.80 43016.29 47987.82 2019-08-15 21:15:03.000 227 21267.73 339.79 43016.32 47987.83 2019-08-15 21:15:04.000 227 21267.75 339.80 43016.31 47987.84 2019-08-15 21:15:05.000 227 21267.73 339.77 43016.35 47987.86 2019-08-15 21:15:06.000 227 21267.73 339.76 43016.35 47987.85 2019-08-15 21:15:07.000 227 21267.76 339.74 43016.35 47987.89 2019-08-15 21:15:08.000 227 21267.78 339.73 43016.36 47987.88 2019-08-15 21:15:09.000 227 21267.80 339.73 43016.36 47987.91 2019-08-15 21:15:10.000 227 21267.78 339.68 43016.38 47987.94 2019-08-15 21:15:11.000 227 21267.81 339.69 43016.40 47987.90 2019-08-15 21:15:12.000 227 21267.83 339.69 43016.37 47987.96 2019-08-15 21:15:13.000 227 21267.83 339.67 43016.37 47987.95 2019-08-15 21:15:14.000 227 21267.89 339.63 43016.40 47987.97 2019-08-15 21:15:15.000 227 21267.90 339.64 43016.40 47988.00 2019-08-15 21:15:16.000 227 21267.90 339.62 43016.43 47988.00 2019-08-15 21:15:17.000 227 21267.90 339.62 43016.44 47988.02 2019-08-15 21:15:18.000 227 21267.90 339.61 43016.47 47988.04 2019-08-15 21:15:19.000 227 21267.92 339.60 43016.48 47988.03 2019-08-15 21:15:20.000 227 21267.94 339.59 43016.46 47988.07 2019-08-15 21:15:21.000 227 21267.96 339.58 43016.44 47988.02 2019-08-15 21:15:22.000 227 21267.95 339.57 43016.44 47988.05 2019-08-15 21:15:23.000 227 21267.96 339.57 43016.46 47988.05 2019-08-15 21:15:24.000 227 21267.97 339.58 43016.48 47988.09 2019-08-15 21:15:25.000 227 21267.98 339.56 43016.51 47988.05 2019-08-15 21:15:26.000 227 21267.99 339.62 43016.49 47988.08 2019-08-15 21:15:27.000 227 21268.00 339.65 43016.49 47988.09 2019-08-15 21:15:28.000 227 21268.00 339.68 43016.48 47988.12 2019-08-15 21:15:29.000 227 21267.99 339.71 43016.46 47988.09 2019-08-15 21:15:30.000 227 21267.96 339.74 43016.47 47988.09 2019-08-15 21:15:31.000 227 21267.93 339.76 43016.43 47988.07 2019-08-15 21:15:32.000 227 21267.91 339.79 43016.44 47988.08 2019-08-15 21:15:33.000 227 21267.94 339.80 43016.46 47988.07 2019-08-15 21:15:34.000 227 21267.93 339.78 43016.45 47988.07 2019-08-15 21:15:35.000 227 21267.94 339.83 43016.46 47988.05 2019-08-15 21:15:36.000 227 21267.93 339.84 43016.44 47988.04 2019-08-15 21:15:37.000 227 21267.92 339.86 43016.45 47988.05 2019-08-15 21:15:38.000 227 21267.94 339.87 43016.45 47988.06 2019-08-15 21:15:39.000 227 21267.93 339.91 43016.38 47988.04 2019-08-15 21:15:40.000 227 21267.91 339.91 43016.40 47988.00 2019-08-15 21:15:41.000 227 21267.92 339.93 43016.41 47988.03 2019-08-15 21:15:42.000 227 21267.94 339.96 43016.39 47987.99 2019-08-15 21:15:43.000 227 21267.92 339.98 43016.38 47988.01 2019-08-15 21:15:44.000 227 21267.92 340.01 43016.37 47987.98 2019-08-15 21:15:45.000 227 21267.93 340.04 43016.35 47987.97 2019-08-15 21:15:46.000 227 21267.96 340.04 43016.35 47987.97 2019-08-15 21:15:47.000 227 21267.94 340.01 43016.36 47987.98 2019-08-15 21:15:48.000 227 21267.96 339.97 43016.40 47987.97 2019-08-15 21:15:49.000 227 21268.03 339.94 43016.43 47988.05 2019-08-15 21:15:50.000 227 21268.06 339.92 43016.45 47988.02 2019-08-15 21:15:51.000 227 21268.07 339.88 43016.45 47988.08 2019-08-15 21:15:52.000 227 21268.06 339.86 43016.48 47988.08 2019-08-15 21:15:53.000 227 21268.10 339.83 43016.50 47988.11 2019-08-15 21:15:54.000 227 21268.15 339.79 43016.53 47988.18 2019-08-15 21:15:55.000 227 21268.14 339.79 43016.54 47988.18 2019-08-15 21:15:56.000 227 21268.13 339.82 43016.56 47988.23 2019-08-15 21:15:57.000 227 21268.14 339.82 43016.56 47988.25 2019-08-15 21:15:58.000 227 21268.17 339.80 43016.58 47988.26 2019-08-15 21:15:59.000 227 21268.19 339.81 43016.60 47988.27 2019-08-15 21:16:00.000 227 21268.19 339.81 43016.62 47988.27 2019-08-15 21:16:01.000 227 21268.19 339.84 43016.60 47988.28 2019-08-15 21:16:02.000 227 21268.18 339.82 43016.63 47988.30 2019-08-15 21:16:03.000 227 21268.20 339.81 43016.62 47988.30 2019-08-15 21:16:04.000 227 21268.18 339.84 43016.63 47988.30 2019-08-15 21:16:05.000 227 21268.13 339.85 43016.63 47988.28 2019-08-15 21:16:06.000 227 21268.14 339.85 43016.60 47988.32 2019-08-15 21:16:07.000 227 21268.14 339.85 43016.59 47988.31 2019-08-15 21:16:08.000 227 21268.13 339.85 43016.59 47988.30 2019-08-15 21:16:09.000 227 21268.11 339.86 43016.60 47988.27 2019-08-15 21:16:10.000 227 21268.09 339.86 43016.59 47988.26 2019-08-15 21:16:11.000 227 21268.08 339.87 43016.58 47988.24 2019-08-15 21:16:12.000 227 21268.06 339.86 43016.58 47988.21 2019-08-15 21:16:13.000 227 21268.04 339.85 43016.57 47988.20 2019-08-15 21:16:14.000 227 21268.05 339.83 43016.56 47988.20 2019-08-15 21:16:15.000 227 21268.05 339.81 43016.54 47988.18 2019-08-15 21:16:16.000 227 21268.04 339.82 43016.55 47988.19 2019-08-15 21:16:17.000 227 21268.03 339.80 43016.57 47988.21 2019-08-15 21:16:18.000 227 21268.07 339.76 43016.56 47988.19 2019-08-15 21:16:19.000 227 21268.05 339.73 43016.58 47988.20 2019-08-15 21:16:20.000 227 21268.05 339.73 43016.55 47988.16 2019-08-15 21:16:21.000 227 21268.05 339.72 43016.52 47988.19 2019-08-15 21:16:22.000 227 21268.09 339.67 43016.57 47988.20 2019-08-15 21:16:23.000 227 21268.09 339.63 43016.55 47988.19 2019-08-15 21:16:24.000 227 21268.11 339.61 43016.53 47988.20 2019-08-15 21:16:25.000 227 21268.14 339.58 43016.55 47988.19 2019-08-15 21:16:26.000 227 21268.15 339.61 43016.52 47988.23 2019-08-15 21:16:27.000 227 21268.16 339.60 43016.54 47988.25 2019-08-15 21:16:28.000 227 21268.17 339.61 43016.57 47988.19 2019-08-15 21:16:29.000 227 21268.19 339.58 43016.55 47988.22 2019-08-15 21:16:30.000 227 21268.19 339.56 43016.58 47988.24 2019-08-15 21:16:31.000 227 21268.21 339.56 43016.57 47988.26 2019-08-15 21:16:32.000 227 21268.22 339.57 43016.57 47988.25 2019-08-15 21:16:33.000 227 21268.21 339.61 43016.57 47988.27 2019-08-15 21:16:34.000 227 21268.22 339.64 43016.55 47988.26 2019-08-15 21:16:35.000 227 21268.23 339.64 43016.54 47988.25 2019-08-15 21:16:36.000 227 21268.22 339.65 43016.52 47988.25 2019-08-15 21:16:37.000 227 21268.23 339.68 43016.50 47988.23 2019-08-15 21:16:38.000 227 21268.20 339.73 43016.43 47988.19 2019-08-15 21:16:39.000 227 21268.19 339.74 43016.42 47988.19 2019-08-15 21:16:40.000 227 21268.18 339.74 43016.38 47988.16 2019-08-15 21:16:41.000 227 21268.20 339.77 43016.37 47988.11 2019-08-15 21:16:42.000 227 21268.21 339.80 43016.34 47988.09 2019-08-15 21:16:43.000 227 21268.23 339.81 43016.31 47988.09 2019-08-15 21:16:44.000 227 21268.24 339.79 43016.33 47988.06 2019-08-15 21:16:45.000 227 21268.25 339.79 43016.29 47988.04 2019-08-15 21:16:46.000 227 21268.25 339.84 43016.30 47988.07 2019-08-15 21:16:47.000 227 21268.27 339.87 43016.30 47988.06 2019-08-15 21:16:48.000 227 21268.27 339.90 43016.30 47988.03 2019-08-15 21:16:49.000 227 21268.27 339.94 43016.28 47988.03 2019-08-15 21:16:50.000 227 21268.24 339.95 43016.26 47988.02 2019-08-15 21:16:51.000 227 21268.28 339.94 43016.23 47988.01 2019-08-15 21:16:52.000 227 21268.31 339.93 43016.23 47988.04 2019-08-15 21:16:53.000 227 21268.30 339.95 43016.24 47988.02 2019-08-15 21:16:54.000 227 21268.31 340.01 43016.24 47988.04 2019-08-15 21:16:55.000 227 21268.29 340.11 43016.21 47988.01 2019-08-15 21:16:56.000 227 21268.27 340.14 43016.17 47988.00 2019-08-15 21:16:57.000 227 21268.27 340.16 43016.14 47987.94 2019-08-15 21:16:58.000 227 21268.26 340.13 43016.12 47987.90 2019-08-15 21:16:59.000 227 21268.25 340.17 43016.04 47987.90 2019-08-15 21:17:00.000 227 21268.26 340.17 43016.04 47987.89 2019-08-15 21:17:01.000 227 21268.25 340.19 43016.03 47987.86 2019-08-15 21:17:02.000 227 21268.27 340.20 43016.01 47987.84 2019-08-15 21:17:03.000 227 21268.26 340.20 43016.03 47987.86 2019-08-15 21:17:04.000 227 21268.25 340.19 43016.02 47987.83 2019-08-15 21:17:05.000 227 21268.28 340.21 43015.99 47987.80 2019-08-15 21:17:06.000 227 21268.27 340.19 43015.99 47987.79 2019-08-15 21:17:07.000 227 21268.28 340.16 43016.00 47987.82 2019-08-15 21:17:08.000 227 21268.26 340.11 43015.98 47987.80 2019-08-15 21:17:09.000 227 21268.26 340.12 43015.98 47987.80 2019-08-15 21:17:10.000 227 21268.24 340.11 43015.98 47987.81 2019-08-15 21:17:11.000 227 21268.25 340.09 43015.96 47987.76 2019-08-15 21:17:12.000 227 21268.23 340.10 43015.98 47987.78 2019-08-15 21:17:13.000 227 21268.26 340.04 43015.97 47987.80 2019-08-15 21:17:14.000 227 21268.23 340.07 43015.95 47987.80 2019-08-15 21:17:15.000 227 21268.24 340.07 43015.96 47987.78 2019-08-15 21:17:16.000 227 21268.22 340.06 43015.98 47987.77 2019-08-15 21:17:17.000 227 21268.22 340.05 43015.99 47987.76 2019-08-15 21:17:18.000 227 21268.22 340.04 43015.98 47987.76 2019-08-15 21:17:19.000 227 21268.19 340.02 43015.99 47987.77 2019-08-15 21:17:20.000 227 21268.20 340.01 43016.01 47987.73 2019-08-15 21:17:21.000 227 21268.21 340.01 43015.99 47987.77 2019-08-15 21:17:22.000 227 21268.21 339.97 43016.02 47987.78 2019-08-15 21:17:23.000 227 21268.22 339.88 43016.03 47987.83 2019-08-15 21:17:24.000 227 21268.22 339.81 43016.10 47987.84 2019-08-15 21:17:25.000 227 21268.22 339.82 43016.17 47987.90 2019-08-15 21:17:26.000 227 21268.18 339.83 43016.16 47987.97 2019-08-15 21:17:27.000 227 21268.24 339.82 43016.19 47987.99 2019-08-15 21:17:28.000 227 21268.26 339.83 43016.21 47987.99 2019-08-15 21:17:29.000 227 21268.27 339.82 43016.25 47987.99 2019-08-15 21:17:30.000 227 21268.26 339.84 43016.26 47987.98 2019-08-15 21:17:31.000 227 21268.25 339.81 43016.23 47988.01 2019-08-15 21:17:32.000 227 21268.22 339.81 43016.22 47988.01 2019-08-15 21:17:33.000 227 21268.24 339.82 43016.24 47988.00 2019-08-15 21:17:34.000 227 21268.27 339.80 43016.25 47988.03 2019-08-15 21:17:35.000 227 21268.27 339.80 43016.27 47988.03 2019-08-15 21:17:36.000 227 21268.24 339.84 43016.25 47988.02 2019-08-15 21:17:37.000 227 21268.27 339.90 43016.22 47988.02 2019-08-15 21:17:38.000 227 21268.22 339.94 43016.19 47988.00 2019-08-15 21:17:39.000 227 21268.23 339.94 43016.15 47987.95 2019-08-15 21:17:40.000 227 21268.24 339.96 43016.11 47987.91 2019-08-15 21:17:41.000 227 21268.23 339.96 43016.07 47987.88 2019-08-15 21:17:42.000 227 21268.26 339.92 43016.14 47987.91 2019-08-15 21:17:43.000 227 21268.27 339.87 43016.12 47987.89 2019-08-15 21:17:44.000 227 21268.30 339.85 43016.12 47987.91 2019-08-15 21:17:45.000 227 21268.32 339.81 43016.13 47987.94 2019-08-15 21:17:46.000 227 21268.30 339.79 43016.20 47987.97 2019-08-15 21:17:47.000 227 21268.34 339.81 43016.16 47987.98 2019-08-15 21:17:48.000 227 21268.34 339.83 43016.20 47988.00 2019-08-15 21:17:49.000 227 21268.36 339.84 43016.17 47988.01 2019-08-15 21:17:50.000 227 21268.37 339.85 43016.15 47987.97 2019-08-15 21:17:51.000 227 21268.34 339.85 43016.16 47987.96 2019-08-15 21:17:52.000 227 21268.34 339.81 43016.16 47987.98 2019-08-15 21:17:53.000 227 21268.34 339.76 43016.18 47988.00 2019-08-15 21:17:54.000 227 21268.34 339.73 43016.23 47988.02 2019-08-15 21:17:55.000 227 21268.35 339.70 43016.21 47988.03 2019-08-15 21:17:56.000 227 21268.38 339.70 43016.21 47988.05 2019-08-15 21:17:57.000 227 21268.37 339.70 43016.22 47988.04 2019-08-15 21:17:58.000 227 21268.41 339.73 43016.19 47988.04 2019-08-15 21:17:59.000 227 21268.42 339.71 43016.20 47988.04 2019-08-15 21:18:00.000 227 21268.41 339.73 43016.23 47988.05 2019-08-15 21:18:01.000 227 21268.42 339.72 43016.21 47988.07 2019-08-15 21:18:02.000 227 21268.42 339.74 43016.26 47988.06 2019-08-15 21:18:03.000 227 21268.44 339.74 43016.24 47988.08 2019-08-15 21:18:04.000 227 21268.42 339.75 43016.25 47988.07 2019-08-15 21:18:05.000 227 21268.39 339.77 43016.21 47988.07 2019-08-15 21:18:06.000 227 21268.39 339.75 43016.22 47988.07 2019-08-15 21:18:07.000 227 21268.45 339.74 43016.22 47988.08 2019-08-15 21:18:08.000 227 21268.41 339.73 43016.24 47988.07 2019-08-15 21:18:09.000 227 21268.37 339.77 43016.20 47988.05 2019-08-15 21:18:10.000 227 21268.36 339.79 43016.20 47988.05 2019-08-15 21:18:11.000 227 21268.35 339.80 43016.22 47988.05 2019-08-15 21:18:12.000 227 21268.34 339.79 43016.23 47988.02 2019-08-15 21:18:13.000 227 21268.30 339.78 43016.25 47988.04 2019-08-15 21:18:14.000 227 21268.32 339.76 43016.25 47988.04 2019-08-15 21:18:15.000 227 21268.32 339.76 43016.24 47988.03 2019-08-15 21:18:16.000 227 21268.31 339.76 43016.24 47988.06 2019-08-15 21:18:17.000 227 21268.29 339.79 43016.26 47988.02 2019-08-15 21:18:18.000 227 21268.27 339.81 43016.25 47988.06 2019-08-15 21:18:19.000 227 21268.25 339.85 43016.27 47988.04 2019-08-15 21:18:20.000 227 21268.28 339.85 43016.26 47988.03 2019-08-15 21:18:21.000 227 21268.29 339.84 43016.25 47988.02 2019-08-15 21:18:22.000 227 21268.31 339.80 43016.27 47988.03 2019-08-15 21:18:23.000 227 21268.31 339.81 43016.26 47988.05 2019-08-15 21:18:24.000 227 21268.29 339.84 43016.26 47988.05 2019-08-15 21:18:25.000 227 21268.26 339.84 43016.30 47988.08 2019-08-15 21:18:26.000 227 21268.25 339.85 43016.31 47988.05 2019-08-15 21:18:27.000 227 21268.24 339.86 43016.31 47988.07 2019-08-15 21:18:28.000 227 21268.24 339.86 43016.32 47988.07 2019-08-15 21:18:29.000 227 21268.23 339.87 43016.31 47988.08 2019-08-15 21:18:30.000 227 21268.22 339.83 43016.31 47988.06 2019-08-15 21:18:31.000 227 21268.21 339.81 43016.31 47988.07 2019-08-15 21:18:32.000 227 21268.20 339.81 43016.32 47988.04 2019-08-15 21:18:33.000 227 21268.18 339.82 43016.31 47988.06 2019-08-15 21:18:34.000 227 21268.13 339.81 43016.33 47988.04 2019-08-15 21:18:35.000 227 21268.12 339.81 43016.33 47988.04 2019-08-15 21:18:36.000 227 21268.14 339.80 43016.35 47988.05 2019-08-15 21:18:37.000 227 21268.11 339.83 43016.35 47988.03 2019-08-15 21:18:38.000 227 21268.09 339.82 43016.35 47988.04 2019-08-15 21:18:39.000 227 21268.11 339.83 43016.34 47988.01 2019-08-15 21:18:40.000 227 21268.11 339.82 43016.32 47988.02 2019-08-15 21:18:41.000 227 21268.11 339.82 43016.32 47988.03 2019-08-15 21:18:42.000 227 21268.13 339.80 43016.36 47988.02 2019-08-15 21:18:43.000 227 21268.14 339.77 43016.36 47988.04 2019-08-15 21:18:44.000 227 21268.15 339.72 43016.35 47988.05 2019-08-15 21:18:45.000 227 21268.15 339.67 43016.35 47988.05 2019-08-15 21:18:46.000 227 21268.18 339.67 43016.39 47988.09 2019-08-15 21:18:47.000 227 21268.20 339.67 43016.37 47988.06 2019-08-15 21:18:48.000 227 21268.25 339.64 43016.36 47988.12 2019-08-15 21:18:49.000 227 21268.24 339.62 43016.40 47988.12 2019-08-15 21:18:50.000 227 21268.29 339.60 43016.43 47988.17 2019-08-15 21:18:51.000 227 21268.30 339.59 43016.42 47988.21 2019-08-15 21:18:52.000 227 21268.33 339.56 43016.47 47988.20 2019-08-15 21:18:53.000 227 21268.36 339.54 43016.51 47988.22 2019-08-15 21:18:54.000 227 21268.35 339.53 43016.52 47988.24 2019-08-15 21:18:55.000 227 21268.39 339.51 43016.52 47988.26 2019-08-15 21:18:56.000 227 21268.37 339.54 43016.53 47988.30 2019-08-15 21:18:57.000 227 21268.33 339.54 43016.52 47988.30 2019-08-15 21:18:58.000 227 21268.32 339.53 43016.50 47988.29 2019-08-15 21:18:59.000 227 21268.32 339.53 43016.52 47988.30 2019-08-15 21:19:00.000 227 21268.33 339.53 43016.51 47988.29 2019-08-15 21:19:01.000 227 21268.37 339.55 43016.50 47988.30 2019-08-15 21:19:02.000 227 21268.32 339.58 43016.48 47988.28 2019-08-15 21:19:03.000 227 21268.34 339.57 43016.50 47988.27 2019-08-15 21:19:04.000 227 21268.33 339.55 43016.46 47988.26 2019-08-15 21:19:05.000 227 21268.33 339.55 43016.48 47988.24 2019-08-15 21:19:06.000 227 21268.37 339.56 43016.49 47988.25 2019-08-15 21:19:07.000 227 21268.35 339.55 43016.52 47988.28 2019-08-15 21:19:08.000 227 21268.38 339.58 43016.51 47988.29 2019-08-15 21:19:09.000 227 21268.39 339.59 43016.51 47988.29 2019-08-15 21:19:10.000 227 21268.38 339.58 43016.51 47988.29 2019-08-15 21:19:11.000 227 21268.37 339.58 43016.54 47988.30 2019-08-15 21:19:12.000 227 21268.40 339.58 43016.53 47988.30 2019-08-15 21:19:13.000 227 21268.41 339.63 43016.52 47988.32 2019-08-15 21:19:14.000 227 21268.43 339.68 43016.50 47988.31 2019-08-15 21:19:15.000 227 21268.44 339.69 43016.53 47988.32 2019-08-15 21:19:16.000 227 21268.46 339.69 43016.53 47988.33 2019-08-15 21:19:17.000 227 21268.46 339.73 43016.51 47988.34 2019-08-15 21:19:18.000 227 21268.49 339.74 43016.49 47988.31 2019-08-15 21:19:19.000 227 21268.45 339.78 43016.49 47988.33 2019-08-15 21:19:20.000 227 21268.43 339.80 43016.48 47988.31 2019-08-15 21:19:21.000 227 21268.45 339.81 43016.48 47988.34 2019-08-15 21:19:22.000 227 21268.45 339.80 43016.48 47988.31 2019-08-15 21:19:23.000 227 21268.43 339.84 43016.47 47988.33 2019-08-15 21:19:24.000 227 21268.43 339.85 43016.46 47988.30 2019-08-15 21:19:25.000 227 21268.41 339.87 43016.47 47988.30 2019-08-15 21:19:26.000 227 21268.39 339.87 43016.45 47988.28 2019-08-15 21:19:27.000 227 21268.36 339.87 43016.44 47988.27 2019-08-15 21:19:28.000 227 21268.34 339.86 43016.44 47988.27 2019-08-15 21:19:29.000 227 21268.34 339.88 43016.44 47988.28 2019-08-15 21:19:30.000 227 21268.32 339.90 43016.45 47988.24 2019-08-15 21:19:31.000 227 21268.29 339.90 43016.43 47988.22 2019-08-15 21:19:32.000 227 21268.28 339.92 43016.46 47988.22 2019-08-15 21:19:33.000 227 21268.27 339.92 43016.44 47988.20 2019-08-15 21:19:34.000 227 21268.30 339.93 43016.44 47988.23 2019-08-15 21:19:35.000 227 21268.28 339.93 43016.46 47988.23 2019-08-15 21:19:36.000 227 21268.31 339.94 43016.45 47988.21 2019-08-15 21:19:37.000 227 21268.29 339.96 43016.45 47988.19 2019-08-15 21:19:38.000 227 21268.31 339.96 43016.43 47988.23 2019-08-15 21:19:39.000 227 21268.26 340.03 43016.40 47988.22 2019-08-15 21:19:40.000 227 21268.28 340.11 43016.34 47988.19 2019-08-15 21:19:41.000 227 21268.28 340.15 43016.35 47988.14 2019-08-15 21:19:42.000 227 21268.26 340.18 43016.32 47988.10 2019-08-15 21:19:43.000 227 21268.27 340.24 43016.26 47988.09 2019-08-15 21:19:44.000 227 21268.27 340.29 43016.24 47988.05 2019-08-15 21:19:45.000 227 21268.29 340.30 43016.25 47988.03 2019-08-15 21:19:46.000 227 21268.31 340.27 43016.21 47988.00 2019-08-15 21:19:47.000 227 21268.31 340.24 43016.24 47988.02 2019-08-15 21:19:48.000 227 21268.36 340.25 43016.23 47988.06 2019-08-15 21:19:49.000 227 21268.37 340.27 43016.21 47988.03 2019-08-15 21:19:50.000 227 21268.36 340.31 43016.23 47988.03 2019-08-15 21:19:51.000 227 21268.37 340.32 43016.22 47988.07 2019-08-15 21:19:52.000 227 21268.41 340.32 43016.21 47988.04 2019-08-15 21:19:53.000 227 21268.43 340.34 43016.20 47988.05 2019-08-15 21:19:54.000 227 21268.45 340.37 43016.20 47988.06 2019-08-15 21:19:55.000 227 21268.43 340.38 43016.20 47988.07 2019-08-15 21:19:56.000 227 21268.48 340.38 43016.19 47988.06 2019-08-15 21:19:57.000 227 21268.49 340.38 43016.19 47988.06 2019-08-15 21:19:58.000 227 21268.52 340.39 43016.21 47988.08 2019-08-15 21:19:59.000 227 21268.52 340.42 43016.18 47988.07 2019-08-15 21:20:00.000 227 21268.51 340.51 43016.13 47988.08 2019-08-15 21:20:01.000 227 21268.52 340.56 43016.14 47988.05 2019-08-15 21:20:02.000 227 21268.54 340.56 43016.14 47988.04 2019-08-15 21:20:03.000 227 21268.56 340.57 43016.12 47988.04 2019-08-15 21:20:04.000 227 21268.57 340.59 43016.10 47988.02 2019-08-15 21:20:05.000 227 21268.60 340.59 43016.07 47988.01 2019-08-15 21:20:06.000 227 21268.59 340.62 43016.06 47988.03 2019-08-15 21:20:07.000 227 21268.59 340.61 43016.09 47988.02 2019-08-15 21:20:08.000 227 21268.61 340.59 43016.11 47987.99 2019-08-15 21:20:09.000 227 21268.63 340.62 43016.06 47988.04 2019-08-15 21:20:10.000 227 21268.61 340.64 43016.07 47988.04 2019-08-15 21:20:11.000 227 21268.65 340.63 43016.08 47988.00 2019-08-15 21:20:12.000 227 21268.65 340.59 43016.04 47988.03 2019-08-15 21:20:13.000 227 21268.63 340.58 43016.06 47987.96 2019-08-15 21:20:14.000 227 21268.65 340.61 43016.07 47988.03 2019-08-15 21:20:15.000 227 21268.70 340.59 43016.08 47988.03 2019-08-15 21:20:16.000 227 21268.69 340.57 43016.08 47988.02 2019-08-15 21:20:17.000 227 21268.69 340.57 43016.14 47988.05 2019-08-15 21:20:18.000 227 21268.68 340.56 43016.14 47988.04 2019-08-15 21:20:19.000 227 21268.69 340.56 43016.09 47988.06 2019-08-15 21:20:20.000 227 21268.70 340.51 43016.14 47988.05 2019-08-15 21:20:21.000 227 21268.72 340.47 43016.15 47988.09 2019-08-15 21:20:22.000 227 21268.72 340.46 43016.19 47988.12 2019-08-15 21:20:23.000 227 21268.70 340.48 43016.20 47988.14 2019-08-15 21:20:24.000 227 21268.73 340.48 43016.21 47988.15 2019-08-15 21:20:25.000 227 21268.73 340.47 43016.22 47988.14 2019-08-15 21:20:26.000 227 21268.72 340.50 43016.27 47988.17 2019-08-15 21:20:27.000 227 21268.72 340.52 43016.25 47988.18 2019-08-15 21:20:28.000 227 21268.76 340.50 43016.25 47988.19 2019-08-15 21:20:29.000 227 21268.75 340.52 43016.25 47988.19 2019-08-15 21:20:30.000 227 21268.75 340.51 43016.25 47988.21 2019-08-15 21:20:31.000 227 21268.74 340.53 43016.25 47988.21 2019-08-15 21:20:32.000 227 21268.77 340.54 43016.24 47988.23 2019-08-15 21:20:33.000 227 21268.78 340.54 43016.21 47988.20 2019-08-15 21:20:34.000 227 21268.77 340.60 43016.18 47988.20 2019-08-15 21:20:35.000 227 21268.78 340.67 43016.18 47988.19 2019-08-15 21:20:36.000 227 21268.80 340.69 43016.14 47988.17 2019-08-15 21:20:37.000 227 21268.77 340.71 43016.15 47988.14 2019-08-15 21:20:38.000 227 21268.78 340.76 43016.14 47988.13 2019-08-15 21:20:39.000 227 21268.77 340.77 43016.12 47988.14 2019-08-15 21:20:40.000 227 21268.79 340.77 43016.07 47988.10 2019-08-15 21:20:41.000 227 21268.76 340.82 43016.06 47988.08 2019-08-15 21:20:42.000 227 21268.76 340.85 43016.05 47988.07 2019-08-15 21:20:43.000 227 21268.75 340.85 43016.04 47988.02 2019-08-15 21:20:44.000 227 21268.77 340.81 43016.05 47988.04 2019-08-15 21:20:45.000 227 21268.76 340.78 43016.07 47988.04 2019-08-15 21:20:46.000 227 21268.75 340.76 43016.08 47988.08 2019-08-15 21:20:47.000 227 21268.75 340.76 43016.07 47988.06 2019-08-15 21:20:48.000 227 21268.72 340.77 43016.08 47988.07 2019-08-15 21:20:49.000 227 21268.69 340.78 43016.12 47988.08 2019-08-15 21:20:50.000 227 21268.70 340.77 43016.10 47988.06 2019-08-15 21:20:51.000 227 21268.62 340.78 43016.13 47988.05 2019-08-15 21:20:52.000 227 21268.57 340.76 43016.10 47988.02 2019-08-15 21:20:53.000 227 21268.50 340.73 43016.09 47988.01 2019-08-15 21:20:54.000 227 21268.49 340.69 43016.09 47988.01 2019-08-15 21:20:55.000 227 21268.45 340.63 43016.13 47987.99 2019-08-15 21:20:56.000 227 21268.39 340.54 43016.16 47988.02 2019-08-15 21:20:57.000 227 21268.37 340.48 43016.22 47988.03 2019-08-15 21:20:58.000 227 21268.33 340.42 43016.26 47988.01 2019-08-15 21:20:59.000 227 21268.31 340.37 43016.28 47988.07 2019-08-15 21:21:00.000 227 21268.31 340.35 43016.31 47988.07 2019-08-15 21:21:01.000 227 21268.33 340.31 43016.33 47988.10 2019-08-15 21:21:02.000 227 21268.31 340.30 43016.37 47988.11 2019-08-15 21:21:03.000 227 21268.37 340.29 43016.37 47988.13 2019-08-15 21:21:04.000 227 21268.38 340.26 43016.36 47988.16 2019-08-15 21:21:05.000 227 21268.36 340.24 43016.41 47988.17 2019-08-15 21:21:06.000 227 21268.35 340.24 43016.43 47988.23 2019-08-15 21:21:07.000 227 21268.38 340.26 43016.45 47988.22 2019-08-15 21:21:08.000 227 21268.38 340.28 43016.44 47988.21 2019-08-15 21:21:09.000 227 21268.38 340.32 43016.39 47988.19 2019-08-15 21:21:10.000 227 21268.38 340.33 43016.36 47988.20 2019-08-15 21:21:11.000 227 21268.40 340.30 43016.37 47988.16 2019-08-15 21:21:12.000 227 21268.45 340.32 43016.33 47988.18 2019-08-15 21:21:13.000 227 21268.46 340.32 43016.32 47988.16 2019-08-15 21:21:14.000 227 21268.51 340.30 43016.32 47988.16 2019-08-15 21:21:15.000 227 21268.48 340.27 43016.33 47988.19 2019-08-15 21:21:16.000 227 21268.53 340.30 43016.32 47988.17 2019-08-15 21:21:17.000 227 21268.54 340.31 43016.31 47988.21 2019-08-15 21:21:18.000 227 21268.55 340.32 43016.31 47988.18 2019-08-15 21:21:19.000 227 21268.61 340.32 43016.31 47988.20 2019-08-15 21:21:20.000 227 21268.60 340.32 43016.32 47988.22 2019-08-15 21:21:21.000 227 21268.59 340.32 43016.34 47988.21 2019-08-15 21:21:22.000 227 21268.63 340.31 43016.33 47988.25 2019-08-15 21:21:23.000 227 21268.64 340.28 43016.36 47988.25 2019-08-15 21:21:24.000 227 21268.62 340.29 43016.36 47988.25 2019-08-15 21:21:25.000 227 21268.62 340.31 43016.34 47988.26 2019-08-15 21:21:26.000 227 21268.65 340.34 43016.31 47988.25 2019-08-15 21:21:27.000 227 21268.66 340.37 43016.31 47988.27 2019-08-15 21:21:28.000 227 21268.66 340.36 43016.30 47988.26 2019-08-15 21:21:29.000 227 21268.65 340.36 43016.31 47988.22 2019-08-15 21:21:30.000 227 21268.69 340.34 43016.30 47988.22 2019-08-15 21:21:31.000 227 21268.69 340.37 43016.28 47988.23 2019-08-15 21:21:32.000 227 21268.65 340.39 43016.29 47988.21 2019-08-15 21:21:33.000 227 21268.63 340.39 43016.28 47988.21 2019-08-15 21:21:34.000 227 21268.62 340.39 43016.28 47988.18 2019-08-15 21:21:35.000 227 21268.63 340.39 43016.25 47988.19 2019-08-15 21:21:36.000 227 21268.64 340.37 43016.23 47988.19 2019-08-15 21:21:37.000 227 21268.63 340.36 43016.28 47988.22 2019-08-15 21:21:38.000 227 21268.65 340.36 43016.28 47988.19 2019-08-15 21:21:39.000 227 21268.66 340.33 43016.31 47988.22 2019-08-15 21:21:40.000 227 21268.63 340.34 43016.30 47988.23 2019-08-15 21:21:41.000 227 21268.66 340.32 43016.30 47988.23 2019-08-15 21:21:42.000 227 21268.64 340.32 43016.35 47988.24 2019-08-15 21:21:43.000 227 21268.63 340.29 43016.35 47988.27 2019-08-15 21:21:44.000 227 21268.62 340.27 43016.38 47988.25 2019-08-15 21:21:45.000 227 21268.62 340.28 43016.37 47988.29 2019-08-15 21:21:46.000 227 21268.62 340.27 43016.38 47988.29 2019-08-15 21:21:47.000 227 21268.63 340.25 43016.40 47988.30 2019-08-15 21:21:48.000 227 21268.60 340.22 43016.42 47988.31 2019-08-15 21:21:49.000 227 21268.59 340.20 43016.41 47988.31 2019-08-15 21:21:50.000 227 21268.59 340.16 43016.42 47988.32 2019-08-15 21:21:51.000 227 21268.62 340.13 43016.44 47988.34 2019-08-15 21:21:52.000 227 21268.63 340.10 43016.46 47988.35 2019-08-15 21:21:53.000 227 21268.59 340.10 43016.46 47988.35 2019-08-15 21:21:54.000 227 21268.56 340.09 43016.46 47988.39 2019-08-15 21:21:55.000 227 21268.56 340.06 43016.46 47988.38 2019-08-15 21:21:56.000 227 21268.56 340.06 43016.45 47988.37 2019-08-15 21:21:57.000 227 21268.59 340.04 43016.50 47988.39 2019-08-15 21:21:58.000 227 21268.55 340.02 43016.51 47988.37 2019-08-15 21:21:59.000 227 21268.56 340.01 43016.53 47988.38 2019-08-15 21:22:00.000 227 21268.58 339.99 43016.54 47988.39 2019-08-15 21:22:01.000 227 21268.57 339.96 43016.52 47988.39 2019-08-15 21:22:02.000 227 21268.56 339.93 43016.56 47988.40 2019-08-15 21:22:03.000 227 21268.55 339.89 43016.56 47988.36 2019-08-15 21:22:04.000 227 21268.56 339.87 43016.56 47988.42 2019-08-15 21:22:05.000 227 21268.55 339.85 43016.53 47988.42 2019-08-15 21:22:06.000 227 21268.53 339.84 43016.55 47988.42 2019-08-15 21:22:07.000 227 21268.51 339.82 43016.54 47988.42 2019-08-15 21:22:08.000 227 21268.55 339.80 43016.57 47988.41 2019-08-15 21:22:09.000 227 21268.55 339.79 43016.60 47988.40 2019-08-15 21:22:10.000 227 21268.55 339.75 43016.60 47988.40 2019-08-15 21:22:11.000 227 21268.56 339.73 43016.58 47988.39 2019-08-15 21:22:12.000 227 21268.58 339.71 43016.60 47988.44 2019-08-15 21:22:13.000 227 21268.60 339.69 43016.60 47988.44 2019-08-15 21:22:14.000 227 21268.60 339.69 43016.62 47988.44 2019-08-15 21:22:15.000 227 21268.60 339.70 43016.60 47988.46 2019-08-15 21:22:16.000 227 21268.64 339.68 43016.60 47988.43 2019-08-15 21:22:17.000 227 21268.63 339.67 43016.61 47988.46 2019-08-15 21:22:18.000 227 21268.62 339.67 43016.61 47988.45 2019-08-15 21:22:19.000 227 21268.63 339.67 43016.62 47988.47 2019-08-15 21:22:20.000 227 21268.63 339.67 43016.61 47988.46 2019-08-15 21:22:21.000 227 21268.64 339.66 43016.59 47988.47 2019-08-15 21:22:22.000 227 21268.67 339.63 43016.63 47988.50 2019-08-15 21:22:23.000 227 21268.67 339.64 43016.62 47988.50 2019-08-15 21:22:24.000 227 21268.69 339.66 43016.62 47988.52 2019-08-15 21:22:25.000 227 21268.71 339.65 43016.64 47988.52 2019-08-15 21:22:26.000 227 21268.71 339.67 43016.66 47988.53 2019-08-15 21:22:27.000 227 21268.69 339.67 43016.64 47988.54 2019-08-15 21:22:28.000 227 21268.71 339.70 43016.64 47988.55 2019-08-15 21:22:29.000 227 21268.72 339.73 43016.68 47988.53 2019-08-15 21:22:30.000 227 21268.74 339.73 43016.64 47988.56 2019-08-15 21:22:31.000 227 21268.73 339.73 43016.63 47988.54 2019-08-15 21:22:32.000 227 21268.74 339.70 43016.66 47988.55 2019-08-15 21:22:33.000 227 21268.72 339.70 43016.65 47988.56 2019-08-15 21:22:34.000 227 21268.71 339.70 43016.65 47988.55 2019-08-15 21:22:35.000 227 21268.73 339.67 43016.61 47988.54 2019-08-15 21:22:36.000 227 21268.70 339.68 43016.63 47988.54 2019-08-15 21:22:37.000 227 21268.67 339.69 43016.66 47988.52 2019-08-15 21:22:38.000 227 21268.69 339.68 43016.62 47988.52 2019-08-15 21:22:39.000 227 21268.69 339.70 43016.62 47988.52 2019-08-15 21:22:40.000 227 21268.66 339.68 43016.59 47988.50 2019-08-15 21:22:41.000 227 21268.66 339.66 43016.60 47988.50 2019-08-15 21:22:42.000 227 21268.66 339.67 43016.61 47988.47 2019-08-15 21:22:43.000 227 21268.68 339.66 43016.58 47988.48 2019-08-15 21:22:44.000 227 21268.66 339.66 43016.52 47988.48 2019-08-15 21:22:45.000 227 21268.64 339.66 43016.54 47988.43 2019-08-15 21:22:46.000 227 21268.67 339.65 43016.57 47988.46 2019-08-15 21:22:47.000 227 21268.66 339.65 43016.53 47988.43 2019-08-15 21:22:48.000 227 21268.69 339.63 43016.53 47988.43 2019-08-15 21:22:49.000 227 21268.68 339.64 43016.52 47988.44 2019-08-15 21:22:50.000 227 21268.69 339.63 43016.52 47988.43 2019-08-15 21:22:51.000 227 21268.65 339.63 43016.54 47988.41 2019-08-15 21:22:52.000 227 21268.64 339.60 43016.56 47988.42 2019-08-15 21:22:53.000 227 21268.63 339.57 43016.55 47988.43 2019-08-15 21:22:54.000 227 21268.68 339.55 43016.54 47988.40 2019-08-15 21:22:55.000 227 21268.66 339.55 43016.55 47988.41 2019-08-15 21:22:56.000 227 21268.66 339.52 43016.56 47988.41 2019-08-15 21:22:57.000 227 21268.67 339.49 43016.56 47988.39 2019-08-15 21:22:58.000 227 21268.68 339.48 43016.55 47988.42 2019-08-15 21:22:59.000 227 21268.67 339.43 43016.58 47988.41 2019-08-15 21:23:00.000 227 21268.67 339.40 43016.57 47988.41 2019-08-15 21:23:01.000 227 21268.67 339.39 43016.54 47988.41 2019-08-15 21:23:02.000 227 21268.71 339.37 43016.56 47988.43 2019-08-15 21:23:03.000 227 21268.74 339.33 43016.56 47988.42 2019-08-15 21:23:04.000 227 21268.74 339.31 43016.53 47988.45 2019-08-15 21:23:05.000 227 21268.77 339.33 43016.51 47988.48 2019-08-15 21:23:06.000 227 21268.79 339.33 43016.50 47988.48 2019-08-15 21:23:07.000 227 21268.79 339.34 43016.52 47988.47 2019-08-15 21:23:08.000 227 21268.78 339.35 43016.52 47988.47 2019-08-15 21:23:09.000 227 21268.82 339.34 43016.55 47988.50 2019-08-15 21:23:10.000 227 21268.81 339.33 43016.56 47988.50 2019-08-15 21:23:11.000 227 21268.82 339.33 43016.53 47988.49 2019-08-15 21:23:12.000 227 21268.87 339.32 43016.56 47988.49 2019-08-15 21:23:13.000 227 21268.86 339.32 43016.57 47988.48 2019-08-15 21:23:14.000 227 21268.85 339.33 43016.57 47988.50 2019-08-15 21:23:15.000 227 21268.85 339.31 43016.56 47988.53 2019-08-15 21:23:16.000 227 21268.86 339.32 43016.55 47988.50 2019-08-15 21:23:17.000 227 21268.84 339.34 43016.53 47988.52 2019-08-15 21:23:18.000 227 21268.84 339.32 43016.54 47988.48 2019-08-15 21:23:19.000 227 21268.84 339.30 43016.54 47988.51 2019-08-15 21:23:20.000 227 21268.85 339.29 43016.55 47988.49 2019-08-15 21:23:21.000 227 21268.83 339.29 43016.52 47988.49 2019-08-15 21:23:22.000 227 21268.83 339.33 43016.48 47988.46 2019-08-15 21:23:23.000 227 21268.83 339.34 43016.50 47988.44 2019-08-15 21:23:24.000 227 21268.83 339.32 43016.50 47988.45 2019-08-15 21:23:25.000 227 21268.80 339.27 43016.48 47988.44 2019-08-15 21:23:26.000 227 21268.81 339.25 43016.45 47988.43 2019-08-15 21:23:27.000 227 21268.82 339.25 43016.46 47988.42 2019-08-15 21:23:28.000 227 21268.81 339.25 43016.45 47988.44 2019-08-15 21:23:29.000 227 21268.85 339.26 43016.46 47988.44 2019-08-15 21:23:30.000 227 21268.87 339.23 43016.44 47988.41 2019-08-15 21:23:31.000 227 21268.86 339.25 43016.44 47988.41 2019-08-15 21:23:32.000 227 21268.85 339.24 43016.46 47988.46 2019-08-15 21:23:33.000 227 21268.85 339.24 43016.46 47988.45 2019-08-15 21:23:34.000 227 21268.87 339.25 43016.46 47988.47 2019-08-15 21:23:35.000 227 21268.90 339.25 43016.48 47988.45 2019-08-15 21:23:36.000 227 21268.89 339.27 43016.49 47988.48 2019-08-15 21:23:37.000 227 21268.89 339.27 43016.49 47988.49 2019-08-15 21:23:38.000 227 21268.95 339.25 43016.48 47988.48 2019-08-15 21:23:39.000 227 21268.96 339.25 43016.49 47988.52 2019-08-15 21:23:40.000 227 21268.97 339.27 43016.50 47988.51 2019-08-15 21:23:41.000 227 21268.96 339.26 43016.53 47988.52 2019-08-15 21:23:42.000 227 21268.98 339.24 43016.53 47988.53 2019-08-15 21:23:43.000 227 21268.97 339.24 43016.54 47988.54 2019-08-15 21:23:44.000 227 21269.00 339.25 43016.57 47988.53 2019-08-15 21:23:45.000 227 21269.00 339.31 43016.54 47988.56 2019-08-15 21:23:46.000 227 21269.00 339.34 43016.52 47988.56 2019-08-15 21:23:47.000 227 21269.01 339.35 43016.54 47988.56 2019-08-15 21:23:48.000 227 21269.01 339.37 43016.53 47988.54 2019-08-15 21:23:49.000 227 21268.98 339.40 43016.50 47988.54 2019-08-15 21:23:50.000 227 21269.00 339.40 43016.48 47988.56 2019-08-15 21:23:51.000 227 21268.99 339.43 43016.46 47988.51 2019-08-15 21:23:52.000 227 21269.00 339.42 43016.50 47988.53 2019-08-15 21:23:53.000 227 21269.00 339.44 43016.49 47988.52 2019-08-15 21:23:54.000 227 21268.97 339.40 43016.50 47988.51 2019-08-15 21:23:55.000 227 21269.00 339.39 43016.48 47988.49 2019-08-15 21:23:56.000 227 21269.00 339.36 43016.49 47988.48 2019-08-15 21:23:57.000 227 21268.98 339.33 43016.47 47988.52 2019-08-15 21:23:58.000 227 21269.00 339.33 43016.47 47988.47 2019-08-15 21:23:59.000 227 21269.02 339.32 43016.46 47988.53 2019-08-15 21:24:00.000 227 21269.01 339.30 43016.47 47988.49 2019-08-15 21:24:01.000 227 21268.99 339.27 43016.48 47988.52 2019-08-15 21:24:02.000 227 21269.00 339.21 43016.51 47988.53 2019-08-15 21:24:03.000 227 21269.02 339.18 43016.54 47988.54 2019-08-15 21:24:04.000 227 21269.00 339.21 43016.51 47988.56 2019-08-15 21:24:05.000 227 21269.00 339.20 43016.47 47988.53 2019-08-15 21:24:06.000 227 21269.00 339.20 43016.49 47988.50 2019-08-15 21:24:07.000 227 21269.00 339.15 43016.51 47988.55 2019-08-15 21:24:08.000 227 21268.99 339.12 43016.47 47988.52 2019-08-15 21:24:09.000 227 21268.99 339.08 43016.52 47988.55 2019-08-15 21:24:10.000 227 21268.99 339.06 43016.52 47988.53 2019-08-15 21:24:11.000 227 21269.00 339.04 43016.54 47988.57 2019-08-15 21:24:12.000 227 21269.02 339.11 43016.49 47988.54 2019-08-15 21:24:13.000 227 21269.00 339.10 43016.50 47988.55 2019-08-15 21:24:14.000 227 21268.97 339.12 43016.47 47988.49 2019-08-15 21:24:15.000 227 21268.93 339.11 43016.41 47988.50 2019-08-15 21:24:16.000 227 21268.88 339.08 43016.42 47988.44 2019-08-15 21:24:17.000 227 21268.83 339.08 43016.43 47988.43 2019-08-15 21:24:18.000 227 21268.80 339.09 43016.39 47988.41 2019-08-15 21:24:19.000 227 21268.76 339.08 43016.39 47988.36 2019-08-15 21:24:20.000 227 21268.73 339.04 43016.39 47988.34 2019-08-15 21:24:21.000 227 21268.74 339.00 43016.35 47988.32 2019-08-15 21:24:22.000 227 21268.72 338.98 43016.36 47988.32 2019-08-15 21:24:23.000 227 21268.70 338.99 43016.34 47988.31 2019-08-15 21:24:24.000 227 21268.67 338.98 43016.36 47988.29 2019-08-15 21:24:25.000 227 21268.68 338.93 43016.38 47988.28 2019-08-15 21:24:26.000 227 21268.68 338.93 43016.39 47988.28 2019-08-15 21:24:27.000 227 21268.70 338.95 43016.38 47988.32 2019-08-15 21:24:28.000 227 21268.74 338.93 43016.38 47988.30 2019-08-15 21:24:29.000 227 21268.74 338.90 43016.38 47988.29 2019-08-15 21:24:30.000 227 21268.76 338.90 43016.39 47988.32 2019-08-15 21:24:31.000 227 21268.77 338.88 43016.41 47988.32 2019-08-15 21:24:32.000 227 21268.78 338.86 43016.42 47988.35 2019-08-15 21:24:33.000 227 21268.81 338.82 43016.46 47988.37 2019-08-15 21:24:34.000 227 21268.81 338.81 43016.48 47988.39 2019-08-15 21:24:35.000 227 21268.82 338.84 43016.49 47988.44 2019-08-15 21:24:36.000 227 21268.85 338.83 43016.47 47988.47 2019-08-15 21:24:37.000 227 21268.86 338.84 43016.50 47988.47 2019-08-15 21:24:38.000 227 21268.87 338.86 43016.51 47988.47 2019-08-15 21:24:39.000 227 21268.89 338.89 43016.53 47988.48 2019-08-15 21:24:40.000 227 21268.87 338.91 43016.53 47988.50 2019-08-15 21:24:41.000 227 21268.86 338.94 43016.54 47988.51 2019-08-15 21:24:42.000 227 21268.89 338.95 43016.53 47988.50 2019-08-15 21:24:43.000 227 21268.92 338.97 43016.53 47988.48 2019-08-15 21:24:44.000 227 21268.89 338.98 43016.55 47988.50 2019-08-15 21:24:45.000 227 21268.87 339.01 43016.52 47988.48 2019-08-15 21:24:46.000 227 21268.88 339.04 43016.51 47988.51 2019-08-15 21:24:47.000 227 21268.89 339.06 43016.52 47988.50 2019-08-15 21:24:48.000 227 21268.90 339.07 43016.53 47988.49 2019-08-15 21:24:49.000 227 21268.87 339.06 43016.53 47988.50 2019-08-15 21:24:50.000 227 21268.82 339.10 43016.48 47988.47 2019-08-15 21:24:51.000 227 21268.82 339.11 43016.50 47988.48 2019-08-15 21:24:52.000 227 21268.79 339.12 43016.51 47988.43 2019-08-15 21:24:53.000 227 21268.80 339.17 43016.46 47988.42 2019-08-15 21:24:54.000 227 21268.83 339.18 43016.45 47988.42 2019-08-15 21:24:55.000 227 21268.83 339.20 43016.42 47988.39 2019-08-15 21:24:56.000 227 21268.81 339.21 43016.40 47988.39 2019-08-15 21:24:57.000 227 21268.80 339.18 43016.37 47988.34 2019-08-15 21:24:58.000 227 21268.83 339.19 43016.36 47988.32 2019-08-15 21:24:59.000 227 21268.82 339.22 43016.37 47988.33 2019-08-15 21:25:00.000 227 21268.79 339.22 43016.33 47988.32 2019-08-15 21:25:01.000 227 21268.79 339.24 43016.30 47988.30 2019-08-15 21:25:02.000 227 21268.76 339.24 43016.29 47988.26 2019-08-15 21:25:03.000 227 21268.75 339.23 43016.31 47988.28 2019-08-15 21:25:04.000 227 21268.75 339.24 43016.31 47988.28 2019-08-15 21:25:05.000 227 21268.76 339.23 43016.35 47988.29 2019-08-15 21:25:06.000 227 21268.76 339.22 43016.32 47988.27 2019-08-15 21:25:07.000 227 21268.76 339.23 43016.34 47988.26 2019-08-15 21:25:08.000 227 21268.79 339.20 43016.32 47988.27 2019-08-15 21:25:09.000 227 21268.78 339.18 43016.31 47988.28 2019-08-15 21:25:10.000 227 21268.80 339.17 43016.34 47988.27 2019-08-15 21:25:11.000 227 21268.85 339.16 43016.35 47988.31 2019-08-15 21:25:12.000 227 21268.83 339.15 43016.34 47988.32 2019-08-15 21:25:13.000 227 21268.84 339.16 43016.35 47988.31 2019-08-15 21:25:14.000 227 21268.86 339.15 43016.36 47988.33 2019-08-15 21:25:15.000 227 21268.86 339.16 43016.37 47988.34 2019-08-15 21:25:16.000 227 21268.87 339.15 43016.35 47988.36 2019-08-15 21:25:17.000 227 21268.88 339.15 43016.34 47988.38 2019-08-15 21:25:18.000 227 21268.91 339.15 43016.37 47988.40 2019-08-15 21:25:19.000 227 21268.90 339.13 43016.42 47988.40 2019-08-15 21:25:20.000 227 21268.92 339.11 43016.43 47988.41 2019-08-15 21:25:21.000 227 21268.91 339.16 43016.39 47988.45 2019-08-15 21:25:22.000 227 21268.92 339.16 43016.40 47988.43 2019-08-15 21:25:23.000 227 21268.93 339.15 43016.43 47988.44 2019-08-15 21:25:24.000 227 21268.92 339.21 43016.45 47988.43 2019-08-15 21:25:25.000 227 21268.94 339.20 43016.46 47988.43 2019-08-15 21:25:26.000 227 21268.94 339.19 43016.45 47988.47 2019-08-15 21:25:27.000 227 21268.96 339.21 43016.44 47988.45 2019-08-15 21:25:28.000 227 21268.96 339.22 43016.44 47988.45 2019-08-15 21:25:29.000 227 21268.95 339.22 43016.45 47988.47 2019-08-15 21:25:30.000 227 21268.97 339.24 43016.43 47988.47 2019-08-15 21:25:31.000 227 21268.97 339.26 43016.44 47988.48 2019-08-15 21:25:32.000 227 21268.94 339.28 43016.43 47988.45 2019-08-15 21:25:33.000 227 21268.90 339.31 43016.46 47988.47 2019-08-15 21:25:34.000 227 21268.92 339.31 43016.45 47988.48 2019-08-15 21:25:35.000 227 21268.89 339.35 43016.42 47988.43 2019-08-15 21:25:36.000 227 21268.88 339.35 43016.45 47988.43 2019-08-15 21:25:37.000 227 21268.89 339.36 43016.44 47988.44 2019-08-15 21:25:38.000 227 21268.87 339.36 43016.44 47988.42 2019-08-15 21:25:39.000 227 21268.86 339.39 43016.42 47988.42 2019-08-15 21:25:40.000 227 21268.88 339.43 43016.41 47988.40 2019-08-15 21:25:41.000 227 21268.89 339.45 43016.44 47988.42 2019-08-15 21:25:42.000 227 21268.84 339.46 43016.40 47988.38 2019-08-15 21:25:43.000 227 21268.88 339.47 43016.38 47988.38 2019-08-15 21:25:44.000 227 21268.89 339.43 43016.37 47988.37 2019-08-15 21:25:45.000 227 21268.97 339.47 43016.38 47988.39 2019-08-15 21:25:46.000 227 21269.21 339.55 43016.38 47988.43 2019-08-15 21:25:47.000 227 21269.45 339.58 43016.36 47988.52 2019-08-15 21:25:48.000 227 21269.63 339.60 43016.33 47988.62 2019-08-15 21:25:49.000 227 21269.71 339.58 43016.33 47988.66 2019-08-15 21:25:50.000 227 21269.76 339.59 43016.39 47988.74 2019-08-15 21:25:51.000 227 21269.82 339.60 43016.36 47988.72 2019-08-15 21:25:52.000 227 21269.83 339.57 43016.37 47988.79 2019-08-15 21:25:53.000 227 21269.81 339.62 43016.40 47988.82 2019-08-15 21:25:54.000 227 21269.80 339.62 43016.39 47988.79 2019-08-15 21:25:55.000 227 21269.88 339.65 43016.40 47988.83 2019-08-15 21:25:56.000 227 21269.89 339.67 43016.40 47988.84 2019-08-15 21:25:57.000 227 21269.87 339.71 43016.40 47988.85 2019-08-15 21:25:58.000 227 21269.90 339.74 43016.39 47988.86 2019-08-15 21:25:59.000 227 21269.88 339.75 43016.42 47988.84 2019-08-15 21:26:00.000 227 21269.84 339.76 43016.42 47988.86 2019-08-15 21:26:01.000 227 21269.86 339.77 43016.37 47988.85 2019-08-15 21:26:02.000 227 21269.86 339.79 43016.35 47988.86 2019-08-15 21:26:03.000 227 21269.87 339.80 43016.39 47988.85 2019-08-15 21:26:04.000 227 21269.88 339.83 43016.40 47988.84 2019-08-15 21:26:05.000 227 21269.89 339.83 43016.38 47988.86 2019-08-15 21:26:06.000 227 21269.86 339.84 43016.37 47988.87 2019-08-15 21:26:07.000 227 21269.85 339.88 43016.39 47988.86 2019-08-15 21:26:08.000 227 21269.85 339.89 43016.40 47988.89 2019-08-15 21:26:09.000 227 21269.86 339.90 43016.42 47988.86 2019-08-15 21:26:10.000 227 21269.84 339.90 43016.41 47988.85 2019-08-15 21:26:11.000 227 21269.81 339.91 43016.39 47988.86 2019-08-15 21:26:12.000 227 21269.78 339.91 43016.41 47988.86 2019-08-15 21:26:13.000 227 21269.82 339.92 43016.42 47988.83 2019-08-15 21:26:14.000 227 21269.82 339.94 43016.42 47988.86 2019-08-15 21:26:15.000 227 21269.80 339.95 43016.43 47988.86 2019-08-15 21:26:16.000 227 21269.79 339.95 43016.46 47988.86 2019-08-15 21:26:17.000 227 21269.80 339.97 43016.45 47988.85 2019-08-15 21:26:18.000 227 21269.78 339.98 43016.42 47988.85 2019-08-15 21:26:19.000 227 21269.79 340.01 43016.41 47988.85 2019-08-15 21:26:20.000 227 21269.77 340.01 43016.44 47988.88 2019-08-15 21:26:21.000 227 21269.70 340.01 43016.43 47988.83 2019-08-15 21:26:22.000 227 21269.64 340.01 43016.44 47988.83 2019-08-15 21:26:23.000 227 21269.56 340.02 43016.46 47988.80 2019-08-15 21:26:24.000 227 21269.40 340.03 43016.44 47988.72 2019-08-15 21:26:25.000 227 21269.30 340.02 43016.44 47988.72 2019-08-15 21:26:26.000 227 21269.22 339.98 43016.45 47988.65 2019-08-15 21:26:27.000 227 21269.16 339.96 43016.46 47988.62 2019-08-15 21:26:28.000 227 21269.09 339.94 43016.50 47988.58 2019-08-15 21:26:29.000 227 21269.02 339.93 43016.48 47988.56 2019-08-15 21:26:30.000 227 21269.00 339.92 43016.48 47988.52 2019-08-15 21:26:31.000 227 21268.94 339.89 43016.47 47988.55 2019-08-15 21:26:32.000 227 21268.89 339.86 43016.45 47988.49 2019-08-15 21:26:33.000 227 21268.89 339.87 43016.44 47988.51 2019-08-15 21:26:34.000 227 21268.89 339.87 43016.47 47988.48 2019-08-15 21:26:35.000 227 21268.87 339.87 43016.44 47988.46 2019-08-15 21:26:36.000 227 21268.84 339.86 43016.42 47988.45 2019-08-15 21:26:37.000 227 21268.87 339.84 43016.41 47988.44 2019-08-15 21:26:38.000 227 21268.89 339.84 43016.41 47988.45 2019-08-15 21:26:39.000 227 21268.88 339.82 43016.44 47988.43 2019-08-15 21:26:40.000 227 21268.88 339.80 43016.45 47988.43 2019-08-15 21:26:41.000 227 21268.88 339.79 43016.45 47988.42 2019-08-15 21:26:42.000 227 21268.90 339.78 43016.47 47988.44 2019-08-15 21:26:43.000 227 21268.93 339.74 43016.44 47988.43 2019-08-15 21:26:44.000 227 21268.90 339.75 43016.43 47988.44 2019-08-15 21:26:45.000 227 21268.91 339.75 43016.44 47988.46 2019-08-15 21:26:46.000 227 21268.98 339.73 43016.48 47988.47 2019-08-15 21:26:47.000 227 21269.00 339.75 43016.49 47988.48 2019-08-15 21:26:48.000 227 21269.00 339.73 43016.46 47988.48 2019-08-15 21:26:49.000 227 21269.03 339.74 43016.41 47988.50 2019-08-15 21:26:50.000 227 21269.06 339.75 43016.44 47988.51 2019-08-15 21:26:51.000 227 21269.10 339.75 43016.45 47988.53 2019-08-15 21:26:52.000 227 21269.12 339.75 43016.44 47988.52 2019-08-15 21:26:53.000 227 21269.13 339.75 43016.45 47988.57 2019-08-15 21:26:54.000 227 21269.12 339.76 43016.46 47988.56 2019-08-15 21:26:55.000 227 21269.13 339.73 43016.45 47988.55 2019-08-15 21:26:56.000 227 21269.15 339.74 43016.49 47988.59 2019-08-15 21:26:57.000 227 21269.13 339.76 43016.45 47988.57 2019-08-15 21:26:58.000 227 21269.12 339.75 43016.45 47988.57 2019-08-15 21:26:59.000 227 21269.13 339.72 43016.48 47988.58 2019-08-15 21:27:00.000 227 21269.13 339.71 43016.48 47988.59 2019-08-15 21:27:01.000 227 21269.11 339.68 43016.46 47988.60 2019-08-15 21:27:02.000 227 21269.09 339.71 43016.48 47988.58 2019-08-15 21:27:03.000 227 21269.01 339.72 43016.50 47988.56 2019-08-15 21:27:04.000 227 21268.96 339.71 43016.50 47988.56 2019-08-15 21:27:05.000 227 21268.96 339.70 43016.49 47988.55 2019-08-15 21:27:06.000 227 21268.95 339.69 43016.48 47988.54 2019-08-15 21:27:07.000 227 21268.97 339.70 43016.48 47988.55 2019-08-15 21:27:08.000 227 21268.91 339.73 43016.46 47988.51 2019-08-15 21:27:09.000 227 21268.87 339.77 43016.46 47988.50 2019-08-15 21:27:10.000 227 21268.90 339.77 43016.49 47988.47 2019-08-15 21:27:11.000 227 21268.90 339.76 43016.46 47988.46 2019-08-15 21:27:12.000 227 21268.91 339.77 43016.48 47988.50 2019-08-15 21:27:13.000 227 21268.91 339.75 43016.45 47988.49 2019-08-15 21:27:14.000 227 21268.91 339.73 43016.45 47988.48 2019-08-15 21:27:15.000 227 21268.92 339.74 43016.42 47988.48 2019-08-15 21:27:16.000 227 21268.91 339.74 43016.43 47988.48 2019-08-15 21:27:17.000 227 21268.89 339.76 43016.43 47988.46 2019-08-15 21:27:18.000 227 21268.88 339.79 43016.45 47988.47 2019-08-15 21:27:19.000 227 21268.90 339.78 43016.43 47988.43 2019-08-15 21:27:20.000 227 21268.86 339.80 43016.43 47988.45 2019-08-15 21:27:21.000 227 21268.86 339.82 43016.44 47988.45 2019-08-15 21:27:22.000 227 21268.88 339.82 43016.46 47988.42 2019-08-15 21:27:23.000 227 21268.83 339.85 43016.43 47988.44 2019-08-15 21:27:24.000 227 21268.82 339.86 43016.42 47988.39 2019-08-15 21:27:25.000 227 21268.80 339.87 43016.41 47988.38 2019-08-15 21:27:26.000 227 21268.77 339.86 43016.42 47988.37 2019-08-15 21:27:27.000 227 21268.75 339.86 43016.40 47988.35 2019-08-15 21:27:28.000 227 21268.78 339.88 43016.34 47988.33 2019-08-15 21:27:29.000 227 21268.79 339.90 43016.33 47988.35 2019-08-15 21:27:30.000 227 21268.82 339.90 43016.31 47988.33 2019-08-15 21:27:31.000 227 21268.85 339.89 43016.33 47988.34 2019-08-15 21:27:32.000 227 21268.85 339.90 43016.33 47988.32 2019-08-15 21:27:33.000 227 21268.86 339.90 43016.30 47988.35 2019-08-15 21:27:34.000 227 21268.89 339.91 43016.32 47988.34 2019-08-15 21:27:35.000 227 21268.93 339.91 43016.33 47988.33 2019-08-15 21:27:36.000 227 21268.93 339.93 43016.32 47988.35 2019-08-15 21:27:37.000 227 21268.96 339.92 43016.32 47988.35 2019-08-15 21:27:38.000 227 21269.00 339.89 43016.33 47988.38 2019-08-15 21:27:39.000 227 21269.02 339.89 43016.32 47988.36 2019-08-15 21:27:40.000 227 21269.03 339.92 43016.32 47988.36 2019-08-15 21:27:41.000 227 21269.04 339.94 43016.32 47988.40 2019-08-15 21:27:42.000 227 21269.03 339.99 43016.29 47988.40 2019-08-15 21:27:43.000 227 21269.05 340.01 43016.31 47988.38 2019-08-15 21:27:44.000 227 21269.06 340.02 43016.32 47988.39 2019-08-15 21:27:45.000 227 21269.03 340.00 43016.29 47988.40 2019-08-15 21:27:46.000 227 21269.03 340.03 43016.30 47988.37 2019-08-15 21:27:47.000 227 21269.01 340.03 43016.30 47988.40 2019-08-15 21:27:48.000 227 21268.99 340.01 43016.28 47988.39 2019-08-15 21:27:49.000 227 21268.95 340.04 43016.27 47988.38 2019-08-15 21:27:50.000 227 21268.90 340.02 43016.30 47988.38 2019-08-15 21:27:51.000 227 21268.86 340.00 43016.32 47988.35 2019-08-15 21:27:52.000 227 21268.87 340.01 43016.33 47988.34 2019-08-15 21:27:53.000 227 21268.83 340.03 43016.30 47988.31 2019-08-15 21:27:54.000 227 21268.77 340.04 43016.31 47988.31 2019-08-15 21:27:55.000 227 21268.75 340.02 43016.28 47988.28 2019-08-15 21:27:56.000 227 21268.71 339.99 43016.29 47988.26 2019-08-15 21:27:57.000 227 21268.71 339.98 43016.29 47988.25 2019-08-15 21:27:58.000 227 21268.68 339.99 43016.28 47988.23 2019-08-15 21:27:59.000 227 21268.68 339.98 43016.27 47988.21 2019-08-15 21:28:00.000 227 21268.65 339.99 43016.26 47988.17 2019-08-15 21:28:01.000 227 21268.67 339.97 43016.24 47988.20 2019-08-15 21:28:02.000 227 21268.64 339.94 43016.26 47988.18 2019-08-15 21:28:03.000 227 21268.62 339.95 43016.27 47988.19 2019-08-15 21:28:04.000 227 21268.63 339.97 43016.25 47988.17 2019-08-15 21:28:05.000 227 21268.65 339.98 43016.26 47988.19 2019-08-15 21:28:06.000 227 21268.66 339.96 43016.27 47988.18 2019-08-15 21:28:07.000 227 21268.65 339.95 43016.24 47988.19 2019-08-15 21:28:08.000 227 21268.65 339.96 43016.26 47988.19 2019-08-15 21:28:09.000 227 21268.66 339.97 43016.23 47988.20 2019-08-15 21:28:10.000 227 21268.69 339.97 43016.25 47988.20 2019-08-15 21:28:11.000 227 21268.71 339.97 43016.26 47988.23 2019-08-15 21:28:12.000 227 21268.72 339.96 43016.24 47988.21 2019-08-15 21:28:13.000 227 21268.75 339.96 43016.24 47988.22 2019-08-15 21:28:14.000 227 21268.76 339.96 43016.24 47988.24 2019-08-15 21:28:15.000 227 21268.79 339.97 43016.24 47988.23 2019-08-15 21:28:16.000 227 21268.76 339.97 43016.23 47988.23 2019-08-15 21:28:17.000 227 21268.75 339.97 43016.26 47988.21 2019-08-15 21:28:18.000 227 21268.77 339.96 43016.26 47988.24 2019-08-15 21:28:19.000 227 21268.77 339.92 43016.28 47988.21 2019-08-15 21:28:20.000 227 21268.74 339.89 43016.26 47988.21 2019-08-15 21:28:21.000 227 21268.72 339.89 43016.24 47988.23 2019-08-15 21:28:22.000 227 21268.72 339.87 43016.24 47988.21 2019-08-15 21:28:23.000 227 21268.69 339.87 43016.26 47988.20 2019-08-15 21:28:24.000 227 21268.67 339.85 43016.26 47988.20 2019-08-15 21:28:25.000 227 21268.64 339.83 43016.26 47988.19 2019-08-15 21:28:26.000 227 21268.66 339.78 43016.25 47988.20 2019-08-15 21:28:27.000 227 21268.61 339.80 43016.23 47988.21 2019-08-15 21:28:28.000 227 21268.63 339.79 43016.26 47988.19 2019-08-15 21:28:29.000 227 21268.61 339.78 43016.31 47988.16 2019-08-15 21:28:30.000 227 21268.61 339.77 43016.31 47988.19 2019-08-15 21:28:31.000 227 21268.58 339.76 43016.30 47988.19 2019-08-15 21:28:32.000 227 21268.58 339.77 43016.27 47988.21 2019-08-15 21:28:33.000 227 21268.58 339.78 43016.25 47988.18 2019-08-15 21:28:34.000 227 21268.60 339.79 43016.23 47988.17 2019-08-15 21:28:35.000 227 21268.59 339.81 43016.23 47988.15 2019-08-15 21:28:36.000 227 21268.62 339.78 43016.23 47988.16 2019-08-15 21:28:37.000 227 21268.61 339.80 43016.23 47988.16 2019-08-15 21:28:38.000 227 21268.58 339.81 43016.21 47988.14 2019-08-15 21:28:39.000 227 21268.59 339.83 43016.25 47988.15 2019-08-15 21:28:40.000 227 21268.62 339.81 43016.24 47988.15 2019-08-15 21:28:41.000 227 21268.63 339.79 43016.22 47988.16 2019-08-15 21:28:42.000 227 21268.63 339.81 43016.22 47988.16 2019-08-15 21:28:43.000 227 21268.62 339.82 43016.24 47988.16 2019-08-15 21:28:44.000 227 21268.64 339.85 43016.21 47988.17 2019-08-15 21:28:45.000 227 21268.64 339.86 43016.19 47988.15 2019-08-15 21:28:46.000 227 21268.71 339.83 43016.16 47988.17 2019-08-15 21:28:47.000 227 21268.68 339.83 43016.15 47988.16 2019-08-15 21:28:48.000 227 21268.72 339.82 43016.17 47988.18 2019-08-15 21:28:49.000 227 21268.75 339.80 43016.21 47988.17 2019-08-15 21:28:50.000 227 21268.76 339.75 43016.21 47988.21 2019-08-15 21:28:51.000 227 21268.81 339.73 43016.22 47988.23 2019-08-15 21:28:52.000 227 21268.81 339.71 43016.24 47988.24 2019-08-15 21:28:53.000 227 21268.82 339.71 43016.24 47988.29 2019-08-15 21:28:54.000 227 21268.85 339.71 43016.30 47988.30 2019-08-15 21:28:55.000 227 21268.82 339.75 43016.30 47988.31 2019-08-15 21:28:56.000 227 21268.85 339.76 43016.28 47988.32 2019-08-15 21:28:57.000 227 21268.86 339.77 43016.25 47988.33 2019-08-15 21:28:58.000 227 21268.86 339.77 43016.24 47988.30 2019-08-15 21:28:59.000 227 21268.87 339.80 43016.25 47988.33 2019-08-15 21:29:00.000 227 21268.91 339.77 43016.27 47988.32 2019-08-15 21:29:01.000 227 21268.88 339.76 43016.27 47988.32 2019-08-15 21:29:02.000 227 21268.90 339.76 43016.26 47988.30 2019-08-15 21:29:03.000 227 21268.91 339.78 43016.23 47988.31 2019-08-15 21:29:04.000 227 21268.91 339.76 43016.23 47988.31 2019-08-15 21:29:05.000 227 21268.90 339.77 43016.19 47988.25 2019-08-15 21:29:06.000 227 21268.91 339.77 43016.17 47988.27 2019-08-15 21:29:07.000 227 21268.94 339.74 43016.17 47988.24 2019-08-15 21:29:08.000 227 21268.95 339.74 43016.20 47988.26 2019-08-15 21:29:09.000 227 21268.87 339.73 43016.17 47988.26 2019-08-15 21:29:10.000 227 21268.86 339.72 43016.15 47988.22 2019-08-15 21:29:11.000 227 21268.92 339.68 43016.18 47988.25 2019-08-15 21:29:12.000 227 21268.94 339.65 43016.19 47988.25 2019-08-15 21:29:13.000 227 21268.94 339.63 43016.21 47988.28 2019-08-15 21:29:14.000 227 21268.92 339.63 43016.23 47988.28 2019-08-15 21:29:15.000 227 21268.89 339.61 43016.22 47988.28 2019-08-15 21:29:16.000 227 21268.87 339.61 43016.22 47988.29 2019-08-15 21:29:17.000 227 21268.83 339.60 43016.24 47988.26 2019-08-15 21:29:18.000 227 21268.82 339.57 43016.24 47988.29 2019-08-15 21:29:19.000 227 21268.81 339.57 43016.25 47988.27 2019-08-15 21:29:20.000 227 21268.82 339.55 43016.25 47988.27 2019-08-15 21:29:21.000 227 21268.81 339.52 43016.25 47988.27 2019-08-15 21:29:22.000 227 21268.82 339.49 43016.23 47988.26 2019-08-15 21:29:23.000 227 21268.82 339.47 43016.25 47988.29 2019-08-15 21:29:24.000 227 21268.83 339.47 43016.27 47988.27 2019-08-15 21:29:25.000 227 21268.82 339.44 43016.27 47988.29 2019-08-15 21:29:26.000 227 21268.79 339.42 43016.27 47988.29 2019-08-15 21:29:27.000 227 21268.78 339.39 43016.28 47988.29 2019-08-15 21:29:28.000 227 21268.80 339.38 43016.30 47988.28 2019-08-15 21:29:29.000 227 21268.78 339.35 43016.30 47988.29 2019-08-15 21:29:30.000 227 21268.78 339.32 43016.31 47988.26 2019-08-15 21:29:31.000 227 21268.77 339.27 43016.29 47988.27 2019-08-15 21:29:32.000 227 21268.76 339.28 43016.29 47988.27 2019-08-15 21:29:33.000 227 21268.73 339.30 43016.27 47988.27 2019-08-15 21:29:34.000 227 21268.74 339.29 43016.27 47988.26 2019-08-15 21:29:35.000 227 21268.73 339.27 43016.27 47988.27 2019-08-15 21:29:36.000 227 21268.73 339.27 43016.30 47988.24 2019-08-15 21:29:37.000 227 21268.71 339.26 43016.26 47988.26 2019-08-15 21:29:38.000 227 21268.72 339.24 43016.26 47988.25 2019-08-15 21:29:39.000 227 21268.74 339.24 43016.27 47988.25 2019-08-15 21:29:40.000 227 21268.75 339.23 43016.26 47988.24 2019-08-15 21:29:41.000 227 21268.78 339.19 43016.26 47988.25 2019-08-15 21:29:42.000 227 21268.79 339.16 43016.27 47988.27 2019-08-15 21:29:43.000 227 21268.83 339.13 43016.26 47988.29 2019-08-15 21:29:44.000 227 21268.84 339.09 43016.31 47988.31 2019-08-15 21:29:45.000 227 21268.87 339.07 43016.34 47988.32 2019-08-15 21:29:46.000 227 21268.89 339.05 43016.33 47988.35 2019-08-15 21:29:47.000 227 21268.89 339.03 43016.32 47988.36 2019-08-15 21:29:48.000 227 21268.91 339.00 43016.34 47988.37 2019-08-15 21:29:49.000 227 21268.96 338.94 43016.38 47988.42 2019-08-15 21:29:50.000 227 21269.02 338.92 43016.37 47988.46 2019-08-15 21:29:51.000 227 21269.06 338.90 43016.40 47988.48 2019-08-15 21:29:52.000 227 21269.06 338.89 43016.43 47988.50 2019-08-15 21:29:53.000 227 21269.10 338.87 43016.41 47988.53 2019-08-15 21:29:54.000 227 21269.10 338.87 43016.41 47988.53 2019-08-15 21:29:55.000 227 21269.12 338.86 43016.43 47988.53 2019-08-15 21:29:56.000 227 21269.12 338.84 43016.44 47988.53 2019-08-15 21:29:57.000 227 21269.15 338.82 43016.43 47988.55 2019-08-15 21:29:58.000 227 21269.18 338.81 43016.42 47988.60 2019-08-15 21:29:59.000 227 21269.23 338.80 43016.44 47988.60 2019-08-15 21:30:00.000 227 21269.26 338.81 43016.41 47988.63 2019-08-15 21:30:01.000 227 21269.28 338.80 43016.44 47988.63 2019-08-15 21:30:02.000 227 21269.30 338.78 43016.41 47988.65 2019-08-15 21:30:03.000 227 21269.33 338.75 43016.40 47988.64 2019-08-15 21:30:04.000 227 21269.39 338.75 43016.38 47988.66 2019-08-15 21:30:05.000 227 21269.44 338.73 43016.42 47988.69 2019-08-15 21:30:06.000 227 21269.42 338.72 43016.44 47988.66 2019-08-15 21:30:07.000 227 21269.40 338.74 43016.45 47988.72 2019-08-15 21:30:08.000 227 21269.40 338.71 43016.42 47988.70 2019-08-15 21:30:09.000 227 21269.39 338.73 43016.44 47988.70 2019-08-15 21:30:10.000 227 21269.36 338.75 43016.44 47988.67 2019-08-15 21:30:11.000 227 21269.35 338.78 43016.42 47988.66 2019-08-15 21:30:12.000 227 21269.33 338.75 43016.37 47988.62 2019-08-15 21:30:13.000 227 21269.32 338.76 43016.36 47988.63 2019-08-15 21:30:14.000 227 21269.32 338.76 43016.39 47988.60 2019-08-15 21:30:15.000 227 21269.31 338.75 43016.37 47988.57 2019-08-15 21:30:16.000 227 21269.33 338.77 43016.32 47988.59 2019-08-15 21:30:17.000 227 21269.33 338.75 43016.34 47988.57 2019-08-15 21:30:18.000 227 21269.36 338.75 43016.34 47988.59 2019-08-15 21:30:19.000 227 21269.37 338.77 43016.37 47988.63 2019-08-15 21:30:20.000 227 21269.41 338.75 43016.34 47988.59 2019-08-15 21:30:21.000 227 21269.42 338.74 43016.30 47988.61 2019-08-15 21:30:22.000 227 21269.44 338.74 43016.33 47988.61 2019-08-15 21:30:23.000 227 21269.47 338.74 43016.33 47988.61 2019-08-15 21:30:24.000 227 21269.47 338.73 43016.35 47988.64 2019-08-15 21:30:25.000 227 21269.47 338.74 43016.38 47988.65 2019-08-15 21:30:26.000 227 21269.56 338.75 43016.34 47988.69 2019-08-15 21:30:27.000 227 21269.62 338.72 43016.36 47988.67 2019-08-15 21:30:28.000 227 21269.70 338.69 43016.38 47988.76 2019-08-15 21:30:29.000 227 21269.75 338.68 43016.44 47988.77 2019-08-15 21:30:30.000 227 21269.76 338.67 43016.47 47988.81 2019-08-15 21:30:31.000 227 21269.78 338.69 43016.45 47988.85 2019-08-15 21:30:32.000 227 21269.76 338.70 43016.45 47988.87 2019-08-15 21:30:33.000 227 21269.81 338.68 43016.47 47988.90 2019-08-15 21:30:34.000 227 21269.85 338.70 43016.44 47988.90 2019-08-15 21:30:35.000 227 21269.88 338.70 43016.46 47988.91 2019-08-15 21:30:36.000 227 21269.92 338.67 43016.48 47988.95 2019-08-15 21:30:37.000 227 21269.94 338.65 43016.47 47988.94 2019-08-15 21:30:38.000 227 21269.96 338.66 43016.47 47988.98 2019-08-15 21:30:39.000 227 21269.99 338.67 43016.48 47988.98 2019-08-15 21:30:40.000 227 21270.05 338.65 43016.49 47989.02 2019-08-15 21:30:41.000 227 21270.06 338.65 43016.48 47989.03 2019-08-15 21:30:42.000 227 21270.10 338.65 43016.49 47989.05 2019-08-15 21:30:43.000 227 21270.12 338.65 43016.49 47989.08 2019-08-15 21:30:44.000 227 21270.13 338.66 43016.48 47989.07 2019-08-15 21:30:45.000 227 21270.16 338.68 43016.47 47989.11 2019-08-15 21:30:46.000 227 21270.20 338.70 43016.49 47989.10 2019-08-15 21:30:47.000 227 21270.20 338.75 43016.48 47989.11 2019-08-15 21:30:48.000 227 21270.16 338.74 43016.48 47989.10 2019-08-15 21:30:49.000 227 21270.16 338.77 43016.47 47989.10 2019-08-15 21:30:50.000 227 21270.19 338.79 43016.46 47989.08 2019-08-15 21:30:51.000 227 21270.21 338.77 43016.45 47989.09 2019-08-15 21:30:52.000 227 21270.20 338.76 43016.46 47989.09 2019-08-15 21:30:53.000 227 21270.25 338.77 43016.41 47989.10 2019-08-15 21:30:54.000 227 21270.26 338.77 43016.38 47989.11 2019-08-15 21:30:55.000 227 21270.23 338.76 43016.39 47989.15 2019-08-15 21:30:56.000 227 21270.24 338.78 43016.39 47989.12 2019-08-15 21:30:57.000 227 21270.22 338.78 43016.39 47989.13 2019-08-15 21:30:58.000 227 21270.23 338.79 43016.42 47989.08 2019-08-15 21:30:59.000 227 21270.24 338.78 43016.43 47989.08 2019-08-15 21:31:00.000 227 21270.31 338.77 43016.46 47989.10 2019-08-15 21:31:01.000 227 21270.28 338.79 43016.41 47989.11 2019-08-15 21:31:02.000 227 21270.30 338.79 43016.41 47989.10 2019-08-15 21:31:03.000 227 21270.28 338.81 43016.38 47989.08 2019-08-15 21:31:04.000 227 21270.31 338.80 43016.40 47989.09 2019-08-15 21:31:05.000 227 21270.34 338.78 43016.40 47989.09 2019-08-15 21:31:06.000 227 21270.33 338.79 43016.40 47989.09 2019-08-15 21:31:07.000 227 21270.30 338.81 43016.40 47989.11 2019-08-15 21:31:08.000 227 21270.35 338.78 43016.40 47989.09 2019-08-15 21:31:09.000 227 21270.37 338.77 43016.38 47989.10 2019-08-15 21:31:10.000 227 21270.38 338.79 43016.38 47989.12 2019-08-15 21:31:11.000 227 21270.38 338.80 43016.39 47989.13 2019-08-15 21:31:12.000 227 21270.41 338.79 43016.39 47989.14 2019-08-15 21:31:13.000 227 21270.42 338.80 43016.45 47989.12 2019-08-15 21:31:14.000 227 21270.44 338.80 43016.41 47989.14 2019-08-15 21:31:15.000 227 21270.46 338.80 43016.43 47989.16 2019-08-15 21:31:16.000 227 21270.47 338.80 43016.42 47989.15 2019-08-15 21:31:17.000 227 21270.50 338.79 43016.42 47989.15 2019-08-15 21:31:18.000 227 21270.47 338.83 43016.42 47989.16 2019-08-15 21:31:19.000 227 21270.50 338.86 43016.42 47989.17 2019-08-15 21:31:20.000 227 21270.51 338.84 43016.42 47989.19 2019-08-15 21:31:21.000 227 21270.48 338.85 43016.43 47989.17 2019-08-15 21:31:22.000 227 21270.51 338.84 43016.41 47989.18 2019-08-15 21:31:23.000 227 21270.50 338.82 43016.42 47989.19 2019-08-15 21:31:24.000 227 21270.51 338.86 43016.46 47989.19 2019-08-15 21:31:25.000 227 21270.55 338.84 43016.46 47989.23 2019-08-15 21:31:26.000 227 21270.56 338.86 43016.45 47989.24 2019-08-15 21:31:27.000 227 21270.55 338.86 43016.42 47989.22 2019-08-15 21:31:28.000 227 21270.57 338.88 43016.42 47989.24 2019-08-15 21:31:29.000 227 21270.59 338.89 43016.42 47989.24 2019-08-15 21:31:30.000 227 21270.59 338.91 43016.42 47989.23 2019-08-15 21:31:31.000 227 21270.62 338.89 43016.41 47989.22 2019-08-15 21:31:32.000 227 21270.58 338.90 43016.44 47989.24 2019-08-15 21:31:33.000 227 21270.60 338.90 43016.45 47989.26 2019-08-15 21:31:34.000 227 21270.64 338.90 43016.41 47989.25 2019-08-15 21:31:35.000 227 21270.65 338.90 43016.41 47989.24 2019-08-15 21:31:36.000 227 21270.67 338.93 43016.42 47989.27 2019-08-15 21:31:37.000 227 21270.68 338.91 43016.42 47989.27 2019-08-15 21:31:38.000 227 21270.69 338.93 43016.43 47989.26 2019-08-15 21:31:39.000 227 21270.69 338.92 43016.43 47989.27 2019-08-15 21:31:40.000 227 21270.70 338.92 43016.42 47989.24 2019-08-15 21:31:41.000 227 21270.69 338.96 43016.40 47989.28 2019-08-15 21:31:42.000 227 21270.73 338.96 43016.39 47989.25 2019-08-15 21:31:43.000 227 21270.72 338.96 43016.38 47989.28 2019-08-15 21:31:44.000 227 21270.72 338.97 43016.38 47989.23 2019-08-15 21:31:45.000 227 21270.72 338.97 43016.38 47989.26 2019-08-15 21:31:46.000 227 21270.75 338.99 43016.38 47989.24 2019-08-15 21:31:47.000 227 21270.75 339.01 43016.39 47989.28 2019-08-15 21:31:48.000 227 21270.76 339.00 43016.34 47989.29 2019-08-15 21:31:49.000 227 21270.76 339.02 43016.38 47989.27 2019-08-15 21:31:50.000 227 21270.78 339.06 43016.37 47989.28 2019-08-15 21:31:51.000 227 21270.75 339.13 43016.34 47989.27 2019-08-15 21:31:52.000 227 21270.74 339.11 43016.36 47989.24 2019-08-15 21:31:53.000 227 21270.69 339.11 43016.34 47989.24 2019-08-15 21:31:54.000 227 21270.69 339.10 43016.34 47989.24 2019-08-15 21:31:55.000 227 21270.69 339.10 43016.34 47989.20 2019-08-15 21:31:56.000 227 21270.65 339.11 43016.32 47989.18 2019-08-15 21:31:57.000 227 21270.62 339.12 43016.29 47989.16 2019-08-15 21:31:58.000 227 21270.61 339.14 43016.27 47989.15 2019-08-15 21:31:59.000 227 21270.61 339.13 43016.27 47989.10 2019-08-15 21:32:00.000 227 21270.59 339.14 43016.29 47989.10 2019-08-15 21:32:01.000 227 21270.58 339.11 43016.30 47989.07 2019-08-15 21:32:02.000 227 21270.58 339.12 43016.29 47989.09 2019-08-15 21:32:03.000 227 21270.58 339.11 43016.28 47989.09 2019-08-15 21:32:04.000 227 21270.54 339.10 43016.31 47989.09 2019-08-15 21:32:05.000 227 21270.54 339.09 43016.28 47989.06 2019-08-15 21:32:06.000 227 21270.58 339.09 43016.28 47989.09 2019-08-15 21:32:07.000 227 21270.57 339.06 43016.29 47989.08 2019-08-15 21:32:08.000 227 21270.58 339.07 43016.30 47989.10 2019-08-15 21:32:09.000 227 21270.62 339.08 43016.26 47989.12 2019-08-15 21:32:10.000 227 21270.63 339.11 43016.26 47989.10 2019-08-15 21:32:11.000 227 21270.67 339.15 43016.24 47989.08 2019-08-15 21:32:12.000 227 21270.66 339.19 43016.24 47989.11 2019-08-15 21:32:13.000 227 21270.67 339.18 43016.22 47989.07 2019-08-15 21:32:14.000 227 21270.68 339.16 43016.20 47989.09 2019-08-15 21:32:15.000 227 21270.70 339.19 43016.26 47989.08 2019-08-15 21:32:16.000 227 21270.67 339.20 43016.22 47989.05 2019-08-15 21:32:17.000 227 21270.71 339.20 43016.20 47989.04 2019-08-15 21:32:18.000 227 21270.74 339.19 43016.18 47989.05 2019-08-15 21:32:19.000 227 21270.80 339.17 43016.20 47989.08 2019-08-15 21:32:20.000 227 21270.81 339.19 43016.21 47989.09 2019-08-15 21:32:21.000 227 21270.79 339.19 43016.20 47989.10 2019-08-15 21:32:22.000 227 21270.81 339.17 43016.24 47989.14 2019-08-15 21:32:23.000 227 21270.84 339.15 43016.23 47989.18 2019-08-15 21:32:24.000 227 21270.86 339.15 43016.26 47989.20 2019-08-15 21:32:25.000 227 21270.85 339.15 43016.30 47989.22 2019-08-15 21:32:26.000 227 21270.85 339.12 43016.31 47989.22 2019-08-15 21:32:27.000 227 21270.87 339.12 43016.33 47989.24 2019-08-15 21:32:28.000 227 21270.87 339.14 43016.33 47989.26 2019-08-15 21:32:29.000 227 21270.88 339.18 43016.32 47989.28 2019-08-15 21:32:30.000 227 21270.86 339.20 43016.30 47989.26 2019-08-15 21:32:31.000 227 21270.86 339.18 43016.31 47989.25 2019-08-15 21:32:32.000 227 21270.88 339.19 43016.31 47989.29 2019-08-15 21:32:33.000 227 21270.87 339.20 43016.31 47989.27 2019-08-15 21:32:34.000 227 21270.88 339.21 43016.35 47989.29 2019-08-15 21:32:35.000 227 21270.87 339.21 43016.34 47989.27 2019-08-15 21:32:36.000 227 21270.85 339.20 43016.35 47989.27 2019-08-15 21:32:37.000 227 21270.87 339.22 43016.35 47989.25 2019-08-15 21:32:38.000 227 21270.89 339.21 43016.34 47989.26 2019-08-15 21:32:39.000 227 21270.87 339.21 43016.31 47989.26 2019-08-15 21:32:40.000 227 21270.87 339.22 43016.34 47989.25 2019-08-15 21:32:41.000 227 21270.85 339.23 43016.32 47989.25 2019-08-15 21:32:42.000 227 21270.80 339.25 43016.35 47989.25 2019-08-15 21:32:43.000 227 21270.79 339.28 43016.32 47989.27 2019-08-15 21:32:44.000 227 21270.79 339.29 43016.35 47989.21 2019-08-15 21:32:45.000 227 21270.80 339.28 43016.38 47989.22 2019-08-15 21:32:46.000 227 21270.77 339.29 43016.38 47989.24 2019-08-15 21:32:47.000 227 21270.74 339.37 43016.33 47989.22 2019-08-15 21:32:48.000 227 21270.72 339.42 43016.27 47989.20 2019-08-15 21:32:49.000 227 21270.71 339.44 43016.25 47989.17 2019-08-15 21:32:50.000 227 21270.70 339.50 43016.23 47989.13 2019-08-15 21:32:51.000 227 21270.68 339.52 43016.20 47989.10 2019-08-15 21:32:52.000 227 21270.67 339.53 43016.20 47989.08 2019-08-15 21:32:53.000 227 21270.66 339.53 43016.20 47989.04 2019-08-15 21:32:54.000 227 21270.65 339.55 43016.16 47989.06 2019-08-15 21:32:55.000 227 21270.68 339.59 43016.19 47989.03 2019-08-15 21:32:56.000 227 21270.65 339.61 43016.16 47989.03 2019-08-15 21:32:57.000 227 21270.62 339.64 43016.13 47989.00 2019-08-15 21:32:58.000 227 21270.67 339.63 43016.12 47988.99 2019-08-15 21:32:59.000 227 21270.69 339.64 43016.13 47988.99 2019-08-15 21:33:00.000 227 21270.67 339.64 43016.12 47988.99 2019-08-15 21:33:01.000 227 21270.66 339.59 43016.11 47988.97 2019-08-15 21:33:02.000 227 21270.64 339.61 43016.09 47988.98 2019-08-15 21:33:03.000 227 21270.64 339.66 43016.10 47989.00 2019-08-15 21:33:04.000 227 21270.68 339.68 43016.15 47988.99 2019-08-15 21:33:05.000 227 21270.66 339.70 43016.12 47989.00 2019-08-15 21:33:06.000 227 21270.65 339.70 43016.10 47988.98 2019-08-15 21:33:07.000 227 21270.65 339.71 43016.12 47988.99 2019-08-15 21:33:08.000 227 21270.63 339.74 43016.11 47988.98 2019-08-15 21:33:09.000 227 21270.63 339.75 43016.12 47989.00 2019-08-15 21:33:10.000 227 21270.64 339.76 43016.14 47988.99 2019-08-15 21:33:11.000 227 21270.63 339.78 43016.14 47988.97 2019-08-15 21:33:12.000 227 21270.62 339.81 43016.11 47988.97 2019-08-15 21:33:13.000 227 21270.64 339.83 43016.11 47988.99 2019-08-15 21:33:14.000 227 21270.66 339.84 43016.11 47988.98 2019-08-15 21:33:15.000 227 21270.66 339.87 43016.10 47988.97 2019-08-15 21:33:16.000 227 21270.63 339.91 43016.09 47988.98 2019-08-15 21:33:17.000 227 21270.62 339.91 43016.06 47988.96 2019-08-15 21:33:18.000 227 21270.60 339.92 43016.09 47988.95 2019-08-15 21:33:19.000 227 21270.60 339.93 43016.10 47988.95 2019-08-15 21:33:20.000 227 21270.60 339.97 43016.11 47988.95 2019-08-15 21:33:21.000 227 21270.59 340.00 43016.10 47988.94 2019-08-15 21:33:22.000 227 21270.57 340.03 43016.04 47988.91 2019-08-15 21:33:23.000 227 21270.58 340.04 43016.05 47988.91 2019-08-15 21:33:24.000 227 21270.56 340.02 43016.07 47988.90 2019-08-15 21:33:25.000 227 21270.55 340.05 43016.05 47988.88 2019-08-15 21:33:26.000 227 21270.57 340.08 43016.05 47988.88 2019-08-15 21:33:27.000 227 21270.56 340.10 43016.05 47988.86 2019-08-15 21:33:28.000 227 21270.51 340.11 43016.00 47988.86 2019-08-15 21:33:29.000 227 21270.47 340.16 43016.02 47988.84 2019-08-15 21:33:30.000 227 21270.45 340.19 43016.02 47988.82 2019-08-15 21:33:31.000 227 21270.44 340.18 43016.00 47988.81 2019-08-15 21:33:32.000 227 21270.42 340.15 43016.05 47988.82 2019-08-15 21:33:33.000 227 21270.40 340.13 43016.09 47988.80 2019-08-15 21:33:34.000 227 21270.38 340.14 43016.07 47988.84 2019-08-15 21:33:35.000 227 21270.39 340.17 43016.06 47988.84 2019-08-15 21:33:36.000 227 21270.37 340.17 43016.08 47988.84 2019-08-15 21:33:37.000 227 21270.39 340.19 43016.10 47988.83 2019-08-15 21:33:38.000 227 21270.38 340.17 43016.11 47988.86 2019-08-15 21:33:39.000 227 21270.36 340.21 43016.13 47988.86 2019-08-15 21:33:40.000 227 21270.36 340.26 43016.11 47988.87 2019-08-15 21:33:41.000 227 21270.37 340.27 43016.07 47988.83 2019-08-15 21:33:42.000 227 21270.39 340.31 43016.10 47988.84 2019-08-15 21:33:43.000 227 21270.37 340.29 43016.07 47988.84 2019-08-15 21:33:44.000 227 21270.37 340.34 43016.10 47988.83 2019-08-15 21:33:45.000 227 21270.37 340.36 43016.08 47988.81 2019-08-15 21:33:46.000 227 21270.35 340.39 43016.08 47988.81 2019-08-15 21:33:47.000 227 21270.32 340.43 43016.07 47988.82 2019-08-15 21:33:48.000 227 21270.32 340.44 43016.06 47988.78 2019-08-15 21:33:49.000 227 21270.30 340.46 43016.06 47988.78 2019-08-15 21:33:50.000 227 21270.31 340.48 43016.08 47988.78 2019-08-15 21:33:51.000 227 21270.30 340.51 43016.06 47988.76 2019-08-15 21:33:52.000 227 21270.28 340.54 43016.06 47988.77 2019-08-15 21:33:53.000 227 21270.27 340.54 43016.06 47988.78 2019-08-15 21:33:54.000 227 21270.22 340.54 43016.06 47988.75 2019-08-15 21:33:55.000 227 21270.23 340.54 43016.02 47988.74 2019-08-15 21:33:56.000 227 21270.20 340.56 43016.01 47988.75 2019-08-15 21:33:57.000 227 21270.23 340.53 43016.04 47988.74 2019-08-15 21:33:58.000 227 21270.23 340.55 43016.05 47988.72 2019-08-15 21:33:59.000 227 21270.24 340.53 43016.06 47988.72 2019-08-15 21:34:00.000 227 21270.20 340.54 43016.08 47988.74 2019-08-15 21:34:01.000 227 21270.22 340.54 43016.05 47988.73 2019-08-15 21:34:02.000 227 21270.23 340.58 43016.05 47988.72 2019-08-15 21:34:03.000 227 21270.18 340.58 43016.09 47988.74 2019-08-15 21:34:04.000 227 21270.15 340.59 43016.09 47988.76 2019-08-15 21:34:05.000 227 21270.15 340.60 43016.06 47988.73 2019-08-15 21:34:06.000 227 21270.14 340.62 43016.05 47988.75 2019-08-15 21:34:07.000 227 21270.12 340.65 43016.07 47988.73 2019-08-15 21:34:08.000 227 21270.12 340.63 43016.12 47988.73 2019-08-15 21:34:09.000 227 21270.11 340.66 43016.06 47988.75 2019-08-15 21:34:10.000 227 21270.10 340.66 43016.05 47988.72 2019-08-15 21:34:11.000 227 21270.09 340.66 43016.08 47988.71 2019-08-15 21:34:12.000 227 21270.04 340.69 43016.08 47988.71 2019-08-15 21:34:13.000 227 21270.03 340.70 43016.05 47988.68 2019-08-15 21:34:14.000 227 21270.06 340.71 43016.05 47988.68 2019-08-15 21:34:15.000 227 21270.03 340.70 43016.09 47988.69 2019-08-15 21:34:16.000 227 21270.00 340.69 43016.06 47988.68 2019-08-15 21:34:17.000 227 21269.96 340.72 43016.07 47988.63 2019-08-15 21:34:18.000 227 21269.97 340.74 43016.07 47988.66 2019-08-15 21:34:19.000 227 21269.96 340.73 43016.05 47988.68 2019-08-15 21:34:20.000 227 21269.93 340.75 43016.06 47988.64 2019-08-15 21:34:21.000 227 21269.93 340.75 43016.06 47988.64 2019-08-15 21:34:22.000 227 21269.91 340.78 43016.08 47988.64 2019-08-15 21:34:23.000 227 21269.93 340.75 43016.09 47988.64 2019-08-15 21:34:24.000 227 21269.90 340.78 43016.07 47988.64 2019-08-15 21:34:25.000 227 21269.90 340.77 43016.06 47988.63 2019-08-15 21:34:26.000 227 21269.90 340.74 43016.08 47988.64 2019-08-15 21:34:27.000 227 21269.87 340.74 43016.09 47988.61 2019-08-15 21:34:28.000 227 21269.86 340.76 43016.08 47988.61 2019-08-15 21:34:29.000 227 21269.82 340.80 43016.06 47988.62 2019-08-15 21:34:30.000 227 21269.81 340.79 43016.02 47988.61 2019-08-15 21:34:31.000 227 21269.81 340.78 43016.02 47988.59 2019-08-15 21:34:32.000 227 21269.80 340.78 43016.05 47988.58 2019-08-15 21:34:33.000 227 21269.81 340.80 43016.07 47988.58 2019-08-15 21:34:34.000 227 21269.81 340.80 43016.09 47988.58 2019-08-15 21:34:35.000 227 21269.80 340.83 43016.08 47988.56 2019-08-15 21:34:36.000 227 21269.77 340.81 43016.03 47988.56 2019-08-15 21:34:37.000 227 21269.80 340.79 43016.07 47988.57 2019-08-15 21:34:38.000 227 21269.78 340.83 43016.08 47988.57 2019-08-15 21:34:39.000 227 21269.75 340.82 43016.07 47988.54 2019-08-15 21:34:40.000 227 21269.77 340.83 43016.06 47988.55 2019-08-15 21:34:41.000 227 21269.74 340.82 43016.07 47988.53 2019-08-15 21:34:42.000 227 21269.70 340.82 43016.06 47988.54 2019-08-15 21:34:43.000 227 21269.72 340.82 43016.03 47988.53 2019-08-15 21:34:44.000 227 21269.72 340.85 43016.06 47988.52 2019-08-15 21:34:45.000 227 21269.68 340.86 43016.08 47988.52 2019-08-15 21:34:46.000 227 21269.68 340.85 43016.09 47988.52 2019-08-15 21:34:47.000 227 21269.67 340.85 43016.09 47988.50 2019-08-15 21:34:48.000 227 21269.65 340.85 43016.05 47988.50 2019-08-15 21:34:49.000 227 21269.60 340.86 43016.08 47988.52 2019-08-15 21:34:50.000 227 21269.61 340.84 43016.09 47988.49 2019-08-15 21:34:51.000 227 21269.61 340.83 43016.09 47988.53 2019-08-15 21:34:52.000 227 21269.62 340.82 43016.10 47988.52 2019-08-15 21:34:53.000 227 21269.59 340.83 43016.08 47988.54 2019-08-15 21:34:54.000 227 21269.59 340.84 43016.11 47988.53 2019-08-15 21:34:55.000 227 21269.59 340.85 43016.10 47988.56 2019-08-15 21:34:56.000 227 21269.61 340.86 43016.08 47988.54 2019-08-15 21:34:57.000 227 21269.60 340.86 43016.09 47988.53 2019-08-15 21:34:58.000 227 21269.61 340.89 43016.10 47988.51 2019-08-15 21:34:59.000 227 21269.61 340.90 43016.07 47988.50 2019-08-15 21:35:00.000 227 21269.60 340.93 43016.03 47988.51 2019-08-15 21:35:01.000 227 21269.56 340.96 43016.07 47988.49 2019-08-15 21:35:02.000 227 21269.56 340.97 43016.07 47988.47 2019-08-15 21:35:03.000 227 21269.60 340.97 43016.05 47988.48 2019-08-15 21:35:04.000 227 21269.61 340.98 43016.07 47988.45 2019-08-15 21:35:05.000 227 21269.58 341.00 43016.06 47988.47 2019-08-15 21:35:06.000 227 21269.57 341.00 43016.03 47988.46 2019-08-15 21:35:07.000 227 21269.55 341.03 43016.06 47988.44 2019-08-15 21:35:08.000 227 21269.57 341.00 43016.08 47988.42 2019-08-15 21:35:09.000 227 21269.57 341.02 43016.04 47988.43 2019-08-15 21:35:10.000 227 21269.53 341.05 43016.06 47988.44 2019-08-15 21:35:11.000 227 21269.52 341.05 43016.04 47988.44 2019-08-15 21:35:12.000 227 21269.51 341.05 43016.05 47988.45 2019-08-15 21:35:13.000 227 21269.54 341.06 43016.05 47988.44 2019-08-15 21:35:14.000 227 21269.50 341.07 43016.06 47988.46 2019-08-15 21:35:15.000 227 21269.50 341.06 43016.09 47988.46 2019-08-15 21:35:16.000 227 21269.48 341.05 43016.13 47988.48 2019-08-15 21:35:17.000 227 21269.49 341.06 43016.14 47988.47 2019-08-15 21:35:18.000 227 21269.50 341.07 43016.12 47988.47 2019-08-15 21:35:19.000 227 21269.48 341.10 43016.16 47988.49 2019-08-15 21:35:20.000 227 21269.46 341.10 43016.15 47988.47 2019-08-15 21:35:21.000 227 21269.44 341.12 43016.10 47988.48 2019-08-15 21:35:22.000 227 21269.45 341.10 43016.11 47988.45 2019-08-15 21:35:23.000 227 21269.41 341.11 43016.11 47988.45 2019-08-15 21:35:24.000 227 21269.44 341.10 43016.12 47988.46 2019-08-15 21:35:25.000 227 21269.41 341.11 43016.13 47988.45 2019-08-15 21:35:26.000 227 21269.41 341.09 43016.10 47988.45 2019-08-15 21:35:27.000 227 21269.38 341.08 43016.10 47988.45 2019-08-15 21:35:28.000 227 21269.36 341.08 43016.11 47988.46 2019-08-15 21:35:29.000 227 21269.34 341.08 43016.12 47988.45 2019-08-15 21:35:30.000 227 21269.35 341.09 43016.13 47988.44 2019-08-15 21:35:31.000 227 21269.36 341.09 43016.13 47988.44 2019-08-15 21:35:32.000 227 21269.33 341.10 43016.12 47988.46 2019-08-15 21:35:33.000 227 21269.34 341.09 43016.17 47988.44 2019-08-15 21:35:34.000 227 21269.36 341.08 43016.19 47988.44 2019-08-15 21:35:35.000 227 21269.34 341.12 43016.15 47988.45 2019-08-15 21:35:36.000 227 21269.33 341.13 43016.14 47988.43 2019-08-15 21:35:37.000 227 21269.37 341.11 43016.13 47988.46 2019-08-15 21:35:38.000 227 21269.37 341.13 43016.13 47988.44 2019-08-15 21:35:39.000 227 21269.36 341.11 43016.13 47988.44 2019-08-15 21:35:40.000 227 21269.37 341.08 43016.14 47988.46 2019-08-15 21:35:41.000 227 21269.36 341.06 43016.15 47988.44 2019-08-15 21:35:42.000 227 21269.38 341.05 43016.16 47988.44 2019-08-15 21:35:43.000 227 21269.39 341.03 43016.16 47988.44 2019-08-15 21:35:44.000 227 21269.34 341.03 43016.19 47988.44 2019-08-15 21:35:45.000 227 21269.38 341.01 43016.19 47988.50 2019-08-15 21:35:46.000 227 21269.39 341.00 43016.24 47988.51 2019-08-15 21:35:47.000 227 21269.38 341.01 43016.27 47988.51 2019-08-15 21:35:48.000 227 21269.40 340.98 43016.27 47988.52 2019-08-15 21:35:49.000 227 21269.34 340.99 43016.27 47988.56 2019-08-15 21:35:50.000 227 21269.36 341.01 43016.26 47988.56 2019-08-15 21:35:51.000 227 21269.39 340.99 43016.30 47988.61 2019-08-15 21:35:52.000 227 21269.41 340.99 43016.32 47988.60 2019-08-15 21:35:53.000 227 21269.39 340.98 43016.32 47988.59 2019-08-15 21:35:54.000 227 21269.38 340.98 43016.31 47988.61 2019-08-15 21:35:55.000 227 21269.38 340.99 43016.36 47988.62 2019-08-15 21:35:56.000 227 21269.38 340.99 43016.36 47988.60 2019-08-15 21:35:57.000 227 21269.38 340.99 43016.38 47988.64 2019-08-15 21:35:58.000 227 21269.36 341.01 43016.35 47988.61 2019-08-15 21:35:59.000 227 21269.33 341.02 43016.36 47988.60 2019-08-15 21:36:00.000 227 21269.35 341.02 43016.34 47988.61 2019-08-15 21:36:01.000 227 21269.32 341.02 43016.34 47988.59 2019-08-15 21:36:02.000 227 21269.27 341.03 43016.34 47988.56 2019-08-15 21:36:03.000 227 21269.31 341.01 43016.32 47988.56 2019-08-15 21:36:04.000 227 21269.29 341.00 43016.33 47988.55 2019-08-15 21:36:05.000 227 21269.30 340.99 43016.32 47988.54 2019-08-15 21:36:06.000 227 21269.30 340.98 43016.30 47988.54 2019-08-15 21:36:07.000 227 21269.28 340.97 43016.28 47988.54 2019-08-15 21:36:08.000 227 21269.23 340.97 43016.29 47988.50 2019-08-15 21:36:09.000 227 21269.24 340.97 43016.28 47988.50 2019-08-15 21:36:10.000 227 21269.23 340.96 43016.27 47988.50 2019-08-15 21:36:11.000 227 21269.18 340.95 43016.25 47988.46 2019-08-15 21:36:12.000 227 21269.17 340.92 43016.27 47988.45 2019-08-15 21:36:13.000 227 21269.18 340.90 43016.27 47988.46 2019-08-15 21:36:14.000 227 21269.17 340.87 43016.26 47988.45 2019-08-15 21:36:15.000 227 21269.16 340.87 43016.25 47988.44 2019-08-15 21:36:16.000 227 21269.17 340.85 43016.24 47988.43 2019-08-15 21:36:17.000 227 21269.17 340.85 43016.20 47988.46 2019-08-15 21:36:18.000 227 21269.15 340.86 43016.25 47988.43 2019-08-15 21:36:19.000 227 21269.14 340.86 43016.24 47988.43 2019-08-15 21:36:20.000 227 21269.10 340.85 43016.23 47988.42 2019-08-15 21:36:21.000 227 21269.06 340.87 43016.20 47988.41 2019-08-15 21:36:22.000 227 21269.06 340.87 43016.21 47988.37 2019-08-15 21:36:23.000 227 21269.08 340.84 43016.20 47988.41 2019-08-15 21:36:24.000 227 21269.09 340.82 43016.19 47988.38 2019-08-15 21:36:25.000 227 21269.09 340.84 43016.22 47988.38 2019-08-15 21:36:26.000 227 21269.07 340.83 43016.23 47988.37 2019-08-15 21:36:27.000 227 21269.07 340.83 43016.23 47988.38 2019-08-15 21:36:28.000 227 21269.10 340.82 43016.23 47988.38 2019-08-15 21:36:29.000 227 21269.08 340.83 43016.23 47988.39 2019-08-15 21:36:30.000 227 21269.07 340.86 43016.21 47988.40 2019-08-15 21:36:31.000 227 21269.04 340.88 43016.19 47988.35 2019-08-15 21:36:32.000 227 21269.02 340.89 43016.17 47988.35 2019-08-15 21:36:33.000 227 21269.01 340.93 43016.20 47988.32 2019-08-15 21:36:34.000 227 21269.02 340.94 43016.13 47988.31 2019-08-15 21:36:35.000 227 21268.98 340.97 43016.10 47988.26 2019-08-15 21:36:36.000 227 21268.97 340.96 43016.10 47988.24 2019-08-15 21:36:37.000 227 21268.97 340.93 43016.10 47988.24 2019-08-15 21:36:38.000 227 21268.98 340.93 43016.10 47988.19 2019-08-15 21:36:39.000 227 21268.97 340.92 43016.09 47988.23 2019-08-15 21:36:40.000 227 21269.00 340.93 43016.10 47988.20 2019-08-15 21:36:41.000 227 21269.01 340.92 43016.10 47988.22 2019-08-15 21:36:42.000 227 21269.02 340.93 43016.10 47988.24 2019-08-15 21:36:43.000 227 21269.00 340.94 43016.12 47988.22 2019-08-15 21:36:44.000 227 21269.02 340.92 43016.12 47988.23 2019-08-15 21:36:45.000 227 21269.03 340.90 43016.11 47988.25 2019-08-15 21:36:46.000 227 21269.00 340.92 43016.12 47988.21 2019-08-15 21:36:47.000 227 21269.00 340.94 43016.10 47988.24 2019-08-15 21:36:48.000 227 21268.96 340.94 43016.10 47988.22 2019-08-15 21:36:49.000 227 21268.95 340.94 43016.08 47988.20 2019-08-15 21:36:50.000 227 21268.94 340.93 43016.07 47988.18 2019-08-15 21:36:51.000 227 21268.94 340.95 43016.07 47988.20 2019-08-15 21:36:52.000 227 21268.93 340.93 43016.09 47988.19 2019-08-15 21:36:53.000 227 21268.95 340.93 43016.10 47988.18 2019-08-15 21:36:54.000 227 21268.98 340.92 43016.11 47988.19 2019-08-15 21:36:55.000 227 21268.98 340.92 43016.11 47988.18 2019-08-15 21:36:56.000 227 21268.97 340.89 43016.10 47988.18 2019-08-15 21:36:57.000 227 21268.95 340.91 43016.10 47988.19 2019-08-15 21:36:58.000 227 21268.89 340.94 43016.09 47988.16 2019-08-15 21:36:59.000 227 21268.88 340.91 43016.07 47988.17 2019-08-15 21:37:00.000 227 21268.85 340.90 43016.06 47988.16 2019-08-15 21:37:01.000 227 21268.84 340.87 43016.08 47988.13 2019-08-15 21:37:02.000 227 21268.87 340.86 43016.08 47988.13 2019-08-15 21:37:03.000 227 21268.88 340.85 43016.08 47988.14 2019-08-15 21:37:04.000 227 21268.86 340.85 43016.09 47988.18 2019-08-15 21:37:05.000 227 21268.85 340.83 43016.10 47988.14 2019-08-15 21:37:06.000 227 21268.82 340.84 43016.13 47988.14 2019-08-15 21:37:07.000 227 21268.83 340.84 43016.12 47988.15 2019-08-15 21:37:08.000 227 21268.86 340.82 43016.11 47988.17 2019-08-15 21:37:09.000 227 21268.84 340.82 43016.10 47988.15 2019-08-15 21:37:10.000 227 21268.80 340.82 43016.12 47988.15 2019-08-15 21:37:11.000 227 21268.84 340.81 43016.11 47988.16 2019-08-15 21:37:12.000 227 21268.86 340.79 43016.09 47988.15 2019-08-15 21:37:13.000 227 21268.82 340.76 43016.09 47988.18 2019-08-15 21:37:14.000 227 21268.79 340.72 43016.08 47988.17 2019-08-15 21:37:15.000 227 21268.83 340.72 43016.08 47988.16 2019-08-15 21:37:16.000 227 21268.83 340.73 43016.09 47988.16 2019-08-15 21:37:17.000 227 21268.80 340.73 43016.09 47988.17 2019-08-15 21:37:18.000 227 21268.81 340.73 43016.06 47988.16 2019-08-15 21:37:19.000 227 21268.81 340.71 43016.09 47988.17 2019-08-15 21:37:20.000 227 21268.82 340.70 43016.11 47988.20 2019-08-15 21:37:21.000 227 21268.85 340.71 43016.07 47988.15 2019-08-15 21:37:22.000 227 21268.86 340.70 43016.09 47988.18 2019-08-15 21:37:23.000 227 21268.89 340.70 43016.10 47988.18 2019-08-15 21:37:24.000 227 21268.90 340.68 43016.09 47988.19 2019-08-15 21:37:25.000 227 21268.91 340.71 43016.08 47988.17 2019-08-15 21:37:26.000 227 21268.93 340.71 43016.05 47988.18 2019-08-15 21:37:27.000 227 21268.95 340.70 43016.09 47988.19 2019-08-15 21:37:28.000 227 21268.95 340.71 43016.07 47988.20 2019-08-15 21:37:29.000 227 21268.96 340.73 43016.05 47988.16 2019-08-15 21:37:30.000 227 21268.93 340.75 43016.05 47988.19 2019-08-15 21:37:31.000 227 21268.99 340.73 43016.02 47988.21 2019-08-15 21:37:32.000 227 21269.00 340.73 43016.03 47988.19 2019-08-15 21:37:33.000 227 21269.01 340.75 43016.03 47988.19 2019-08-15 21:37:34.000 227 21269.02 340.76 43016.04 47988.21 2019-08-15 21:37:35.000 227 21269.06 340.77 43016.05 47988.20 2019-08-15 21:37:36.000 227 21269.08 340.79 43016.06 47988.20 2019-08-15 21:37:37.000 227 21269.07 340.79 43016.02 47988.23 2019-08-15 21:37:38.000 227 21269.05 340.77 43016.03 47988.22 2019-08-15 21:37:39.000 227 21269.04 340.81 43016.04 47988.21 2019-08-15 21:37:40.000 227 21269.03 340.83 43016.03 47988.24 2019-08-15 21:37:41.000 227 21269.05 340.81 43016.03 47988.23 2019-08-15 21:37:42.000 227 21269.03 340.80 43016.03 47988.20 2019-08-15 21:37:43.000 227 21269.04 340.81 43016.04 47988.19 2019-08-15 21:37:44.000 227 21269.03 340.81 43016.03 47988.18 2019-08-15 21:37:45.000 227 21269.05 340.85 43015.99 47988.17 2019-08-15 21:37:46.000 227 21269.05 340.87 43015.99 47988.19 2019-08-15 21:37:47.000 227 21269.05 340.90 43015.98 47988.16 2019-08-15 21:37:48.000 227 21269.08 340.93 43015.96 47988.13 2019-08-15 21:37:49.000 227 21269.06 340.95 43015.97 47988.13 2019-08-15 21:37:50.000 227 21269.03 340.97 43015.96 47988.12 2019-08-15 21:37:51.000 227 21269.02 340.99 43015.97 47988.10 2019-08-15 21:37:52.000 227 21269.02 341.02 43015.91 47988.11 2019-08-15 21:37:53.000 227 21269.02 341.01 43015.91 47988.05 2019-08-15 21:37:54.000 227 21269.04 340.99 43015.91 47988.05 2019-08-15 21:37:55.000 227 21269.03 340.98 43015.92 47988.07 2019-08-15 21:37:56.000 227 21269.04 340.94 43015.92 47988.07 2019-08-15 21:37:57.000 227 21269.08 340.88 43015.96 47988.11 2019-08-15 21:37:58.000 227 21269.10 340.84 43015.95 47988.13 2019-08-15 21:37:59.000 227 21269.13 340.82 43015.99 47988.13 2019-08-15 21:38:00.000 227 21269.17 340.79 43016.01 47988.21 2019-08-15 21:38:01.000 227 21269.17 340.79 43016.06 47988.24 2019-08-15 21:38:02.000 227 21269.15 340.79 43016.07 47988.25 2019-08-15 21:38:03.000 227 21269.07 340.88 43016.02 47988.25 2019-08-15 21:38:04.000 227 21269.07 340.90 43016.04 47988.21 2019-08-15 21:38:05.000 227 21269.07 340.87 43016.01 47988.16 2019-08-15 21:38:06.000 227 21269.06 340.85 43015.98 47988.17 2019-08-15 21:38:07.000 227 21269.05 340.84 43016.00 47988.12 2019-08-15 21:38:08.000 227 21269.06 340.87 43015.99 47988.18 2019-08-15 21:38:09.000 227 21269.08 340.86 43016.01 47988.16 2019-08-15 21:38:10.000 227 21269.10 340.88 43016.05 47988.16 2019-08-15 21:38:11.000 227 21269.12 340.86 43016.02 47988.19 2019-08-15 21:38:12.000 227 21269.13 340.87 43016.02 47988.19 2019-08-15 21:38:13.000 227 21269.16 340.89 43016.04 47988.21 2019-08-15 21:38:14.000 227 21269.14 340.86 43016.03 47988.20 2019-08-15 21:38:15.000 227 21269.16 340.87 43016.02 47988.25 2019-08-15 21:38:16.000 227 21269.17 340.86 43016.04 47988.25 2019-08-15 21:38:17.000 227 21269.20 340.86 43016.06 47988.24 2019-08-15 21:38:18.000 227 21269.26 340.83 43016.06 47988.28 2019-08-15 21:38:19.000 227 21269.25 340.78 43016.09 47988.29 2019-08-15 21:38:20.000 227 21269.29 340.74 43016.12 47988.34 2019-08-15 21:38:21.000 227 21269.33 340.73 43016.08 47988.40 2019-08-15 21:38:22.000 227 21269.31 340.72 43016.14 47988.40 2019-08-15 21:38:23.000 227 21269.29 340.81 43016.15 47988.40 2019-08-15 21:38:24.000 227 21269.25 340.90 43016.12 47988.39 2019-08-15 21:38:25.000 227 21269.23 340.94 43016.08 47988.32 2019-08-15 21:38:26.000 227 21269.24 340.97 43016.04 47988.30 2019-08-15 21:38:27.000 227 21269.20 341.01 43016.04 47988.29 2019-08-15 21:38:28.000 227 21269.18 341.03 43016.02 47988.23 2019-08-15 21:38:29.000 227 21269.14 341.05 43015.99 47988.22 2019-08-15 21:38:30.000 227 21269.12 341.08 43015.98 47988.21 2019-08-15 21:38:31.000 227 21269.12 341.09 43015.97 47988.18 2019-08-15 21:38:32.000 227 21269.13 341.09 43015.98 47988.17 2019-08-15 21:38:33.000 227 21269.13 341.10 43016.01 47988.19 2019-08-15 21:38:34.000 227 21269.14 341.13 43015.95 47988.17 2019-08-15 21:38:35.000 227 21269.16 341.12 43016.00 47988.17 2019-08-15 21:38:36.000 227 21269.16 341.13 43015.99 47988.16 2019-08-15 21:38:37.000 227 21269.15 341.15 43015.97 47988.16 2019-08-15 21:38:38.000 227 21269.14 341.15 43015.97 47988.15 2019-08-15 21:38:39.000 227 21269.14 341.14 43015.98 47988.19 2019-08-15 21:38:40.000 227 21269.13 341.15 43015.98 47988.16 2019-08-15 21:38:41.000 227 21269.10 341.16 43015.97 47988.12 2019-08-15 21:38:42.000 227 21269.13 341.15 43015.97 47988.16 2019-08-15 21:38:43.000 227 21269.13 341.13 43015.98 47988.18 2019-08-15 21:38:44.000 227 21269.12 341.12 43015.98 47988.18 2019-08-15 21:38:45.000 227 21269.13 341.10 43015.98 47988.19 2019-08-15 21:38:46.000 227 21269.10 341.11 43015.99 47988.19 2019-08-15 21:38:47.000 227 21269.09 341.12 43016.00 47988.19 2019-08-15 21:38:48.000 227 21269.11 341.11 43016.01 47988.17 2019-08-15 21:38:49.000 227 21269.13 341.05 43016.01 47988.21 2019-08-15 21:38:50.000 227 21269.15 341.06 43016.01 47988.17 2019-08-15 21:38:51.000 227 21269.10 341.06 43015.99 47988.19 2019-08-15 21:38:52.000 227 21269.11 341.04 43016.02 47988.18 2019-08-15 21:38:53.000 227 21269.12 341.00 43016.02 47988.22 2019-08-15 21:38:54.000 227 21269.13 341.00 43016.00 47988.22 2019-08-15 21:38:55.000 227 21269.13 341.02 43016.02 47988.21 2019-08-15 21:38:56.000 227 21269.13 340.99 43016.03 47988.23 2019-08-15 21:38:57.000 227 21269.12 340.98 43016.04 47988.20 2019-08-15 21:38:58.000 227 21269.14 340.95 43016.04 47988.21 2019-08-15 21:38:59.000 227 21269.16 340.95 43016.00 47988.19 2019-08-15 21:39:00.000 227 21269.13 340.94 43016.02 47988.22 2019-08-15 21:39:01.000 227 21269.11 340.92 43016.03 47988.19 2019-08-15 21:39:02.000 227 21269.12 340.93 43016.03 47988.21 2019-08-15 21:39:03.000 227 21269.13 340.90 43016.03 47988.22 2019-08-15 21:39:04.000 227 21269.11 340.89 43016.04 47988.20 2019-08-15 21:39:05.000 227 21269.13 340.87 43016.02 47988.22 2019-08-15 21:39:06.000 227 21269.10 340.90 43016.00 47988.20 2019-08-15 21:39:07.000 227 21269.12 340.88 43016.01 47988.21 2019-08-15 21:39:08.000 227 21269.14 340.89 43016.02 47988.19 2019-08-15 21:39:09.000 227 21269.13 340.91 43016.02 47988.19 2019-08-15 21:39:10.000 227 21269.13 340.87 43015.99 47988.17 2019-08-15 21:39:11.000 227 21269.15 340.87 43015.98 47988.20 2019-08-15 21:39:12.000 227 21269.15 340.88 43016.00 47988.19 2019-08-15 21:39:13.000 227 21269.14 340.89 43015.98 47988.21 2019-08-15 21:39:14.000 227 21269.16 340.90 43015.95 47988.19 2019-08-15 21:39:15.000 227 21269.19 340.91 43015.97 47988.19 2019-08-15 21:39:16.000 227 21269.15 340.92 43015.95 47988.18 2019-08-15 21:39:17.000 227 21269.13 340.95 43015.94 47988.18 2019-08-15 21:39:18.000 227 21269.12 340.97 43015.91 47988.18 2019-08-15 21:39:19.000 227 21269.16 340.97 43015.92 47988.17 2019-08-15 21:39:20.000 227 21269.16 340.97 43015.92 47988.18 2019-08-15 21:39:21.000 227 21269.14 340.94 43015.93 47988.14 2019-08-15 21:39:22.000 227 21269.15 340.91 43015.96 47988.14 2019-08-15 21:39:23.000 227 21269.16 340.91 43015.96 47988.17 2019-08-15 21:39:24.000 227 21269.18 340.89 43015.99 47988.17 2019-08-15 21:39:25.000 227 21269.16 340.92 43015.99 47988.21 2019-08-15 21:39:26.000 227 21269.14 341.01 43015.98 47988.20 2019-08-15 21:39:27.000 227 21269.09 341.06 43015.93 47988.16 2019-08-15 21:39:28.000 227 21269.07 341.06 43015.91 47988.11 2019-08-15 21:39:29.000 227 21269.11 340.99 43015.93 47988.10 2019-08-15 21:39:30.000 227 21269.10 340.95 43015.94 47988.11 2019-08-15 21:39:31.000 227 21269.15 340.94 43015.97 47988.15 2019-08-15 21:39:32.000 227 21269.16 340.93 43015.97 47988.17 2019-08-15 21:39:33.000 227 21269.18 340.94 43016.01 47988.20 2019-08-15 21:39:34.000 227 21269.16 341.00 43016.01 47988.18 2019-08-15 21:39:35.000 227 21269.13 341.00 43015.98 47988.20 2019-08-15 21:39:36.000 227 21269.11 341.00 43015.98 47988.19 2019-08-15 21:39:37.000 227 21269.15 341.01 43015.99 47988.20 2019-08-15 21:39:38.000 227 21269.17 341.01 43015.98 47988.16 2019-08-15 21:39:39.000 227 21269.16 341.04 43015.96 47988.17 2019-08-15 21:39:40.000 227 21269.16 341.04 43015.96 47988.18 2019-08-15 21:39:41.000 227 21269.16 341.02 43016.00 47988.21 2019-08-15 21:39:42.000 227 21269.19 341.01 43015.99 47988.20 2019-08-15 21:39:43.000 227 21269.18 341.01 43016.00 47988.23 2019-08-15 21:39:44.000 227 21269.15 341.02 43016.00 47988.21 2019-08-15 21:39:45.000 227 21269.16 341.04 43016.02 47988.23 2019-08-15 21:39:46.000 227 21269.16 341.03 43016.05 47988.22 2019-08-15 21:39:47.000 227 21269.20 341.04 43016.01 47988.23 2019-08-15 21:39:48.000 227 21269.19 341.04 43015.99 47988.23 2019-08-15 21:39:49.000 227 21269.20 341.05 43015.99 47988.24 2019-08-15 21:39:50.000 227 21269.22 341.06 43016.01 47988.23 2019-08-15 21:39:51.000 227 21269.25 341.05 43016.00 47988.26 2019-08-15 21:39:52.000 227 21269.25 341.07 43015.96 47988.25 2019-08-15 21:39:53.000 227 21269.26 341.05 43016.00 47988.25 2019-08-15 21:39:54.000 227 21269.28 341.04 43016.03 47988.29 2019-08-15 21:39:55.000 227 21269.29 341.05 43016.01 47988.27 2019-08-15 21:39:56.000 227 21269.29 341.08 43016.03 47988.27 2019-08-15 21:39:57.000 227 21269.31 341.11 43016.01 47988.27 2019-08-15 21:39:58.000 227 21269.29 341.10 43016.02 47988.28 2019-08-15 21:39:59.000 227 21269.26 341.11 43016.02 47988.27 2019-08-15 21:40:00.000 227 21269.25 341.14 43016.02 47988.26 2019-08-15 21:40:01.000 227 21269.27 341.14 43016.02 47988.28 2019-08-15 21:40:02.000 227 21269.29 341.13 43016.02 47988.26 2019-08-15 21:40:03.000 227 21269.28 341.16 43015.99 47988.28 2019-08-15 21:40:04.000 227 21269.28 341.18 43015.98 47988.26 2019-08-15 21:40:05.000 227 21269.29 341.19 43015.99 47988.27 2019-08-15 21:40:06.000 227 21269.32 341.20 43015.98 47988.27 2019-08-15 21:40:07.000 227 21269.34 341.19 43016.00 47988.29 2019-08-15 21:40:08.000 227 21269.33 341.24 43015.99 47988.26 2019-08-15 21:40:09.000 227 21269.33 341.30 43015.94 47988.24 2019-08-15 21:40:10.000 227 21269.33 341.34 43015.95 47988.24 2019-08-15 21:40:11.000 227 21269.36 341.34 43015.91 47988.21 2019-08-15 21:40:12.000 227 21269.32 341.35 43015.87 47988.18 2019-08-15 21:40:13.000 227 21269.32 341.31 43015.85 47988.21 2019-08-15 21:40:14.000 227 21269.32 341.27 43015.87 47988.16 2019-08-15 21:40:15.000 227 21269.34 341.26 43015.90 47988.16 2019-08-15 21:40:16.000 227 21269.32 341.26 43015.90 47988.19 2019-08-15 21:40:17.000 227 21269.31 341.29 43015.88 47988.14 2019-08-15 21:40:18.000 227 21269.29 341.31 43015.87 47988.17 2019-08-15 21:40:19.000 227 21269.32 341.28 43015.86 47988.14 2019-08-15 21:40:20.000 227 21269.31 341.27 43015.86 47988.15 2019-08-15 21:40:21.000 227 21269.33 341.23 43015.85 47988.14 2019-08-15 21:40:22.000 227 21269.34 341.23 43015.87 47988.15 2019-08-15 21:40:23.000 227 21269.34 341.21 43015.88 47988.16 2019-08-15 21:40:24.000 227 21269.32 341.20 43015.85 47988.17 2019-08-15 21:40:25.000 227 21269.34 341.18 43015.85 47988.14 2019-08-15 21:40:26.000 227 21269.34 341.14 43015.88 47988.19 2019-08-15 21:40:27.000 227 21269.39 341.11 43015.93 47988.23 2019-08-15 21:40:28.000 227 21269.41 341.10 43015.95 47988.20 2019-08-15 21:40:29.000 227 21269.44 341.08 43015.96 47988.23 2019-08-15 21:40:30.000 227 21269.47 341.10 43015.95 47988.25 2019-08-15 21:40:31.000 227 21269.44 341.14 43015.96 47988.31 2019-08-15 21:40:32.000 227 21269.46 341.12 43015.97 47988.28 2019-08-15 21:40:33.000 227 21269.47 341.09 43015.97 47988.32 2019-08-15 21:40:34.000 227 21269.43 341.10 43016.01 47988.32 2019-08-15 21:40:35.000 227 21269.44 341.11 43016.01 47988.33 2019-08-15 21:40:36.000 227 21269.43 341.12 43016.01 47988.33 2019-08-15 21:40:37.000 227 21269.40 341.12 43016.00 47988.32 2019-08-15 21:40:38.000 227 21269.39 341.14 43015.97 47988.30 2019-08-15 21:40:39.000 227 21269.39 341.13 43015.99 47988.30 2019-08-15 21:40:40.000 227 21269.37 341.16 43016.00 47988.29 2019-08-15 21:40:41.000 227 21269.39 341.21 43015.97 47988.27 2019-08-15 21:40:42.000 227 21269.40 341.23 43015.94 47988.26 2019-08-15 21:40:43.000 227 21269.40 341.24 43015.92 47988.23 2019-08-15 21:40:44.000 227 21269.38 341.21 43015.95 47988.24 2019-08-15 21:40:45.000 227 21269.43 341.16 43015.95 47988.27 2019-08-15 21:40:46.000 227 21269.45 341.16 43015.96 47988.25 2019-08-15 21:40:47.000 227 21269.47 341.14 43016.03 47988.28 2019-08-15 21:40:48.000 227 21269.50 341.10 43016.02 47988.32 2019-08-15 21:40:49.000 227 21269.49 341.12 43016.02 47988.34 2019-08-15 21:40:50.000 227 21269.48 341.13 43016.06 47988.39 2019-08-15 21:40:51.000 227 21269.44 341.14 43016.06 47988.36 2019-08-15 21:40:52.000 227 21269.48 341.16 43016.07 47988.40 2019-08-15 21:40:53.000 227 21269.46 341.20 43016.10 47988.42 2019-08-15 21:40:54.000 227 21269.49 341.17 43016.10 47988.39 2019-08-15 21:40:55.000 227 21269.48 341.19 43016.11 47988.43 2019-08-15 21:40:56.000 227 21269.52 341.19 43016.12 47988.44 2019-08-15 21:40:57.000 227 21269.51 341.18 43016.12 47988.43 2019-08-15 21:40:58.000 227 21269.53 341.16 43016.13 47988.48 2019-08-15 21:40:59.000 227 21269.53 341.13 43016.14 47988.43 2019-08-15 21:41:00.000 227 21269.53 341.14 43016.12 47988.47 2019-08-15 21:41:01.000 227 21269.53 341.13 43016.13 47988.45 2019-08-15 21:41:02.000 227 21269.52 341.13 43016.11 47988.46 2019-08-15 21:41:03.000 227 21269.53 341.10 43016.13 47988.49 2019-08-15 21:41:04.000 227 21269.54 341.11 43016.13 47988.50 2019-08-15 21:41:05.000 227 21269.52 341.10 43016.13 47988.49 2019-08-15 21:41:06.000 227 21269.54 341.08 43016.13 47988.47 2019-08-15 21:41:07.000 227 21269.55 341.09 43016.13 47988.47 2019-08-15 21:41:08.000 227 21269.53 341.09 43016.11 47988.49 2019-08-15 21:41:09.000 227 21269.57 341.07 43016.12 47988.49 2019-08-15 21:41:10.000 227 21269.57 341.05 43016.11 47988.51 2019-08-15 21:41:11.000 227 21269.59 341.06 43016.12 47988.51 2019-08-15 21:41:12.000 227 21269.60 341.05 43016.14 47988.54 2019-08-15 21:41:13.000 227 21269.63 341.01 43016.16 47988.54 2019-08-15 21:41:14.000 227 21269.66 340.99 43016.18 47988.59 2019-08-15 21:41:15.000 227 21269.64 340.98 43016.19 47988.58 2019-08-15 21:41:16.000 227 21269.69 340.94 43016.16 47988.60 2019-08-15 21:41:17.000 227 21269.73 340.93 43016.21 47988.62 2019-08-15 21:41:18.000 227 21269.74 340.95 43016.23 47988.66 2019-08-15 21:41:19.000 227 21269.77 340.95 43016.26 47988.69 2019-08-15 21:41:20.000 227 21269.77 340.97 43016.27 47988.70 2019-08-15 21:41:21.000 227 21269.75 340.98 43016.27 47988.68 2019-08-15 21:41:22.000 227 21269.75 340.95 43016.31 47988.70 2019-08-15 21:41:23.000 227 21269.77 340.96 43016.28 47988.74 2019-08-15 21:41:24.000 227 21269.79 340.93 43016.29 47988.71 2019-08-15 21:41:25.000 227 21269.79 340.94 43016.26 47988.76 2019-08-15 21:41:26.000 227 21269.80 340.95 43016.26 47988.74 2019-08-15 21:41:27.000 227 21269.81 340.95 43016.25 47988.75 2019-08-15 21:41:28.000 227 21269.84 340.95 43016.30 47988.74 2019-08-15 21:41:29.000 227 21269.82 340.93 43016.31 47988.78 2019-08-15 21:41:30.000 227 21269.86 340.95 43016.30 47988.76 2019-08-15 21:41:31.000 227 21269.85 340.96 43016.27 47988.77 2019-08-15 21:41:32.000 227 21269.83 340.96 43016.27 47988.78 2019-08-15 21:41:33.000 227 21269.84 340.94 43016.32 47988.80 2019-08-15 21:41:34.000 227 21269.85 340.97 43016.32 47988.78 2019-08-15 21:41:35.000 227 21269.84 340.96 43016.29 47988.79 2019-08-15 21:41:36.000 227 21269.85 340.92 43016.31 47988.84 2019-08-15 21:41:37.000 227 21269.86 340.90 43016.33 47988.80 2019-08-15 21:41:38.000 227 21269.91 340.88 43016.36 47988.82 2019-08-15 21:41:39.000 227 21269.87 340.87 43016.36 47988.86 2019-08-15 21:41:40.000 227 21269.87 340.86 43016.34 47988.85 2019-08-15 21:41:41.000 227 21269.89 340.85 43016.34 47988.86 2019-08-15 21:41:42.000 227 21269.91 340.84 43016.39 47988.87 2019-08-15 21:41:43.000 227 21269.90 340.84 43016.38 47988.88 2019-08-15 21:41:44.000 227 21269.88 340.85 43016.38 47988.91 2019-08-15 21:41:45.000 227 21269.87 340.85 43016.36 47988.87 2019-08-15 21:41:46.000 227 21269.88 340.85 43016.35 47988.87 2019-08-15 21:41:47.000 227 21269.87 340.84 43016.38 47988.90 2019-08-15 21:41:48.000 227 21269.89 340.77 43016.40 47988.89 2019-08-15 21:41:49.000 227 21269.85 340.80 43016.39 47988.87 2019-08-15 21:41:50.000 227 21269.88 340.78 43016.40 47988.87 2019-08-15 21:41:51.000 227 21269.86 340.80 43016.39 47988.87 2019-08-15 21:41:52.000 227 21269.86 340.80 43016.35 47988.87 2019-08-15 21:41:53.000 227 21269.86 340.80 43016.37 47988.87 2019-08-15 21:41:54.000 227 21269.88 340.81 43016.38 47988.85 2019-08-15 21:41:55.000 227 21269.83 340.80 43016.38 47988.85 2019-08-15 21:41:56.000 227 21269.83 340.76 43016.39 47988.87 2019-08-15 21:41:57.000 227 21269.83 340.76 43016.36 47988.83 2019-08-15 21:41:58.000 227 21269.83 340.79 43016.35 47988.82 2019-08-15 21:41:59.000 227 21269.80 340.83 43016.36 47988.82 2019-08-15 21:42:00.000 227 21269.82 340.84 43016.35 47988.83 2019-08-15 21:42:01.000 227 21269.81 340.85 43016.36 47988.85 2019-08-15 21:42:02.000 227 21269.81 340.86 43016.35 47988.78 2019-08-15 21:42:03.000 227 21269.77 340.87 43016.37 47988.82 2019-08-15 21:42:04.000 227 21269.80 340.86 43016.34 47988.83 2019-08-15 21:42:05.000 227 21269.83 340.86 43016.36 47988.82 2019-08-15 21:42:06.000 227 21269.82 340.88 43016.34 47988.84 2019-08-15 21:42:07.000 227 21269.83 340.87 43016.36 47988.83 2019-08-15 21:42:08.000 227 21269.84 340.88 43016.35 47988.81 2019-08-15 21:42:09.000 227 21269.84 340.88 43016.35 47988.82 2019-08-15 21:42:10.000 227 21269.86 340.85 43016.37 47988.85 2019-08-15 21:42:11.000 227 21269.86 340.84 43016.37 47988.85 2019-08-15 21:42:12.000 227 21269.88 340.81 43016.35 47988.85 2019-08-15 21:42:13.000 227 21269.85 340.81 43016.38 47988.84 2019-08-15 21:42:14.000 227 21269.80 340.82 43016.38 47988.86 2019-08-15 21:42:15.000 227 21269.81 340.81 43016.38 47988.86 2019-08-15 21:42:16.000 227 21269.85 340.78 43016.39 47988.89 2019-08-15 21:42:17.000 227 21269.86 340.79 43016.37 47988.86 2019-08-15 21:42:18.000 227 21269.88 340.80 43016.35 47988.86 2019-08-15 21:42:19.000 227 21269.88 340.80 43016.35 47988.89 2019-08-15 21:42:20.000 227 21269.90 340.77 43016.38 47988.89 2019-08-15 21:42:21.000 227 21269.91 340.78 43016.41 47988.89 2019-08-15 21:42:22.000 227 21269.89 340.77 43016.39 47988.87 2019-08-15 21:42:23.000 227 21269.87 340.76 43016.35 47988.87 2019-08-15 21:42:24.000 227 21269.90 340.75 43016.36 47988.91 2019-08-15 21:42:25.000 227 21269.91 340.72 43016.36 47988.87 2019-08-15 21:42:26.000 227 21269.93 340.73 43016.38 47988.88 2019-08-15 21:42:27.000 227 21269.93 340.73 43016.38 47988.88 2019-08-15 21:42:28.000 227 21269.94 340.71 43016.35 47988.85 2019-08-15 21:42:29.000 227 21269.95 340.69 43016.34 47988.90 2019-08-15 21:42:30.000 227 21269.95 340.70 43016.34 47988.88 2019-08-15 21:42:31.000 227 21269.95 340.74 43016.34 47988.88 2019-08-15 21:42:32.000 227 21269.95 340.73 43016.31 47988.88 2019-08-15 21:42:33.000 227 21269.99 340.74 43016.30 47988.87 2019-08-15 21:42:34.000 227 21270.01 340.71 43016.33 47988.87 2019-08-15 21:42:35.000 227 21270.03 340.71 43016.30 47988.87 2019-08-15 21:42:36.000 227 21270.05 340.68 43016.30 47988.87 2019-08-15 21:42:37.000 227 21270.03 340.67 43016.31 47988.90 2019-08-15 21:42:38.000 227 21270.05 340.68 43016.32 47988.89 2019-08-15 21:42:39.000 227 21270.05 340.68 43016.28 47988.91 2019-08-15 21:42:40.000 227 21270.06 340.70 43016.28 47988.88 2019-08-15 21:42:41.000 227 21270.07 340.70 43016.27 47988.86 2019-08-15 21:42:42.000 227 21270.09 340.71 43016.29 47988.89 2019-08-15 21:42:43.000 227 21270.09 340.73 43016.25 47988.87 2019-08-15 21:42:44.000 227 21270.05 340.76 43016.21 47988.83 2019-08-15 21:42:45.000 227 21270.05 340.78 43016.23 47988.83 2019-08-15 21:42:46.000 227 21270.07 340.77 43016.21 47988.80 2019-08-15 21:42:47.000 227 21270.05 340.78 43016.19 47988.78 2019-08-15 21:42:48.000 227 21270.03 340.77 43016.21 47988.77 2019-08-15 21:42:49.000 227 21270.00 340.74 43016.18 47988.77 2019-08-15 21:42:50.000 227 21270.02 340.73 43016.18 47988.76 2019-08-15 21:42:51.000 227 21270.01 340.72 43016.15 47988.76 2019-08-15 21:42:52.000 227 21269.98 340.71 43016.15 47988.76 2019-08-15 21:42:53.000 227 21270.00 340.69 43016.16 47988.75 2019-08-15 21:42:54.000 227 21270.02 340.68 43016.20 47988.70 2019-08-15 21:42:55.000 227 21270.01 340.67 43016.17 47988.74 2019-08-15 21:42:56.000 227 21269.99 340.69 43016.16 47988.72 2019-08-15 21:42:57.000 227 21269.98 340.72 43016.15 47988.71 2019-08-15 21:42:58.000 227 21269.95 340.76 43016.13 47988.70 2019-08-15 21:42:59.000 227 21269.94 340.76 43016.11 47988.66 2019-08-15 21:43:00.000 227 21269.96 340.78 43016.06 47988.64 2019-08-15 21:43:01.000 227 21269.96 340.76 43016.03 47988.60 2019-08-15 21:43:02.000 227 21269.97 340.73 43015.99 47988.58 2019-08-15 21:43:03.000 227 21269.97 340.68 43016.02 47988.59 2019-08-15 21:43:04.000 227 21269.97 340.67 43016.00 47988.54 2019-08-15 21:43:05.000 227 21269.97 340.68 43016.01 47988.58 2019-08-15 21:43:06.000 227 21269.98 340.67 43016.01 47988.58 2019-08-15 21:43:07.000 227 21269.95 340.72 43015.99 47988.58 2019-08-15 21:43:08.000 227 21269.95 340.72 43016.00 47988.57 2019-08-15 21:43:09.000 227 21269.95 340.74 43015.99 47988.53 2019-08-15 21:43:10.000 227 21269.96 340.74 43015.97 47988.53 2019-08-15 21:43:11.000 227 21269.98 340.75 43015.96 47988.52 2019-08-15 21:43:12.000 227 21269.97 340.72 43015.92 47988.48 2019-08-15 21:43:13.000 227 21269.93 340.71 43015.90 47988.51 2019-08-15 21:43:14.000 227 21269.91 340.70 43015.92 47988.47 2019-08-15 21:43:15.000 227 21269.90 340.68 43015.94 47988.49 2019-08-15 21:43:16.000 227 21269.91 340.67 43015.94 47988.50 2019-08-15 21:43:17.000 227 21269.93 340.65 43015.97 47988.51 2019-08-15 21:43:18.000 227 21269.94 340.63 43015.96 47988.51 2019-08-15 21:43:19.000 227 21269.93 340.62 43016.03 47988.53 2019-08-15 21:43:20.000 227 21269.96 340.62 43016.05 47988.53 2019-08-15 21:43:21.000 227 21269.96 340.61 43016.06 47988.55 2019-08-15 21:43:22.000 227 21269.93 340.63 43016.04 47988.55 2019-08-15 21:43:23.000 227 21269.90 340.63 43016.03 47988.55 2019-08-15 21:43:24.000 227 21269.93 340.63 43016.02 47988.56 2019-08-15 21:43:25.000 227 21269.92 340.62 43016.00 47988.56 2019-08-15 21:43:26.000 227 21269.98 340.60 43016.00 47988.58 2019-08-15 21:43:27.000 227 21269.94 340.60 43016.02 47988.58 2019-08-15 21:43:28.000 227 21269.93 340.58 43016.03 47988.58 2019-08-15 21:43:29.000 227 21269.94 340.58 43016.04 47988.57 2019-08-15 21:43:30.000 227 21269.91 340.60 43016.03 47988.57 2019-08-15 21:43:31.000 227 21269.93 340.59 43016.00 47988.59 2019-08-15 21:43:32.000 227 21269.96 340.56 43016.01 47988.55 2019-08-15 21:43:33.000 227 21269.95 340.54 43016.03 47988.58 2019-08-15 21:43:34.000 227 21269.96 340.52 43016.04 47988.61 2019-08-15 21:43:35.000 227 21269.97 340.48 43016.06 47988.57 2019-08-15 21:43:36.000 227 21269.97 340.47 43016.07 47988.62 2019-08-15 21:43:37.000 227 21269.98 340.44 43016.10 47988.63 2019-08-15 21:43:38.000 227 21269.97 340.43 43016.11 47988.66 2019-08-15 21:43:39.000 227 21269.98 340.41 43016.10 47988.67 2019-08-15 21:43:40.000 227 21270.01 340.40 43016.11 47988.67 2019-08-15 21:43:41.000 227 21270.01 340.36 43016.15 47988.68 2019-08-15 21:43:42.000 227 21270.00 340.34 43016.15 47988.69 2019-08-15 21:43:43.000 227 21270.01 340.33 43016.16 47988.69 2019-08-15 21:43:44.000 227 21270.04 340.33 43016.16 47988.73 2019-08-15 21:43:45.000 227 21270.05 340.31 43016.19 47988.74 2019-08-15 21:43:46.000 227 21270.03 340.36 43016.18 47988.75 2019-08-15 21:43:47.000 227 21270.02 340.36 43016.17 47988.75 2019-08-15 21:43:48.000 227 21269.98 340.35 43016.16 47988.73 2019-08-15 21:43:49.000 227 21270.02 340.32 43016.19 47988.70 2019-08-15 21:43:50.000 227 21270.02 340.28 43016.18 47988.73 2019-08-15 21:43:51.000 227 21270.01 340.29 43016.19 47988.74 2019-08-15 21:43:52.000 227 21270.03 340.29 43016.21 47988.73 2019-08-15 21:43:53.000 227 21270.01 340.32 43016.21 47988.75 2019-08-15 21:43:54.000 227 21269.98 340.34 43016.21 47988.75 2019-08-15 21:43:55.000 227 21270.02 340.37 43016.17 47988.72 2019-08-15 21:43:56.000 227 21270.00 340.37 43016.15 47988.73 2019-08-15 21:43:57.000 227 21270.00 340.34 43016.12 47988.69 2019-08-15 21:43:58.000 227 21269.96 340.31 43016.15 47988.69 2019-08-15 21:43:59.000 227 21269.95 340.30 43016.14 47988.71 2019-08-15 21:44:00.000 227 21269.98 340.29 43016.16 47988.69 2019-08-15 21:44:01.000 227 21269.94 340.28 43016.17 47988.72 2019-08-15 21:44:02.000 227 21269.93 340.25 43016.19 47988.69 2019-08-15 21:44:03.000 227 21269.94 340.27 43016.20 47988.72 2019-08-15 21:44:04.000 227 21269.98 340.26 43016.20 47988.69 2019-08-15 21:44:05.000 227 21269.95 340.25 43016.20 47988.70 2019-08-15 21:44:06.000 227 21269.96 340.22 43016.16 47988.70 2019-08-15 21:44:07.000 227 21269.95 340.20 43016.15 47988.70 2019-08-15 21:44:08.000 227 21269.94 340.21 43016.19 47988.72 2019-08-15 21:44:09.000 227 21269.92 340.23 43016.19 47988.69 2019-08-15 21:44:10.000 227 21269.91 340.21 43016.17 47988.72 2019-08-15 21:44:11.000 227 21269.96 340.21 43016.21 47988.71 2019-08-15 21:44:12.000 227 21269.96 340.21 43016.17 47988.71 2019-08-15 21:44:13.000 227 21269.94 340.16 43016.18 47988.72 2019-08-15 21:44:14.000 227 21269.95 340.15 43016.21 47988.72 2019-08-15 21:44:15.000 227 21269.96 340.15 43016.22 47988.72 2019-08-15 21:44:16.000 227 21269.97 340.14 43016.23 47988.72 2019-08-15 21:44:17.000 227 21269.98 340.12 43016.22 47988.76 2019-08-15 21:44:18.000 227 21269.98 340.12 43016.22 47988.73 2019-08-15 21:44:19.000 227 21269.98 340.11 43016.22 47988.76 2019-08-15 21:44:20.000 227 21270.01 340.07 43016.20 47988.76 2019-08-15 21:44:21.000 227 21270.06 340.02 43016.22 47988.77 2019-08-15 21:44:22.000 227 21270.10 340.00 43016.25 47988.81 2019-08-15 21:44:23.000 227 21270.12 340.02 43016.29 47988.87 2019-08-15 21:44:24.000 227 21270.13 340.02 43016.30 47988.89 2019-08-15 21:44:25.000 227 21270.15 340.03 43016.28 47988.91 2019-08-15 21:44:26.000 227 21270.13 340.02 43016.32 47988.91 2019-08-15 21:44:27.000 227 21270.15 340.02 43016.30 47988.91 2019-08-15 21:44:28.000 227 21270.14 340.05 43016.31 47988.91 2019-08-15 21:44:29.000 227 21270.15 340.03 43016.29 47988.90 2019-08-15 21:44:30.000 227 21270.14 340.03 43016.34 47988.92 2019-08-15 21:44:31.000 227 21270.13 340.04 43016.33 47988.95 2019-08-15 21:44:32.000 227 21270.14 340.02 43016.34 47988.93 2019-08-15 21:44:33.000 227 21270.16 340.04 43016.31 47988.92 2019-08-15 21:44:34.000 227 21270.14 340.06 43016.29 47988.97 2019-08-15 21:44:35.000 227 21270.17 340.07 43016.35 47988.92 2019-08-15 21:44:36.000 227 21270.17 340.03 43016.32 47988.92 2019-08-15 21:44:37.000 227 21270.14 340.03 43016.32 47988.93 2019-08-15 21:44:38.000 227 21270.17 340.03 43016.33 47988.97 2019-08-15 21:44:39.000 227 21270.15 340.00 43016.34 47988.93 2019-08-15 21:44:40.000 227 21270.18 339.98 43016.37 47988.98 2019-08-15 21:44:41.000 227 21270.18 339.96 43016.37 47988.95 2019-08-15 21:44:42.000 227 21270.16 339.98 43016.37 47988.99 2019-08-15 21:44:43.000 227 21270.13 339.99 43016.41 47989.00 2019-08-15 21:44:44.000 227 21270.12 340.00 43016.43 47989.02 2019-08-15 21:44:45.000 227 21270.15 339.99 43016.45 47989.02 2019-08-15 21:44:46.000 227 21270.13 339.99 43016.45 47989.01 2019-08-15 21:44:47.000 227 21270.12 340.03 43016.42 47989.06 2019-08-15 21:44:48.000 227 21270.13 340.04 43016.45 47989.06 2019-08-15 21:44:49.000 227 21270.15 340.06 43016.47 47989.04 2019-08-15 21:44:50.000 227 21270.16 340.05 43016.43 47989.05 2019-08-15 21:44:51.000 227 21270.18 340.06 43016.46 47989.04 2019-08-15 21:44:52.000 227 21270.18 340.07 43016.49 47989.05 2019-08-15 21:44:53.000 227 21270.18 340.07 43016.48 47989.04 2019-08-15 21:44:54.000 227 21270.20 340.06 43016.43 47989.05 2019-08-15 21:44:55.000 227 21270.22 340.08 43016.47 47989.09 2019-08-15 21:44:56.000 227 21270.20 340.10 43016.46 47989.05 2019-08-15 21:44:57.000 227 21270.23 340.09 43016.47 47989.10 2019-08-15 21:44:58.000 227 21270.23 340.09 43016.50 47989.09 2019-08-15 21:44:59.000 227 21270.25 340.08 43016.46 47989.11 2019-08-15 21:45:00.000 227 21270.25 340.08 43016.50 47989.12 2019-08-15 21:45:01.000 227 21270.26 340.10 43016.50 47989.12 2019-08-15 21:45:02.000 227 21270.27 340.08 43016.48 47989.14 2019-08-15 21:45:03.000 227 21270.29 340.07 43016.47 47989.14 2019-08-15 21:45:04.000 227 21270.30 340.09 43016.48 47989.16 2019-08-15 21:45:05.000 227 21270.32 340.10 43016.47 47989.12 2019-08-15 21:45:06.000 227 21270.31 340.11 43016.45 47989.14 2019-08-15 21:45:07.000 227 21270.32 340.12 43016.47 47989.14 2019-08-15 21:45:08.000 227 21270.32 340.15 43016.48 47989.14 2019-08-15 21:45:09.000 227 21270.31 340.15 43016.52 47989.16 2019-08-15 21:45:10.000 227 21270.32 340.13 43016.51 47989.18 2019-08-15 21:45:11.000 227 21270.33 340.15 43016.48 47989.15 2019-08-15 21:45:12.000 227 21270.32 340.17 43016.45 47989.17 2019-08-15 21:45:13.000 227 21270.30 340.15 43016.47 47989.20 2019-08-15 21:45:14.000 227 21270.33 340.15 43016.49 47989.14 2019-08-15 21:45:15.000 227 21270.34 340.16 43016.51 47989.17 2019-08-15 21:45:16.000 227 21270.34 340.18 43016.51 47989.17 2019-08-15 21:45:17.000 227 21270.33 340.18 43016.48 47989.12 2019-08-15 21:45:18.000 227 21270.34 340.15 43016.48 47989.17 2019-08-15 21:45:19.000 227 21270.34 340.18 43016.47 47989.19 2019-08-15 21:45:20.000 227 21270.34 340.18 43016.49 47989.17 2019-08-15 21:45:21.000 227 21270.32 340.17 43016.52 47989.19 2019-08-15 21:45:22.000 227 21270.30 340.18 43016.51 47989.16 2019-08-15 21:45:23.000 227 21270.28 340.21 43016.47 47989.17 2019-08-15 21:45:24.000 227 21270.28 340.22 43016.49 47989.17 2019-08-15 21:45:25.000 227 21270.33 340.25 43016.50 47989.17 2019-08-15 21:45:26.000 227 21270.31 340.28 43016.47 47989.19 2019-08-15 21:45:27.000 227 21270.29 340.34 43016.45 47989.16 2019-08-15 21:45:28.000 227 21270.29 340.31 43016.44 47989.11 2019-08-15 21:45:29.000 227 21270.29 340.29 43016.47 47989.12 2019-08-15 21:45:30.000 227 21270.28 340.32 43016.44 47989.10 2019-08-15 21:45:31.000 227 21270.30 340.31 43016.46 47989.09 2019-08-15 21:45:32.000 227 21270.28 340.32 43016.44 47989.10 2019-08-15 21:45:33.000 227 21270.29 340.35 43016.44 47989.10 2019-08-15 21:45:34.000 227 21270.31 340.36 43016.42 47989.08 2019-08-15 21:45:35.000 227 21270.31 340.36 43016.40 47989.08 2019-08-15 21:45:36.000 227 21270.31 340.38 43016.38 47989.08 2019-08-15 21:45:37.000 227 21270.29 340.38 43016.37 47989.06 2019-08-15 21:45:38.000 227 21270.30 340.36 43016.38 47989.08 2019-08-15 21:45:39.000 227 21270.30 340.36 43016.41 47989.07 2019-08-15 21:45:40.000 227 21270.33 340.37 43016.42 47989.08 2019-08-15 21:45:41.000 227 21270.34 340.39 43016.40 47989.10 2019-08-15 21:45:42.000 227 21270.32 340.39 43016.38 47989.08 2019-08-15 21:45:43.000 227 21270.31 340.41 43016.40 47989.09 2019-08-15 21:45:44.000 227 21270.31 340.43 43016.36 47989.07 2019-08-15 21:45:45.000 227 21270.29 340.42 43016.37 47989.05 2019-08-15 21:45:46.000 227 21270.32 340.40 43016.39 47989.09 2019-08-15 21:45:47.000 227 21270.31 340.40 43016.34 47989.05 2019-08-15 21:45:48.000 227 21270.32 340.43 43016.31 47989.08 2019-08-15 21:45:49.000 227 21270.29 340.45 43016.35 47989.04 2019-08-15 21:45:50.000 227 21270.30 340.43 43016.34 47989.02 2019-08-15 21:45:51.000 227 21270.27 340.44 43016.35 47989.03 2019-08-15 21:45:52.000 227 21270.27 340.49 43016.33 47989.00 2019-08-15 21:45:53.000 227 21270.28 340.51 43016.32 47988.98 2019-08-15 21:45:54.000 227 21270.26 340.53 43016.28 47988.96 2019-08-15 21:45:55.000 227 21270.27 340.52 43016.28 47988.96 2019-08-15 21:45:56.000 227 21270.27 340.53 43016.27 47988.93 2019-08-15 21:45:57.000 227 21270.25 340.54 43016.26 47988.89 2019-08-15 21:45:58.000 227 21270.27 340.51 43016.23 47988.93 2019-08-15 21:45:59.000 227 21270.30 340.49 43016.22 47988.92 2019-08-15 21:46:00.000 227 21270.31 340.50 43016.23 47988.89 2019-08-15 21:46:01.000 227 21270.32 340.47 43016.23 47988.92 2019-08-15 21:46:02.000 227 21270.33 340.46 43016.24 47988.89 2019-08-15 21:46:03.000 227 21270.34 340.45 43016.23 47988.91 2019-08-15 21:46:04.000 227 21270.34 340.48 43016.23 47988.94 2019-08-15 21:46:05.000 227 21270.31 340.47 43016.26 47988.93 2019-08-15 21:46:06.000 227 21270.33 340.45 43016.24 47988.94 2019-08-15 21:46:07.000 227 21270.36 340.43 43016.23 47988.94 2019-08-15 21:46:08.000 227 21270.34 340.46 43016.23 47988.94 2019-08-15 21:46:09.000 227 21270.35 340.46 43016.25 47988.95 2019-08-15 21:46:10.000 227 21270.35 340.46 43016.27 47988.94 2019-08-15 21:46:11.000 227 21270.33 340.47 43016.27 47988.95 2019-08-15 21:46:12.000 227 21270.34 340.49 43016.28 47988.96 2019-08-15 21:46:13.000 227 21270.31 340.52 43016.30 47988.96 2019-08-15 21:46:14.000 227 21270.30 340.55 43016.27 47988.98 2019-08-15 21:46:15.000 227 21270.32 340.59 43016.26 47988.96 2019-08-15 21:46:16.000 227 21270.30 340.64 43016.22 47988.95 2019-08-15 21:46:17.000 227 21270.32 340.64 43016.22 47988.93 2019-08-15 21:46:18.000 227 21270.34 340.65 43016.24 47988.95 2019-08-15 21:46:19.000 227 21270.35 340.64 43016.25 47988.89 2019-08-15 21:46:20.000 227 21270.36 340.64 43016.25 47988.94 2019-08-15 21:46:21.000 227 21270.33 340.70 43016.25 47988.94 2019-08-15 21:46:22.000 227 21270.35 340.69 43016.23 47988.95 2019-08-15 21:46:23.000 227 21270.36 340.67 43016.23 47988.93 2019-08-15 21:46:24.000 227 21270.35 340.67 43016.25 47988.99 2019-08-15 21:46:25.000 227 21270.36 340.70 43016.26 47988.95 2019-08-15 21:46:26.000 227 21270.34 340.70 43016.27 47988.95 2019-08-15 21:46:27.000 227 21270.34 340.70 43016.25 47988.97 2019-08-15 21:46:28.000 227 21270.36 340.71 43016.26 47988.97 2019-08-15 21:46:29.000 227 21270.34 340.73 43016.28 47988.96 2019-08-15 21:46:30.000 227 21270.36 340.73 43016.27 47988.99 2019-08-15 21:46:31.000 227 21270.34 340.73 43016.27 47988.98 2019-08-15 21:46:32.000 227 21270.35 340.73 43016.27 47988.98 2019-08-15 21:46:33.000 227 21270.32 340.74 43016.29 47988.99 2019-08-15 21:46:34.000 227 21270.32 340.76 43016.29 47988.97 2019-08-15 21:46:35.000 227 21270.35 340.78 43016.30 47988.99 2019-08-15 21:46:36.000 227 21270.34 340.79 43016.30 47988.96 2019-08-15 21:46:37.000 227 21270.34 340.79 43016.26 47988.96 2019-08-15 21:46:38.000 227 21270.36 340.75 43016.25 47988.93 2019-08-15 21:46:39.000 227 21270.33 340.76 43016.27 47988.99 2019-08-15 21:46:40.000 227 21270.32 340.74 43016.31 47988.97 2019-08-15 21:46:41.000 227 21270.29 340.70 43016.34 47988.99 2019-08-15 21:46:42.000 227 21270.29 340.69 43016.34 47989.00 2019-08-15 21:46:43.000 227 21270.31 340.66 43016.39 47989.01 2019-08-15 21:46:44.000 227 21270.35 340.66 43016.38 47989.04 2019-08-15 21:46:45.000 227 21270.32 340.68 43016.37 47989.07 2019-08-15 21:46:46.000 227 21270.32 340.70 43016.39 47989.05 2019-08-15 21:46:47.000 227 21270.35 340.71 43016.40 47989.09 2019-08-15 21:46:48.000 227 21270.36 340.69 43016.36 47989.08 2019-08-15 21:46:49.000 227 21270.34 340.71 43016.39 47989.08 2019-08-15 21:46:50.000 227 21270.32 340.72 43016.38 47989.07 2019-08-15 21:46:51.000 227 21270.36 340.72 43016.38 47989.08 2019-08-15 21:46:52.000 227 21270.40 340.71 43016.33 47989.11 2019-08-15 21:46:53.000 227 21270.39 340.73 43016.35 47989.06 2019-08-15 21:46:54.000 227 21270.38 340.72 43016.34 47989.06 2019-08-15 21:46:55.000 227 21270.39 340.72 43016.35 47989.07 2019-08-15 21:46:56.000 227 21270.40 340.72 43016.35 47989.08 2019-08-15 21:46:57.000 227 21270.40 340.75 43016.33 47989.06 2019-08-15 21:46:58.000 227 21270.38 340.74 43016.33 47989.04 2019-08-15 21:46:59.000 227 21270.39 340.76 43016.32 47989.07 2019-08-15 21:47:00.000 227 21270.40 340.76 43016.34 47989.03 2019-08-15 21:47:01.000 227 21270.41 340.74 43016.31 47989.07 2019-08-15 21:47:02.000 227 21270.41 340.72 43016.32 47989.04 2019-08-15 21:47:03.000 227 21270.39 340.72 43016.33 47989.05 2019-08-15 21:47:04.000 227 21270.39 340.74 43016.32 47989.04 2019-08-15 21:47:05.000 227 21270.41 340.78 43016.32 47989.05 2019-08-15 21:47:06.000 227 21270.37 340.80 43016.33 47989.03 2019-08-15 21:47:07.000 227 21270.36 340.80 43016.27 47989.01 2019-08-15 21:47:08.000 227 21270.35 340.81 43016.27 47989.01 2019-08-15 21:47:09.000 227 21270.36 340.83 43016.28 47988.94 2019-08-15 21:47:10.000 227 21270.36 340.81 43016.27 47988.97 2019-08-15 21:47:11.000 227 21270.36 340.83 43016.26 47988.98 2019-08-15 21:47:12.000 227 21270.35 340.82 43016.25 47988.94 2019-08-15 21:47:13.000 227 21270.36 340.79 43016.25 47988.98 2019-08-15 21:47:14.000 227 21270.40 340.78 43016.25 47988.97 2019-08-15 21:47:15.000 227 21270.38 340.79 43016.30 47988.98 2019-08-15 21:47:16.000 227 21270.38 340.78 43016.31 47989.00 2019-08-15 21:47:17.000 227 21270.38 340.78 43016.30 47989.02 2019-08-15 21:47:18.000 227 21270.38 340.78 43016.33 47989.01 2019-08-15 21:47:19.000 227 21270.39 340.79 43016.33 47989.04 2019-08-15 21:47:20.000 227 21270.39 340.78 43016.36 47989.06 2019-08-15 21:47:21.000 227 21270.39 340.75 43016.38 47989.05 2019-08-15 21:47:22.000 227 21270.36 340.75 43016.36 47989.09 2019-08-15 21:47:23.000 227 21270.36 340.76 43016.36 47989.07 2019-08-15 21:47:24.000 227 21270.36 340.75 43016.38 47989.07 2019-08-15 21:47:25.000 227 21270.40 340.72 43016.43 47989.11 2019-08-15 21:47:26.000 227 21270.36 340.72 43016.41 47989.13 2019-08-15 21:47:27.000 227 21270.36 340.73 43016.41 47989.10 2019-08-15 21:47:28.000 227 21270.38 340.72 43016.41 47989.14 2019-08-15 21:47:29.000 227 21270.33 340.72 43016.44 47989.12 2019-08-15 21:47:30.000 227 21270.34 340.69 43016.48 47989.14 2019-08-15 21:47:31.000 227 21270.35 340.72 43016.48 47989.13 2019-08-15 21:47:32.000 227 21270.35 340.73 43016.46 47989.15 2019-08-15 21:47:33.000 227 21270.35 340.76 43016.49 47989.17 2019-08-15 21:47:34.000 227 21270.35 340.77 43016.49 47989.16 2019-08-15 21:47:35.000 227 21270.34 340.79 43016.46 47989.19 2019-08-15 21:47:36.000 227 21270.35 340.81 43016.45 47989.16 2019-08-15 21:47:37.000 227 21270.33 340.82 43016.46 47989.16 2019-08-15 21:47:38.000 227 21270.34 340.81 43016.46 47989.16 2019-08-15 21:47:39.000 227 21270.33 340.83 43016.45 47989.16 2019-08-15 21:47:40.000 227 21270.33 340.83 43016.44 47989.16 2019-08-15 21:47:41.000 227 21270.32 340.83 43016.46 47989.14 2019-08-15 21:47:42.000 227 21270.33 340.83 43016.47 47989.12 2019-08-15 21:47:43.000 227 21270.33 340.84 43016.47 47989.16 2019-08-15 21:47:44.000 227 21270.34 340.84 43016.47 47989.16 2019-08-15 21:47:45.000 227 21270.35 340.82 43016.47 47989.15 2019-08-15 21:47:46.000 227 21270.37 340.82 43016.49 47989.15 2019-08-15 21:47:47.000 227 21270.37 340.81 43016.53 47989.16 2019-08-15 21:47:48.000 227 21270.36 340.79 43016.51 47989.16 2019-08-15 21:47:49.000 227 21270.37 340.78 43016.49 47989.19 2019-08-15 21:47:50.000 227 21270.41 340.81 43016.51 47989.19 2019-08-15 21:47:51.000 227 21270.43 340.81 43016.53 47989.21 2019-08-15 21:47:52.000 227 21270.40 340.81 43016.55 47989.16 2019-08-15 21:47:53.000 227 21270.40 340.82 43016.52 47989.21 2019-08-15 21:47:54.000 227 21270.40 340.82 43016.49 47989.19 2019-08-15 21:47:55.000 227 21270.39 340.83 43016.51 47989.19 2019-08-15 21:47:56.000 227 21270.36 340.84 43016.49 47989.19 2019-08-15 21:47:57.000 227 21270.39 340.87 43016.46 47989.20 2019-08-15 21:47:58.000 227 21270.41 340.91 43016.47 47989.19 2019-08-15 21:47:59.000 227 21270.41 340.93 43016.48 47989.19 2019-08-15 21:48:00.000 227 21270.40 340.99 43016.47 47989.17 2019-08-15 21:48:01.000 227 21270.40 340.98 43016.44 47989.16 2019-08-15 21:48:02.000 227 21270.41 341.00 43016.41 47989.13 2019-08-15 21:48:03.000 227 21270.41 341.03 43016.39 47989.15 2019-08-15 21:48:04.000 227 21270.42 341.02 43016.43 47989.12 2019-08-15 21:48:05.000 227 21270.40 341.02 43016.42 47989.15 2019-08-15 21:48:06.000 227 21270.41 341.06 43016.40 47989.12 2019-08-15 21:48:07.000 227 21270.42 341.07 43016.40 47989.12 2019-08-15 21:48:08.000 227 21270.39 341.06 43016.39 47989.12 2019-08-15 21:48:09.000 227 21270.40 341.06 43016.43 47989.13 2019-08-15 21:48:10.000 227 21270.42 341.06 43016.42 47989.12 2019-08-15 21:48:11.000 227 21270.44 341.06 43016.41 47989.08 2019-08-15 21:48:12.000 227 21270.41 341.05 43016.39 47989.12 2019-08-15 21:48:13.000 227 21270.40 341.03 43016.39 47989.09 2019-08-15 21:48:14.000 227 21270.36 341.05 43016.42 47989.11 2019-08-15 21:48:15.000 227 21270.37 341.05 43016.42 47989.11 2019-08-15 21:48:16.000 227 21270.38 341.06 43016.42 47989.07 2019-08-15 21:48:17.000 227 21270.36 341.04 43016.44 47989.08 2019-08-15 21:48:18.000 227 21270.34 341.07 43016.38 47989.11 2019-08-15 21:48:19.000 227 21270.33 341.08 43016.40 47989.07 2019-08-15 21:48:20.000 227 21270.34 341.07 43016.37 47989.06 2019-08-15 21:48:21.000 227 21270.31 341.04 43016.40 47989.08 2019-08-15 21:48:22.000 227 21270.33 341.03 43016.39 47989.06 2019-08-15 21:48:23.000 227 21270.31 341.04 43016.40 47989.04 2019-08-15 21:48:24.000 227 21270.31 341.01 43016.41 47989.04 2019-08-15 21:48:25.000 227 21270.32 341.01 43016.38 47989.05 2019-08-15 21:48:26.000 227 21270.30 341.01 43016.40 47989.03 2019-08-15 21:48:27.000 227 21270.30 341.00 43016.42 47989.03 2019-08-15 21:48:28.000 227 21270.30 340.96 43016.41 47989.03 2019-08-15 21:48:29.000 227 21270.30 340.93 43016.42 47989.03 2019-08-15 21:48:30.000 227 21270.27 340.94 43016.43 47989.04 2019-08-15 21:48:31.000 227 21270.28 340.93 43016.42 47989.05 2019-08-15 21:48:32.000 227 21270.26 340.93 43016.45 47989.05 2019-08-15 21:48:33.000 227 21270.27 340.91 43016.47 47989.06 2019-08-15 21:48:34.000 227 21270.31 340.91 43016.46 47989.09 2019-08-15 21:48:35.000 227 21270.31 340.91 43016.47 47989.06 2019-08-15 21:48:36.000 227 21270.27 340.90 43016.47 47989.07 2019-08-15 21:48:37.000 227 21270.29 340.89 43016.46 47989.09 2019-08-15 21:48:38.000 227 21270.29 340.87 43016.47 47989.09 2019-08-15 21:48:39.000 227 21270.29 340.86 43016.48 47989.09 2019-08-15 21:48:40.000 227 21270.29 340.87 43016.46 47989.10 2019-08-15 21:48:41.000 227 21270.28 340.86 43016.50 47989.08 2019-08-15 21:48:42.000 227 21270.30 340.85 43016.49 47989.12 2019-08-15 21:48:43.000 227 21270.30 340.86 43016.52 47989.10 2019-08-15 21:48:44.000 227 21270.34 340.85 43016.48 47989.11 2019-08-15 21:48:45.000 227 21270.32 340.86 43016.49 47989.11 2019-08-15 21:48:46.000 227 21270.32 340.90 43016.48 47989.13 2019-08-15 21:48:47.000 227 21270.36 340.90 43016.48 47989.11 2019-08-15 21:48:48.000 227 21270.37 340.89 43016.44 47989.09 2019-08-15 21:48:49.000 227 21270.36 340.91 43016.44 47989.09 2019-08-15 21:48:50.000 227 21270.34 340.93 43016.44 47989.12 2019-08-15 21:48:51.000 227 21270.38 340.91 43016.47 47989.10 2019-08-15 21:48:52.000 227 21270.35 340.94 43016.45 47989.13 2019-08-15 21:48:53.000 227 21270.36 340.96 43016.47 47989.11 2019-08-15 21:48:54.000 227 21270.36 340.98 43016.47 47989.11 2019-08-15 21:48:55.000 227 21270.37 340.98 43016.46 47989.08 2019-08-15 21:48:56.000 227 21270.39 340.95 43016.42 47989.08 2019-08-15 21:48:57.000 227 21270.39 341.00 43016.43 47989.06 2019-08-15 21:48:58.000 227 21270.35 341.05 43016.38 47989.06 2019-08-15 21:48:59.000 227 21270.35 341.05 43016.38 47989.02 2019-08-15 21:49:00.000 227 21270.37 341.06 43016.35 47989.03 2019-08-15 21:49:01.000 227 21270.37 341.08 43016.32 47989.00 2019-08-15 21:49:02.000 227 21270.37 341.05 43016.33 47989.00 2019-08-15 21:49:03.000 227 21270.36 341.03 43016.34 47988.98 2019-08-15 21:49:04.000 227 21270.35 341.03 43016.31 47988.95 2019-08-15 21:49:05.000 227 21270.37 341.02 43016.34 47988.97 2019-08-15 21:49:06.000 227 21270.36 341.03 43016.33 47988.97 2019-08-15 21:49:07.000 227 21270.33 341.00 43016.34 47988.96 2019-08-15 21:49:08.000 227 21270.33 341.02 43016.35 47988.96 2019-08-15 21:49:09.000 227 21270.32 340.99 43016.35 47988.95 2019-08-15 21:49:10.000 227 21270.28 340.99 43016.35 47988.99 2019-08-15 21:49:11.000 227 21270.27 341.00 43016.37 47988.98 2019-08-15 21:49:12.000 227 21270.30 340.99 43016.38 47988.99 2019-08-15 21:49:13.000 227 21270.31 340.97 43016.41 47988.98 2019-08-15 21:49:14.000 227 21270.30 340.99 43016.38 47988.98 2019-08-15 21:49:15.000 227 21270.29 340.98 43016.36 47989.01 2019-08-15 21:49:16.000 227 21270.27 340.99 43016.33 47989.00 2019-08-15 21:49:17.000 227 21270.27 341.00 43016.39 47989.00 2019-08-15 21:49:18.000 227 21270.26 340.99 43016.41 47989.00 2019-08-15 21:49:19.000 227 21270.25 341.00 43016.40 47988.98 2019-08-15 21:49:20.000 227 21270.25 341.00 43016.39 47988.98 2019-08-15 21:49:21.000 227 21270.24 341.02 43016.39 47988.99 2019-08-15 21:49:22.000 227 21270.24 341.01 43016.38 47989.00 2019-08-15 21:49:23.000 227 21270.27 340.99 43016.40 47988.97 2019-08-15 21:49:24.000 227 21270.24 341.00 43016.42 47988.98 2019-08-15 21:49:25.000 227 21270.26 340.99 43016.43 47989.01 2019-08-15 21:49:26.000 227 21270.25 341.00 43016.43 47989.00 2019-08-15 21:49:27.000 227 21270.23 341.00 43016.40 47988.99 2019-08-15 21:49:28.000 227 21270.25 341.01 43016.41 47989.00 2019-08-15 21:49:29.000 227 21270.24 341.04 43016.39 47988.98 2019-08-15 21:49:30.000 227 21270.26 341.03 43016.41 47989.00 2019-08-15 21:49:31.000 227 21270.24 341.04 43016.42 47989.01 2019-08-15 21:49:32.000 227 21270.24 341.01 43016.42 47989.01 2019-08-15 21:49:33.000 227 21270.25 341.02 43016.38 47989.00 2019-08-15 21:49:34.000 227 21270.27 341.02 43016.39 47989.04 2019-08-15 21:49:35.000 227 21270.24 341.00 43016.42 47989.02 2019-08-15 21:49:36.000 227 21270.23 341.04 43016.45 47989.01 2019-08-15 21:49:37.000 227 21270.28 341.03 43016.43 47989.05 2019-08-15 21:49:38.000 227 21270.28 341.05 43016.40 47989.04 2019-08-15 21:49:39.000 227 21270.29 341.08 43016.39 47989.01 2019-08-15 21:49:40.000 227 21270.28 341.06 43016.42 47989.04 2019-08-15 21:49:41.000 227 21270.27 341.08 43016.42 47989.00 2019-08-15 21:49:42.000 227 21270.24 341.09 43016.42 47989.05 2019-08-15 21:49:43.000 227 21270.29 341.08 43016.42 47989.04 2019-08-15 21:49:44.000 227 21270.28 341.12 43016.42 47989.04 2019-08-15 21:49:45.000 227 21270.29 341.11 43016.42 47989.03 2019-08-15 21:49:46.000 227 21270.30 341.17 43016.38 47989.04 2019-08-15 21:49:47.000 227 21270.29 341.18 43016.35 47989.04 2019-08-15 21:49:48.000 227 21270.32 341.22 43016.36 47989.01 2019-08-15 21:49:49.000 227 21270.34 341.22 43016.35 47989.00 2019-08-15 21:49:50.000 227 21270.34 341.22 43016.33 47989.00 2019-08-15 21:49:51.000 227 21270.36 341.19 43016.36 47988.98 2019-08-15 21:49:52.000 227 21270.36 341.21 43016.38 47989.00 2019-08-15 21:49:53.000 227 21270.36 341.25 43016.35 47988.97 2019-08-15 21:49:54.000 227 21270.34 341.27 43016.35 47988.98 2019-08-15 21:49:55.000 227 21270.32 341.30 43016.32 47988.97 2019-08-15 21:49:56.000 227 21270.34 341.30 43016.34 47988.96 2019-08-15 21:49:57.000 227 21270.35 341.31 43016.30 47988.93 2019-08-15 21:49:58.000 227 21270.31 341.33 43016.28 47988.97 2019-08-15 21:49:59.000 227 21270.33 341.31 43016.29 47988.90 2019-08-15 21:50:00.000 227 21270.33 341.33 43016.31 47988.92 2019-08-15 21:50:01.000 227 21270.36 341.34 43016.31 47988.92 2019-08-15 21:50:02.000 227 21270.33 341.35 43016.29 47988.92 2019-08-15 21:50:03.000 227 21270.32 341.37 43016.27 47988.89 2019-08-15 21:50:04.000 227 21270.34 341.37 43016.25 47988.93 2019-08-15 21:50:05.000 227 21270.34 341.36 43016.24 47988.90 2019-08-15 21:50:06.000 227 21270.33 341.35 43016.24 47988.88 2019-08-15 21:50:07.000 227 21270.36 341.34 43016.23 47988.88 2019-08-15 21:50:08.000 227 21270.36 341.35 43016.23 47988.90 2019-08-15 21:50:09.000 227 21270.37 341.34 43016.22 47988.89 2019-08-15 21:50:10.000 227 21270.38 341.36 43016.20 47988.91 2019-08-15 21:50:11.000 227 21270.36 341.37 43016.24 47988.86 2019-08-15 21:50:12.000 227 21270.35 341.38 43016.22 47988.89 2019-08-15 21:50:13.000 227 21270.35 341.40 43016.21 47988.88 2019-08-15 21:50:14.000 227 21270.36 341.41 43016.19 47988.85 2019-08-15 21:50:15.000 227 21270.36 341.39 43016.22 47988.87 2019-08-15 21:50:16.000 227 21270.35 341.36 43016.21 47988.85 2019-08-15 21:50:17.000 227 21270.32 341.35 43016.21 47988.87 2019-08-15 21:50:18.000 227 21270.33 341.34 43016.19 47988.87 2019-08-15 21:50:19.000 227 21270.31 341.28 43016.21 47988.88 2019-08-15 21:50:20.000 227 21270.30 341.22 43016.26 47988.86 2019-08-15 21:50:21.000 227 21270.25 341.18 43016.25 47988.85 2019-08-15 21:50:22.000 227 21270.26 341.17 43016.22 47988.85 2019-08-15 21:50:23.000 227 21270.23 341.14 43016.24 47988.87 2019-08-15 21:50:24.000 227 21270.24 341.13 43016.25 47988.81 2019-08-15 21:50:25.000 227 21270.26 341.11 43016.27 47988.85 2019-08-15 21:50:26.000 227 21270.20 341.08 43016.25 47988.81 2019-08-15 21:50:27.000 227 21270.19 341.09 43016.22 47988.84 2019-08-15 21:50:28.000 227 21270.17 341.05 43016.25 47988.83 2019-08-15 21:50:29.000 227 21270.17 341.06 43016.28 47988.82 2019-08-15 21:50:30.000 227 21270.17 341.06 43016.25 47988.82 2019-08-15 21:50:31.000 227 21270.16 341.07 43016.27 47988.82 2019-08-15 21:50:32.000 227 21270.16 341.08 43016.27 47988.85 2019-08-15 21:50:33.000 227 21270.16 341.05 43016.25 47988.83 2019-08-15 21:50:34.000 227 21270.14 341.08 43016.25 47988.83 2019-08-15 21:50:35.000 227 21270.14 341.05 43016.26 47988.81 2019-08-15 21:50:36.000 227 21270.16 341.04 43016.29 47988.81 2019-08-15 21:50:37.000 227 21270.15 341.03 43016.28 47988.82 2019-08-15 21:50:38.000 227 21270.13 341.03 43016.31 47988.85 2019-08-15 21:50:39.000 227 21270.14 341.01 43016.32 47988.85 2019-08-15 21:50:40.000 227 21270.12 341.01 43016.33 47988.86 2019-08-15 21:50:41.000 227 21270.13 341.00 43016.31 47988.86 2019-08-15 21:50:42.000 227 21270.11 341.01 43016.34 47988.89 2019-08-15 21:50:43.000 227 21270.09 341.04 43016.35 47988.87 2019-08-15 21:50:44.000 227 21270.08 341.05 43016.36 47988.87 2019-08-15 21:50:45.000 227 21270.07 341.01 43016.35 47988.89 2019-08-15 21:50:46.000 227 21270.04 340.99 43016.38 47988.87 2019-08-15 21:50:47.000 227 21270.05 341.02 43016.36 47988.88 2019-08-15 21:50:48.000 227 21270.05 341.00 43016.36 47988.88 2019-08-15 21:50:49.000 227 21270.06 341.02 43016.38 47988.86 2019-08-15 21:50:50.000 227 21270.02 341.07 43016.35 47988.88 2019-08-15 21:50:51.000 227 21269.98 341.07 43016.34 47988.86 2019-08-15 21:50:52.000 227 21269.97 341.09 43016.32 47988.87 2019-08-15 21:50:53.000 227 21269.98 341.08 43016.34 47988.83 2019-08-15 21:50:54.000 227 21269.96 341.11 43016.33 47988.86 2019-08-15 21:50:55.000 227 21269.92 341.12 43016.32 47988.86 2019-08-15 21:50:56.000 227 21269.95 341.13 43016.35 47988.86 2019-08-15 21:50:57.000 227 21269.93 341.15 43016.33 47988.84 2019-08-15 21:50:58.000 227 21269.91 341.15 43016.33 47988.81 2019-08-15 21:50:59.000 227 21269.92 341.17 43016.31 47988.83 2019-08-15 21:51:00.000 227 21269.93 341.16 43016.34 47988.84 2019-08-15 21:51:01.000 227 21269.90 341.19 43016.32 47988.82 2019-08-15 21:51:02.000 227 21269.89 341.19 43016.31 47988.84 2019-08-15 21:51:03.000 227 21269.89 341.20 43016.28 47988.83 2019-08-15 21:51:04.000 227 21269.87 341.24 43016.31 47988.82 2019-08-15 21:51:05.000 227 21269.86 341.23 43016.31 47988.79 2019-08-15 21:51:06.000 227 21269.87 341.22 43016.32 47988.83 2019-08-15 21:51:07.000 227 21269.88 341.23 43016.33 47988.81 2019-08-15 21:51:08.000 227 21269.90 341.23 43016.32 47988.83 2019-08-15 21:51:09.000 227 21269.90 341.24 43016.34 47988.80 2019-08-15 21:51:10.000 227 21269.89 341.25 43016.34 47988.79 2019-08-15 21:51:11.000 227 21269.87 341.24 43016.33 47988.84 2019-08-15 21:51:12.000 227 21269.86 341.26 43016.33 47988.80 2019-08-15 21:51:13.000 227 21269.85 341.28 43016.32 47988.80 2019-08-15 21:51:14.000 227 21269.85 341.25 43016.31 47988.82 2019-08-15 21:51:15.000 227 21269.89 341.27 43016.33 47988.79 2019-08-15 21:51:16.000 227 21269.88 341.27 43016.33 47988.79 2019-08-15 21:51:17.000 227 21269.89 341.26 43016.33 47988.80 2019-08-15 21:51:18.000 227 21269.87 341.25 43016.31 47988.76 2019-08-15 21:51:19.000 227 21269.88 341.26 43016.33 47988.79 2019-08-15 21:51:20.000 227 21269.85 341.27 43016.34 47988.78 2019-08-15 21:51:21.000 227 21269.82 341.29 43016.30 47988.78 2019-08-15 21:51:22.000 227 21269.81 341.33 43016.29 47988.77 2019-08-15 21:51:23.000 227 21269.84 341.32 43016.31 47988.80 2019-08-15 21:51:24.000 227 21269.85 341.27 43016.34 47988.76 2019-08-15 21:51:25.000 227 21269.85 341.26 43016.32 47988.77 2019-08-15 21:51:26.000 227 21269.83 341.28 43016.27 47988.77 2019-08-15 21:51:27.000 227 21269.86 341.28 43016.28 47988.78 2019-08-15 21:51:28.000 227 21269.83 341.30 43016.32 47988.76 2019-08-15 21:51:29.000 227 21269.83 341.27 43016.31 47988.79 2019-08-15 21:51:30.000 227 21269.82 341.30 43016.31 47988.77 2019-08-15 21:51:31.000 227 21269.82 341.30 43016.30 47988.76 2019-08-15 21:51:32.000 227 21269.82 341.30 43016.30 47988.78 2019-08-15 21:51:33.000 227 21269.84 341.28 43016.32 47988.75 2019-08-15 21:51:34.000 227 21269.83 341.28 43016.33 47988.77 2019-08-15 21:51:35.000 227 21269.82 341.28 43016.33 47988.75 2019-08-15 21:51:36.000 227 21269.83 341.28 43016.34 47988.77 2019-08-15 21:51:37.000 227 21269.82 341.27 43016.33 47988.75 2019-08-15 21:51:38.000 227 21269.83 341.25 43016.29 47988.77 2019-08-15 21:51:39.000 227 21269.82 341.24 43016.32 47988.79 2019-08-15 21:51:40.000 227 21269.86 341.22 43016.32 47988.77 2019-08-15 21:51:41.000 227 21269.84 341.23 43016.30 47988.78 2019-08-15 21:51:42.000 227 21269.84 341.22 43016.34 47988.76 2019-08-15 21:51:43.000 227 21269.82 341.25 43016.37 47988.80 2019-08-15 21:51:44.000 227 21269.84 341.27 43016.36 47988.82 2019-08-15 21:51:45.000 227 21269.82 341.26 43016.35 47988.79 2019-08-15 21:51:46.000 227 21269.80 341.28 43016.31 47988.77 2019-08-15 21:51:47.000 227 21269.80 341.30 43016.30 47988.76 2019-08-15 21:51:48.000 227 21269.81 341.32 43016.31 47988.73 2019-08-15 21:51:49.000 227 21269.79 341.30 43016.30 47988.76 2019-08-15 21:51:50.000 227 21269.79 341.30 43016.27 47988.75 2019-08-15 21:51:51.000 227 21269.78 341.31 43016.27 47988.76 2019-08-15 21:51:52.000 227 21269.77 341.31 43016.27 47988.73 2019-08-15 21:51:53.000 227 21269.78 341.33 43016.30 47988.75 2019-08-15 21:51:54.000 227 21269.78 341.33 43016.31 47988.77 2019-08-15 21:51:55.000 227 21269.80 341.32 43016.31 47988.73 2019-08-15 21:51:56.000 227 21269.78 341.35 43016.31 47988.76 2019-08-15 21:51:57.000 227 21269.77 341.35 43016.27 47988.74 2019-08-15 21:51:58.000 227 21269.77 341.36 43016.28 47988.74 2019-08-15 21:51:59.000 227 21269.76 341.34 43016.31 47988.76 2019-08-15 21:52:00.000 227 21269.77 341.37 43016.28 47988.73 2019-08-15 21:52:01.000 227 21269.80 341.36 43016.29 47988.75 2019-08-15 21:52:02.000 227 21269.78 341.41 43016.31 47988.76 2019-08-15 21:52:03.000 227 21269.80 341.40 43016.32 47988.74 2019-08-15 21:52:04.000 227 21269.81 341.42 43016.30 47988.73 2019-08-15 21:52:05.000 227 21269.79 341.40 43016.30 47988.75 2019-08-15 21:52:06.000 227 21269.79 341.39 43016.29 47988.74 2019-08-15 21:52:07.000 227 21269.77 341.38 43016.34 47988.74 2019-08-15 21:52:08.000 227 21269.78 341.37 43016.33 47988.75 2019-08-15 21:52:09.000 227 21269.76 341.36 43016.33 47988.73 2019-08-15 21:52:10.000 227 21269.73 341.39 43016.34 47988.72 2019-08-15 21:52:11.000 227 21269.73 341.39 43016.32 47988.75 2019-08-15 21:52:12.000 227 21269.75 341.39 43016.34 47988.76 2019-08-15 21:52:13.000 227 21269.75 341.38 43016.37 47988.75 2019-08-15 21:52:14.000 227 21269.73 341.37 43016.37 47988.78 2019-08-15 21:52:15.000 227 21269.73 341.41 43016.37 47988.72 2019-08-15 21:52:16.000 227 21269.70 341.43 43016.37 47988.78 2019-08-15 21:52:17.000 227 21269.70 341.42 43016.41 47988.73 2019-08-15 21:52:18.000 227 21269.68 341.44 43016.37 47988.74 2019-08-15 21:52:19.000 227 21269.69 341.45 43016.34 47988.75 2019-08-15 21:52:20.000 227 21269.68 341.48 43016.31 47988.72 2019-08-15 21:52:21.000 227 21269.68 341.46 43016.31 47988.70 2019-08-15 21:52:22.000 227 21269.65 341.48 43016.25 47988.70 2019-08-15 21:52:23.000 227 21269.65 341.47 43016.26 47988.67 2019-08-15 21:52:24.000 227 21269.65 341.53 43016.28 47988.68 2019-08-15 21:52:25.000 227 21269.64 341.55 43016.31 47988.66 2019-08-15 21:52:26.000 227 21269.61 341.51 43016.28 47988.66 2019-08-15 21:52:27.000 227 21269.60 341.53 43016.28 47988.65 2019-08-15 21:52:28.000 227 21269.62 341.55 43016.29 47988.64 2019-08-15 21:52:29.000 227 21269.59 341.53 43016.30 47988.63 2019-08-15 21:52:30.000 227 21269.55 341.56 43016.32 47988.66 2019-08-15 21:52:31.000 227 21269.58 341.60 43016.31 47988.66 2019-08-15 21:52:32.000 227 21269.55 341.62 43016.29 47988.64 2019-08-15 21:52:33.000 227 21269.56 341.63 43016.32 47988.60 2019-08-15 21:52:34.000 227 21269.56 341.64 43016.31 47988.64 2019-08-15 21:52:35.000 227 21269.56 341.62 43016.32 47988.63 2019-08-15 21:52:36.000 227 21269.57 341.64 43016.29 47988.65 2019-08-15 21:52:37.000 227 21269.56 341.64 43016.28 47988.62 2019-08-15 21:52:38.000 227 21269.54 341.69 43016.24 47988.63 2019-08-15 21:52:39.000 227 21269.53 341.73 43016.20 47988.59 2019-08-15 21:52:40.000 227 21269.54 341.76 43016.17 47988.58 2019-08-15 21:52:41.000 227 21269.53 341.77 43016.17 47988.55 2019-08-15 21:52:42.000 227 21269.50 341.78 43016.17 47988.57 2019-08-15 21:52:43.000 227 21269.49 341.80 43016.18 47988.52 2019-08-15 21:52:44.000 227 21269.50 341.75 43016.20 47988.54 2019-08-15 21:52:45.000 227 21269.50 341.75 43016.20 47988.52 2019-08-15 21:52:46.000 227 21269.52 341.76 43016.21 47988.50 2019-08-15 21:52:47.000 227 21269.50 341.76 43016.23 47988.49 2019-08-15 21:52:48.000 227 21269.47 341.79 43016.23 47988.54 2019-08-15 21:52:49.000 227 21269.45 341.77 43016.20 47988.51 2019-08-15 21:52:50.000 227 21269.43 341.79 43016.23 47988.49 2019-08-15 21:52:51.000 227 21269.43 341.81 43016.23 47988.48 2019-08-15 21:52:52.000 227 21269.40 341.78 43016.23 47988.49 2019-08-15 21:52:53.000 227 21269.39 341.79 43016.21 47988.51 2019-08-15 21:52:54.000 227 21269.38 341.78 43016.18 47988.50 2019-08-15 21:52:55.000 227 21269.39 341.78 43016.18 47988.52 2019-08-15 21:52:56.000 227 21269.39 341.79 43016.19 47988.48 2019-08-15 21:52:57.000 227 21269.42 341.79 43016.22 47988.48 2019-08-15 21:52:58.000 227 21269.38 341.80 43016.25 47988.48 2019-08-15 21:52:59.000 227 21269.37 341.80 43016.24 47988.49 2019-08-15 21:53:00.000 227 21269.35 341.79 43016.24 47988.45 2019-08-15 21:53:01.000 227 21269.36 341.78 43016.24 47988.47 2019-08-15 21:53:02.000 227 21269.34 341.77 43016.24 47988.51 2019-08-15 21:53:03.000 227 21269.33 341.80 43016.25 47988.47 2019-08-15 21:53:04.000 227 21269.36 341.79 43016.23 47988.50 2019-08-15 21:53:05.000 227 21269.33 341.78 43016.24 47988.49 2019-08-15 21:53:06.000 227 21269.33 341.82 43016.24 47988.49 2019-08-15 21:53:07.000 227 21269.30 341.84 43016.23 47988.48 2019-08-15 21:53:08.000 227 21269.34 341.80 43016.21 47988.46 2019-08-15 21:53:09.000 227 21269.33 341.79 43016.20 47988.47 2019-08-15 21:53:10.000 227 21269.30 341.79 43016.21 47988.48 2019-08-15 21:53:11.000 227 21269.32 341.78 43016.24 47988.45 2019-08-15 21:53:12.000 227 21269.32 341.76 43016.25 47988.45 2019-08-15 21:53:13.000 227 21269.33 341.75 43016.26 47988.50 2019-08-15 21:53:14.000 227 21269.29 341.75 43016.26 47988.49 2019-08-15 21:53:15.000 227 21269.27 341.76 43016.27 47988.49 2019-08-15 21:53:16.000 227 21269.28 341.74 43016.27 47988.46 2019-08-15 21:53:17.000 227 21269.29 341.74 43016.29 47988.49 2019-08-15 21:53:18.000 227 21269.29 341.75 43016.27 47988.49 2019-08-15 21:53:19.000 227 21269.31 341.72 43016.29 47988.50 2019-08-15 21:53:20.000 227 21269.31 341.72 43016.30 47988.50 2019-08-15 21:53:21.000 227 21269.29 341.75 43016.29 47988.52 2019-08-15 21:53:22.000 227 21269.30 341.72 43016.27 47988.47 2019-08-15 21:53:23.000 227 21269.30 341.71 43016.29 47988.49 2019-08-15 21:53:24.000 227 21269.31 341.72 43016.27 47988.47 2019-08-15 21:53:25.000 227 21269.30 341.72 43016.25 47988.49 2019-08-15 21:53:26.000 227 21269.29 341.71 43016.30 47988.50 2019-08-15 21:53:27.000 227 21269.26 341.69 43016.27 47988.45 2019-08-15 21:53:28.000 227 21269.27 341.66 43016.28 47988.48 2019-08-15 21:53:29.000 227 21269.26 341.66 43016.33 47988.49 2019-08-15 21:53:30.000 227 21269.24 341.67 43016.32 47988.49 2019-08-15 21:53:31.000 227 21269.23 341.64 43016.32 47988.49 2019-08-15 21:53:32.000 227 21269.21 341.65 43016.31 47988.49 2019-08-15 21:53:33.000 227 21269.20 341.65 43016.30 47988.45 2019-08-15 21:53:34.000 227 21269.18 341.62 43016.28 47988.48 2019-08-15 21:53:35.000 227 21269.18 341.59 43016.30 47988.48 2019-08-15 21:53:36.000 227 21269.18 341.58 43016.30 47988.49 2019-08-15 21:53:37.000 227 21269.14 341.57 43016.31 47988.47 2019-08-15 21:53:38.000 227 21269.13 341.58 43016.33 47988.47 2019-08-15 21:53:39.000 227 21269.13 341.62 43016.31 47988.45 2019-08-15 21:53:40.000 227 21269.11 341.63 43016.33 47988.46 2019-08-15 21:53:41.000 227 21269.12 341.61 43016.34 47988.50 2019-08-15 21:53:42.000 227 21269.15 341.61 43016.32 47988.46 2019-08-15 21:53:43.000 227 21269.15 341.60 43016.33 47988.46 2019-08-15 21:53:44.000 227 21269.11 341.57 43016.32 47988.44 2019-08-15 21:53:45.000 227 21269.10 341.57 43016.33 47988.44 2019-08-15 21:53:46.000 227 21269.10 341.56 43016.33 47988.46 2019-08-15 21:53:47.000 227 21269.12 341.54 43016.34 47988.44 2019-08-15 21:53:48.000 227 21269.10 341.53 43016.33 47988.45 2019-08-15 21:53:49.000 227 21269.09 341.51 43016.33 47988.47 2019-08-15 21:53:50.000 227 21269.11 341.51 43016.34 47988.43 2019-08-15 21:53:51.000 227 21269.12 341.48 43016.35 47988.45 2019-08-15 21:53:52.000 227 21269.07 341.49 43016.34 47988.43 2019-08-15 21:53:53.000 227 21269.07 341.50 43016.30 47988.44 2019-08-15 21:53:54.000 227 21269.06 341.48 43016.31 47988.43 2019-08-15 21:53:55.000 227 21269.07 341.49 43016.30 47988.44 2019-08-15 21:53:56.000 227 21269.08 341.48 43016.31 47988.43 2019-08-15 21:53:57.000 227 21269.06 341.46 43016.30 47988.43 2019-08-15 21:53:58.000 227 21269.06 341.46 43016.30 47988.43 2019-08-15 21:53:59.000 227 21269.06 341.45 43016.32 47988.44 2019-08-15 21:54:00.000 227 21269.06 341.41 43016.34 47988.43 2019-08-15 21:54:01.000 227 21269.06 341.40 43016.31 47988.45 2019-08-15 21:54:02.000 227 21269.08 341.38 43016.34 47988.44 2019-08-15 21:54:03.000 227 21269.08 341.38 43016.37 47988.47 2019-08-15 21:54:04.000 227 21269.04 341.38 43016.36 47988.42 2019-08-15 21:54:05.000 227 21269.04 341.35 43016.39 47988.47 2019-08-15 21:54:06.000 227 21269.04 341.35 43016.39 47988.44 2019-08-15 21:54:07.000 227 21269.04 341.36 43016.37 47988.47 2019-08-15 21:54:08.000 227 21269.03 341.35 43016.35 47988.47 2019-08-15 21:54:09.000 227 21269.05 341.37 43016.35 47988.44 2019-08-15 21:54:10.000 227 21269.04 341.35 43016.34 47988.44 2019-08-15 21:54:11.000 227 21269.06 341.35 43016.36 47988.48 2019-08-15 21:54:12.000 227 21269.05 341.33 43016.35 47988.44 2019-08-15 21:54:13.000 227 21269.02 341.36 43016.37 47988.46 2019-08-15 21:54:14.000 227 21269.02 341.32 43016.39 47988.43 2019-08-15 21:54:15.000 227 21269.03 341.29 43016.39 47988.45 2019-08-15 21:54:16.000 227 21269.04 341.24 43016.36 47988.45 2019-08-15 21:54:17.000 227 21269.02 341.23 43016.40 47988.46 2019-08-15 21:54:18.000 227 21269.02 341.22 43016.43 47988.46 2019-08-15 21:54:19.000 227 21269.02 341.21 43016.42 47988.49 2019-08-15 21:54:20.000 227 21268.99 341.22 43016.44 47988.49 2019-08-15 21:54:21.000 227 21268.94 341.25 43016.45 47988.53 2019-08-15 21:54:22.000 227 21268.96 341.25 43016.46 47988.48 2019-08-15 21:54:23.000 227 21268.95 341.28 43016.45 47988.51 2019-08-15 21:54:24.000 227 21268.95 341.28 43016.48 47988.49 2019-08-15 21:54:25.000 227 21268.95 341.29 43016.48 47988.49 2019-08-15 21:54:26.000 227 21268.97 341.29 43016.43 47988.48 2019-08-15 21:54:27.000 227 21268.93 341.29 43016.42 47988.49 2019-08-15 21:54:28.000 227 21268.92 341.27 43016.43 47988.46 2019-08-15 21:54:29.000 227 21268.88 341.29 43016.41 47988.41 2019-08-15 21:54:30.000 227 21268.86 341.30 43016.39 47988.44 2019-08-15 21:54:31.000 227 21268.85 341.30 43016.40 47988.44 2019-08-15 21:54:32.000 227 21268.85 341.30 43016.37 47988.40 2019-08-15 21:54:33.000 227 21268.81 341.34 43016.39 47988.37 2019-08-15 21:54:34.000 227 21268.79 341.34 43016.36 47988.38 2019-08-15 21:54:35.000 227 21268.77 341.35 43016.37 47988.35 2019-08-15 21:54:36.000 227 21268.77 341.34 43016.38 47988.36 2019-08-15 21:54:37.000 227 21268.74 341.36 43016.34 47988.34 2019-08-15 21:54:38.000 227 21268.71 341.38 43016.31 47988.30 2019-08-15 21:54:39.000 227 21268.72 341.39 43016.31 47988.29 2019-08-15 21:54:40.000 227 21268.72 341.38 43016.34 47988.30 2019-08-15 21:54:41.000 227 21268.70 341.40 43016.34 47988.29 2019-08-15 21:54:42.000 227 21268.69 341.43 43016.33 47988.25 2019-08-15 21:54:43.000 227 21268.65 341.45 43016.32 47988.26 2019-08-15 21:54:44.000 227 21268.66 341.47 43016.31 47988.22 2019-08-15 21:54:45.000 227 21268.67 341.49 43016.30 47988.25 2019-08-15 21:54:46.000 227 21268.68 341.51 43016.27 47988.24 2019-08-15 21:54:47.000 227 21268.68 341.53 43016.27 47988.24 2019-08-15 21:54:48.000 227 21268.65 341.53 43016.27 47988.24 2019-08-15 21:54:49.000 227 21268.66 341.53 43016.26 47988.19 2019-08-15 21:54:50.000 227 21268.63 341.54 43016.27 47988.19 2019-08-15 21:54:51.000 227 21268.59 341.55 43016.27 47988.19 2019-08-15 21:54:52.000 227 21268.60 341.55 43016.29 47988.22 2019-08-15 21:54:53.000 227 21268.59 341.55 43016.31 47988.20 2019-08-15 21:54:54.000 227 21268.56 341.57 43016.30 47988.18 2019-08-15 21:54:55.000 227 21268.56 341.60 43016.27 47988.20 2019-08-15 21:54:56.000 227 21268.58 341.62 43016.21 47988.17 2019-08-15 21:54:57.000 227 21268.59 341.64 43016.21 47988.15 2019-08-15 21:54:58.000 227 21268.56 341.69 43016.19 47988.15 2019-08-15 21:54:59.000 227 21268.53 341.68 43016.16 47988.11 2019-08-15 21:55:00.000 227 21268.56 341.68 43016.17 47988.10 2019-08-15 21:55:01.000 227 21268.56 341.67 43016.17 47988.10 2019-08-15 21:55:02.000 227 21268.56 341.65 43016.17 47988.12 2019-08-15 21:55:03.000 227 21268.59 341.68 43016.16 47988.08 2019-08-15 21:55:04.000 227 21268.59 341.68 43016.19 47988.08 2019-08-15 21:55:05.000 227 21268.59 341.67 43016.17 47988.09 2019-08-15 21:55:06.000 227 21268.59 341.71 43016.15 47988.10 2019-08-15 21:55:07.000 227 21268.59 341.71 43016.17 47988.10 2019-08-15 21:55:08.000 227 21268.58 341.72 43016.18 47988.10 2019-08-15 21:55:09.000 227 21268.61 341.71 43016.19 47988.10 2019-08-15 21:55:10.000 227 21268.60 341.68 43016.19 47988.12 2019-08-15 21:55:11.000 227 21268.61 341.70 43016.17 47988.12 2019-08-15 21:55:12.000 227 21268.63 341.68 43016.18 47988.11 2019-08-15 21:55:13.000 227 21268.63 341.66 43016.16 47988.12 2019-08-15 21:55:14.000 227 21268.63 341.66 43016.20 47988.12 2019-08-15 21:55:15.000 227 21268.66 341.64 43016.18 47988.15 2019-08-15 21:55:16.000 227 21268.68 341.66 43016.18 47988.17 2019-08-15 21:55:17.000 227 21268.66 341.65 43016.20 47988.17 2019-08-15 21:55:18.000 227 21268.67 341.64 43016.23 47988.16 2019-08-15 21:55:19.000 227 21268.70 341.64 43016.22 47988.17 2019-08-15 21:55:20.000 227 21268.71 341.64 43016.23 47988.17 2019-08-15 21:55:21.000 227 21268.73 341.63 43016.24 47988.19 2019-08-15 21:55:22.000 227 21268.73 341.63 43016.27 47988.19 2019-08-15 21:55:23.000 227 21268.71 341.67 43016.25 47988.21 2019-08-15 21:55:24.000 227 21268.72 341.64 43016.27 47988.18 2019-08-15 21:55:25.000 227 21268.75 341.61 43016.30 47988.21 2019-08-15 21:55:26.000 227 21268.71 341.61 43016.28 47988.22 2019-08-15 21:55:27.000 227 21268.73 341.62 43016.24 47988.22 2019-08-15 21:55:28.000 227 21268.73 341.61 43016.22 47988.24 2019-08-15 21:55:29.000 227 21268.71 341.64 43016.25 47988.23 2019-08-15 21:55:30.000 227 21268.73 341.64 43016.26 47988.25 2019-08-15 21:55:31.000 227 21268.71 341.65 43016.25 47988.24 2019-08-15 21:55:32.000 227 21268.72 341.62 43016.25 47988.23 2019-08-15 21:55:33.000 227 21268.69 341.59 43016.29 47988.26 2019-08-15 21:55:34.000 227 21268.68 341.59 43016.30 47988.22 2019-08-15 21:55:35.000 227 21268.70 341.57 43016.27 47988.27 2019-08-15 21:55:36.000 227 21268.68 341.54 43016.27 47988.24 2019-08-15 21:55:37.000 227 21268.71 341.50 43016.31 47988.26 2019-08-15 21:55:38.000 227 21268.72 341.49 43016.30 47988.28 2019-08-15 21:55:39.000 227 21268.75 341.46 43016.30 47988.28 2019-08-15 21:55:40.000 227 21268.76 341.47 43016.32 47988.27 2019-08-15 21:55:41.000 227 21268.74 341.47 43016.34 47988.27 2019-08-15 21:55:42.000 227 21268.73 341.44 43016.30 47988.30 2019-08-15 21:55:43.000 227 21268.74 341.41 43016.30 47988.31 2019-08-15 21:55:44.000 227 21268.75 341.39 43016.32 47988.30 2019-08-15 21:55:45.000 227 21268.78 341.35 43016.31 47988.31 2019-08-15 21:55:46.000 227 21268.77 341.38 43016.31 47988.32 2019-08-15 21:55:47.000 227 21268.79 341.38 43016.33 47988.36 2019-08-15 21:55:48.000 227 21268.82 341.36 43016.33 47988.36 2019-08-15 21:55:49.000 227 21268.83 341.35 43016.32 47988.36 2019-08-15 21:55:50.000 227 21268.84 341.33 43016.34 47988.39 2019-08-15 21:55:51.000 227 21268.85 341.34 43016.35 47988.36 2019-08-15 21:55:52.000 227 21268.84 341.31 43016.36 47988.40 2019-08-15 21:55:53.000 227 21268.84 341.28 43016.36 47988.38 2019-08-15 21:55:54.000 227 21268.84 341.25 43016.36 47988.41 2019-08-15 21:55:55.000 227 21268.85 341.24 43016.34 47988.39 2019-08-15 21:55:56.000 227 21268.87 341.26 43016.34 47988.37 2019-08-15 21:55:57.000 227 21268.88 341.24 43016.37 47988.42 2019-08-15 21:55:58.000 227 21268.87 341.18 43016.37 47988.38 2019-08-15 21:55:59.000 227 21268.84 341.14 43016.39 47988.42 2019-08-15 21:56:00.000 227 21268.86 341.13 43016.41 47988.41 2019-08-15 21:56:01.000 227 21268.84 341.08 43016.41 47988.42 2019-08-15 21:56:02.000 227 21268.83 341.06 43016.41 47988.42 2019-08-15 21:56:03.000 227 21268.83 341.04 43016.41 47988.43 2019-08-15 21:56:04.000 227 21268.84 340.98 43016.40 47988.43 2019-08-15 21:56:05.000 227 21268.86 340.95 43016.37 47988.42 2019-08-15 21:56:06.000 227 21268.85 340.95 43016.38 47988.40 2019-08-15 21:56:07.000 227 21268.87 340.93 43016.40 47988.44 2019-08-15 21:56:08.000 227 21268.88 340.90 43016.41 47988.42 2019-08-15 21:56:09.000 227 21268.85 340.88 43016.39 47988.43 2019-08-15 21:56:10.000 227 21268.83 340.88 43016.38 47988.39 2019-08-15 21:56:11.000 227 21268.83 340.86 43016.35 47988.43 2019-08-15 21:56:12.000 227 21268.83 340.82 43016.37 47988.41 2019-08-15 21:56:13.000 227 21268.83 340.77 43016.38 47988.42 2019-08-15 21:56:14.000 227 21268.87 340.74 43016.36 47988.43 2019-08-15 21:56:15.000 227 21268.86 340.73 43016.37 47988.42 2019-08-15 21:56:16.000 227 21268.85 340.70 43016.34 47988.44 2019-08-15 21:56:17.000 227 21268.87 340.67 43016.40 47988.40 2019-08-15 21:56:18.000 227 21268.86 340.66 43016.43 47988.43 2019-08-15 21:56:19.000 227 21268.83 340.66 43016.40 47988.44 2019-08-15 21:56:20.000 227 21268.82 340.63 43016.40 47988.45 2019-08-15 21:56:21.000 227 21268.84 340.62 43016.42 47988.43 2019-08-15 21:56:22.000 227 21268.83 340.62 43016.41 47988.42 2019-08-15 21:56:23.000 227 21268.82 340.61 43016.39 47988.40 2019-08-15 21:56:24.000 227 21268.84 340.58 43016.40 47988.41 2019-08-15 21:56:25.000 227 21268.83 340.53 43016.43 47988.41 2019-08-15 21:56:26.000 227 21268.77 340.54 43016.40 47988.42 2019-08-15 21:56:27.000 227 21268.75 340.55 43016.39 47988.39 2019-08-15 21:56:28.000 227 21268.77 340.51 43016.39 47988.38 2019-08-15 21:56:29.000 227 21268.77 340.49 43016.40 47988.37 2019-08-15 21:56:30.000 227 21268.75 340.46 43016.41 47988.39 2019-08-15 21:56:31.000 227 21268.78 340.45 43016.39 47988.36 2019-08-15 21:56:32.000 227 21268.75 340.43 43016.38 47988.40 2019-08-15 21:56:33.000 227 21268.73 340.43 43016.38 47988.39 2019-08-15 21:56:34.000 227 21268.70 340.42 43016.36 47988.38 2019-08-15 21:56:35.000 227 21268.72 340.40 43016.34 47988.38 2019-08-15 21:56:36.000 227 21268.72 340.41 43016.34 47988.38 2019-08-15 21:56:37.000 227 21268.73 340.42 43016.34 47988.35 2019-08-15 21:56:38.000 227 21268.74 340.41 43016.35 47988.36 2019-08-15 21:56:39.000 227 21268.75 340.39 43016.33 47988.37 2019-08-15 21:56:40.000 227 21268.75 340.39 43016.35 47988.36 2019-08-15 21:56:41.000 227 21268.75 340.36 43016.40 47988.38 2019-08-15 21:56:42.000 227 21268.75 340.37 43016.39 47988.36 2019-08-15 21:56:43.000 227 21268.77 340.39 43016.38 47988.36 2019-08-15 21:56:44.000 227 21268.75 340.42 43016.38 47988.38 2019-08-15 21:56:45.000 227 21268.75 340.39 43016.34 47988.36 2019-08-15 21:56:46.000 227 21268.76 340.38 43016.38 47988.37 2019-08-15 21:56:47.000 227 21268.76 340.42 43016.36 47988.39 2019-08-15 21:56:48.000 227 21268.77 340.42 43016.36 47988.37 2019-08-15 21:56:49.000 227 21268.77 340.40 43016.37 47988.39 2019-08-15 21:56:50.000 227 21268.82 340.42 43016.38 47988.38 2019-08-15 21:56:51.000 227 21268.80 340.42 43016.34 47988.36 2019-08-15 21:56:52.000 227 21268.80 340.40 43016.36 47988.36 2019-08-15 21:56:53.000 227 21268.80 340.42 43016.37 47988.39 2019-08-15 21:56:54.000 227 21268.80 340.42 43016.37 47988.40 2019-08-15 21:56:55.000 227 21268.83 340.43 43016.37 47988.40 2019-08-15 21:56:56.000 227 21268.84 340.43 43016.41 47988.41 2019-08-15 21:56:57.000 227 21268.84 340.47 43016.36 47988.42 2019-08-15 21:56:58.000 227 21268.86 340.49 43016.37 47988.41 2019-08-15 21:56:59.000 227 21268.91 340.49 43016.35 47988.46 2019-08-15 21:57:00.000 227 21268.89 340.49 43016.39 47988.44 2019-08-15 21:57:01.000 227 21268.90 340.51 43016.39 47988.44 2019-08-15 21:57:02.000 227 21268.90 340.52 43016.38 47988.45 2019-08-15 21:57:03.000 227 21268.93 340.55 43016.35 47988.44 2019-08-15 21:57:04.000 227 21268.93 340.56 43016.38 47988.45 2019-08-15 21:57:05.000 227 21268.95 340.58 43016.39 47988.42 2019-08-15 21:57:06.000 227 21268.99 340.59 43016.37 47988.45 2019-08-15 21:57:07.000 227 21268.98 340.63 43016.37 47988.45 2019-08-15 21:57:08.000 227 21268.98 340.65 43016.36 47988.44 2019-08-15 21:57:09.000 227 21268.98 340.65 43016.36 47988.45 2019-08-15 21:57:10.000 227 21268.99 340.65 43016.34 47988.46 2019-08-15 21:57:11.000 227 21269.01 340.66 43016.34 47988.45 2019-08-15 21:57:12.000 227 21268.98 340.70 43016.37 47988.44 2019-08-15 21:57:13.000 227 21268.97 340.71 43016.35 47988.44 2019-08-15 21:57:14.000 227 21268.99 340.73 43016.36 47988.46 2019-08-15 21:57:15.000 227 21269.01 340.74 43016.38 47988.46 2019-08-15 21:57:16.000 227 21268.99 340.77 43016.38 47988.46 2019-08-15 21:57:17.000 227 21268.98 340.77 43016.37 47988.50 2019-08-15 21:57:18.000 227 21268.99 340.83 43016.36 47988.44 2019-08-15 21:57:19.000 227 21269.00 340.89 43016.37 47988.47 2019-08-15 21:57:20.000 227 21269.01 340.94 43016.35 47988.46 2019-08-15 21:57:21.000 227 21269.02 341.02 43016.32 47988.46 2019-08-15 21:57:22.000 227 21268.99 341.05 43016.32 47988.44 2019-08-15 21:57:23.000 227 21269.00 341.09 43016.31 47988.45 2019-08-15 21:57:24.000 227 21269.00 341.15 43016.28 47988.42 2019-08-15 21:57:25.000 227 21269.02 341.17 43016.25 47988.42 2019-08-15 21:57:26.000 227 21269.01 341.23 43016.24 47988.38 2019-08-15 21:57:27.000 227 21269.03 341.25 43016.28 47988.42 2019-08-15 21:57:28.000 227 21269.01 341.29 43016.26 47988.40 2019-08-15 21:57:29.000 227 21269.02 341.31 43016.26 47988.36 2019-08-15 21:57:30.000 227 21269.03 341.30 43016.25 47988.40 2019-08-15 21:57:31.000 227 21269.04 341.32 43016.27 47988.38 2019-08-15 21:57:32.000 227 21269.02 341.35 43016.30 47988.41 2019-08-15 21:57:33.000 227 21268.99 341.38 43016.30 47988.41 2019-08-15 21:57:34.000 227 21269.01 341.41 43016.29 47988.41 2019-08-15 21:57:35.000 227 21269.00 341.43 43016.27 47988.39 2019-08-15 21:57:36.000 227 21268.99 341.46 43016.27 47988.39 2019-08-15 21:57:37.000 227 21268.97 341.50 43016.27 47988.42 2019-08-15 21:57:38.000 227 21268.98 341.54 43016.26 47988.38 2019-08-15 21:57:39.000 227 21268.99 341.57 43016.23 47988.38 2019-08-15 21:57:40.000 227 21268.98 341.59 43016.24 47988.39 2019-08-15 21:57:41.000 227 21269.00 341.61 43016.26 47988.39 2019-08-15 21:57:42.000 227 21269.01 341.65 43016.24 47988.37 2019-08-15 21:57:43.000 227 21269.00 341.69 43016.28 47988.38 2019-08-15 21:57:44.000 227 21269.00 341.74 43016.28 47988.38 2019-08-15 21:57:45.000 227 21269.00 341.76 43016.28 47988.39 2019-08-15 21:57:46.000 227 21269.00 341.77 43016.26 47988.40 2019-08-15 21:57:47.000 227 21268.99 341.83 43016.25 47988.43 2019-08-15 21:57:48.000 227 21269.04 341.86 43016.21 47988.40 2019-08-15 21:57:49.000 227 21269.05 341.87 43016.24 47988.38 2019-08-15 21:57:50.000 227 21269.05 341.91 43016.25 47988.41 2019-08-15 21:57:51.000 227 21269.05 341.94 43016.21 47988.38 2019-08-15 21:57:52.000 227 21269.04 341.97 43016.21 47988.37 2019-08-15 21:57:53.000 227 21269.04 341.98 43016.20 47988.40 2019-08-15 21:57:54.000 227 21269.06 342.00 43016.23 47988.36 2019-08-15 21:57:55.000 227 21269.06 342.08 43016.18 47988.39 2019-08-15 21:57:56.000 227 21269.06 342.11 43016.17 47988.38 2019-08-15 21:57:57.000 227 21269.08 342.13 43016.18 47988.40 2019-08-15 21:57:58.000 227 21269.10 342.14 43016.20 47988.40 2019-08-15 21:57:59.000 227 21269.16 342.16 43016.18 47988.39 2019-08-15 21:58:00.000 227 21269.15 342.18 43016.16 47988.40 2019-08-15 21:58:01.000 227 21269.16 342.22 43016.16 47988.39 2019-08-15 21:58:02.000 227 21269.17 342.27 43016.16 47988.40 2019-08-15 21:58:03.000 227 21269.19 342.27 43016.16 47988.39 2019-08-15 21:58:04.000 227 21269.19 342.31 43016.13 47988.41 2019-08-15 21:58:05.000 227 21269.22 342.31 43016.16 47988.40 2019-08-15 21:58:06.000 227 21269.25 342.32 43016.17 47988.40 2019-08-15 21:58:07.000 227 21269.26 342.33 43016.15 47988.40 2019-08-15 21:58:08.000 227 21269.30 342.36 43016.12 47988.40 2019-08-15 21:58:09.000 227 21269.30 342.40 43016.12 47988.42 2019-08-15 21:58:10.000 227 21269.34 342.45 43016.12 47988.41 2019-08-15 21:58:11.000 227 21269.34 342.47 43016.08 47988.40 2019-08-15 21:58:12.000 227 21269.35 342.49 43016.05 47988.37 2019-08-15 21:58:13.000 227 21269.38 342.48 43016.08 47988.39 2019-08-15 21:58:14.000 227 21269.38 342.49 43016.08 47988.40 2019-08-15 21:58:15.000 227 21269.40 342.48 43016.08 47988.38 2019-08-15 21:58:16.000 227 21269.40 342.48 43016.07 47988.39 2019-08-15 21:58:17.000 227 21269.43 342.48 43016.06 47988.39 2019-08-15 21:58:18.000 227 21269.47 342.47 43016.08 47988.42 2019-08-15 21:58:19.000 227 21269.47 342.49 43016.06 47988.43 2019-08-15 21:58:20.000 227 21269.48 342.51 43016.06 47988.44 2019-08-15 21:58:21.000 227 21269.52 342.49 43016.13 47988.48 2019-08-15 21:58:22.000 227 21269.55 342.48 43016.13 47988.46 2019-08-15 21:58:23.000 227 21269.53 342.48 43016.14 47988.50 2019-08-15 21:58:24.000 227 21269.56 342.51 43016.13 47988.52 2019-08-15 21:58:25.000 227 21269.57 342.51 43016.13 47988.54 2019-08-15 21:58:26.000 227 21269.59 342.49 43016.15 47988.55 2019-08-15 21:58:27.000 227 21269.61 342.47 43016.13 47988.57 2019-08-15 21:58:28.000 227 21269.62 342.48 43016.17 47988.57 2019-08-15 21:58:29.000 227 21269.60 342.52 43016.18 47988.58 2019-08-15 21:58:30.000 227 21269.61 342.50 43016.15 47988.61 2019-08-15 21:58:31.000 227 21269.61 342.47 43016.17 47988.60 2019-08-15 21:58:32.000 227 21269.64 342.47 43016.17 47988.58 2019-08-15 21:58:33.000 227 21269.60 342.50 43016.18 47988.59 2019-08-15 21:58:34.000 227 21269.63 342.48 43016.15 47988.59 2019-08-15 21:58:35.000 227 21269.63 342.47 43016.15 47988.61 2019-08-15 21:58:36.000 227 21269.65 342.46 43016.18 47988.60 2019-08-15 21:58:37.000 227 21269.67 342.44 43016.19 47988.57 2019-08-15 21:58:38.000 227 21269.68 342.40 43016.20 47988.58 2019-08-15 21:58:39.000 227 21269.66 342.37 43016.17 47988.60 2019-08-15 21:58:40.000 227 21269.61 342.35 43016.18 47988.61 2019-08-15 21:58:41.000 227 21269.59 342.37 43016.19 47988.61 2019-08-15 21:58:42.000 227 21269.57 342.35 43016.19 47988.65 2019-08-15 21:58:43.000 227 21269.58 342.33 43016.19 47988.60 2019-08-15 21:58:44.000 227 21269.59 342.35 43016.16 47988.58 2019-08-15 21:58:45.000 227 21269.61 342.33 43016.14 47988.61 2019-08-15 21:58:46.000 227 21269.61 342.31 43016.18 47988.58 2019-08-15 21:58:47.000 227 21269.61 342.31 43016.15 47988.61 2019-08-15 21:58:48.000 227 21269.59 342.30 43016.16 47988.57 2019-08-15 21:58:49.000 227 21269.56 342.27 43016.16 47988.62 2019-08-15 21:58:50.000 227 21269.53 342.27 43016.16 47988.58 2019-08-15 21:58:51.000 227 21269.57 342.25 43016.17 47988.59 2019-08-15 21:58:52.000 227 21269.55 342.26 43016.19 47988.59 2019-08-15 21:58:53.000 227 21269.54 342.24 43016.19 47988.58 2019-08-15 21:58:54.000 227 21269.53 342.22 43016.20 47988.54 2019-08-15 21:58:55.000 227 21269.53 342.22 43016.18 47988.59 2019-08-15 21:58:56.000 227 21269.54 342.22 43016.17 47988.59 2019-08-15 21:58:57.000 227 21269.55 342.23 43016.16 47988.58 2019-08-15 21:58:58.000 227 21269.55 342.22 43016.21 47988.57 2019-08-15 21:58:59.000 227 21269.54 342.20 43016.15 47988.58 2019-08-15 21:59:00.000 227 21269.51 342.20 43016.17 47988.57 2019-08-15 21:59:01.000 227 21269.51 342.19 43016.16 47988.59 2019-08-15 21:59:02.000 227 21269.50 342.20 43016.17 47988.60 2019-08-15 21:59:03.000 227 21269.52 342.17 43016.19 47988.57 2019-08-15 21:59:04.000 227 21269.50 342.16 43016.21 47988.56 2019-08-15 21:59:05.000 227 21269.52 342.14 43016.21 47988.56 2019-08-15 21:59:06.000 227 21269.55 342.17 43016.18 47988.58 2019-08-15 21:59:07.000 227 21269.56 342.17 43016.15 47988.59 2019-08-15 21:59:08.000 227 21269.52 342.17 43016.16 47988.57 2019-08-15 21:59:09.000 227 21269.54 342.13 43016.18 47988.59 2019-08-15 21:59:10.000 227 21269.55 342.11 43016.18 47988.57 2019-08-15 21:59:11.000 227 21269.56 342.14 43016.18 47988.57 2019-08-15 21:59:12.000 227 21269.55 342.11 43016.20 47988.59 2019-08-15 21:59:13.000 227 21269.56 342.12 43016.20 47988.60 2019-08-15 21:59:14.000 227 21269.59 342.11 43016.20 47988.61 2019-08-15 21:59:15.000 227 21269.56 342.11 43016.22 47988.58 2019-08-15 21:59:16.000 227 21269.51 342.12 43016.20 47988.62 2019-08-15 21:59:17.000 227 21269.53 342.12 43016.16 47988.58 2019-08-15 21:59:18.000 227 21269.52 342.11 43016.19 47988.59 2019-08-15 21:59:19.000 227 21269.54 342.12 43016.18 47988.60 2019-08-15 21:59:20.000 227 21269.52 342.09 43016.18 47988.58 2019-08-15 21:59:21.000 227 21269.53 342.05 43016.21 47988.59 2019-08-15 21:59:22.000 227 21269.57 342.04 43016.25 47988.61 2019-08-15 21:59:23.000 227 21269.58 342.03 43016.23 47988.64 2019-08-15 21:59:24.000 227 21269.57 342.02 43016.24 47988.59 2019-08-15 21:59:25.000 227 21269.52 342.02 43016.27 47988.63 2019-08-15 21:59:26.000 227 21269.52 342.02 43016.26 47988.62 2019-08-15 21:59:27.000 227 21269.55 342.03 43016.27 47988.63 2019-08-15 21:59:28.000 227 21269.56 342.01 43016.23 47988.63 2019-08-15 21:59:29.000 227 21269.57 341.97 43016.22 47988.64 2019-08-15 21:59:30.000 227 21269.55 341.98 43016.20 47988.61 2019-08-15 21:59:31.000 227 21269.56 341.98 43016.22 47988.62 2019-08-15 21:59:32.000 227 21269.57 341.93 43016.22 47988.65 2019-08-15 21:59:33.000 227 21269.58 341.90 43016.23 47988.64 2019-08-15 21:59:34.000 227 21269.58 341.90 43016.25 47988.66 2019-08-15 21:59:35.000 227 21269.59 341.87 43016.24 47988.66 2019-08-15 21:59:36.000 227 21269.62 341.87 43016.27 47988.70 2019-08-15 21:59:37.000 227 21269.59 341.89 43016.28 47988.69 2019-08-15 21:59:38.000 227 21269.60 341.90 43016.29 47988.68 2019-08-15 21:59:39.000 227 21269.62 341.89 43016.29 47988.72 2019-08-15 21:59:40.000 227 21269.63 341.87 43016.27 47988.68 2019-08-15 21:59:41.000 227 21269.61 341.87 43016.28 47988.70 2019-08-15 21:59:42.000 227 21269.61 341.86 43016.28 47988.69 2019-08-15 21:59:43.000 227 21269.64 341.84 43016.28 47988.71 2019-08-15 21:59:44.000 227 21269.68 341.79 43016.28 47988.74 2019-08-15 21:59:45.000 227 21269.65 341.80 43016.27 47988.71 2019-08-15 21:59:46.000 227 21269.64 341.77 43016.29 47988.71 2019-08-15 21:59:47.000 227 21269.63 341.75 43016.28 47988.72 2019-08-15 21:59:48.000 227 21269.66 341.73 43016.30 47988.73 2019-08-15 21:59:49.000 227 21269.65 341.73 43016.31 47988.73 2019-08-15 21:59:50.000 227 21269.65 341.72 43016.34 47988.74 2019-08-15 21:59:51.000 227 21269.65 341.71 43016.32 47988.75 2019-08-15 21:59:52.000 227 21269.67 341.69 43016.34 47988.75 2019-08-15 21:59:53.000 227 21269.66 341.67 43016.35 47988.76 2019-08-15 21:59:54.000 227 21269.65 341.68 43016.34 47988.76 2019-08-15 21:59:55.000 227 21269.66 341.64 43016.34 47988.75 2019-08-15 21:59:56.000 227 21269.63 341.61 43016.33 47988.74 2019-08-15 21:59:57.000 227 21269.65 341.61 43016.34 47988.76 2019-08-15 21:59:58.000 227 21269.65 341.59 43016.31 47988.76 2019-08-15 21:59:59.000 227 21269.66 341.54 43016.34 47988.75 2019-08-15 22:00:00.000 227 21269.65 341.51 43016.37 47988.76 2019-08-15 22:00:01.000 227 21269.63 341.50 43016.34 47988.78 2019-08-15 22:00:02.000 227 21269.64 341.50 43016.35 47988.78 2019-08-15 22:00:03.000 227 21269.65 341.47 43016.34 47988.76 2019-08-15 22:00:04.000 227 21269.66 341.46 43016.34 47988.76 2019-08-15 22:00:05.000 227 21269.66 341.45 43016.36 47988.77 2019-08-15 22:00:06.000 227 21269.65 341.41 43016.35 47988.77 2019-08-15 22:00:07.000 227 21269.63 341.41 43016.35 47988.77 2019-08-15 22:00:08.000 227 21269.66 341.41 43016.34 47988.78 2019-08-15 22:00:09.000 227 21269.67 341.37 43016.32 47988.77 2019-08-15 22:00:10.000 227 21269.65 341.33 43016.35 47988.80 2019-08-15 22:00:11.000 227 21269.66 341.30 43016.37 47988.74 2019-08-15 22:00:12.000 227 21269.68 341.26 43016.36 47988.78 2019-08-15 22:00:13.000 227 21269.68 341.25 43016.32 47988.73 2019-08-15 22:00:14.000 227 21269.66 341.22 43016.32 47988.75 2019-08-15 22:00:15.000 227 21269.67 341.22 43016.32 47988.75 2019-08-15 22:00:16.000 227 21269.65 341.22 43016.34 47988.77 2019-08-15 22:00:17.000 227 21269.63 341.22 43016.33 47988.77 2019-08-15 22:00:18.000 227 21269.64 341.19 43016.32 47988.76 2019-08-15 22:00:19.000 227 21269.66 341.19 43016.35 47988.78 2019-08-15 22:00:20.000 227 21269.63 341.18 43016.35 47988.76 2019-08-15 22:00:21.000 227 21269.65 341.16 43016.33 47988.73 2019-08-15 22:00:22.000 227 21269.66 341.15 43016.33 47988.76 2019-08-15 22:00:23.000 227 21269.64 341.14 43016.30 47988.78 2019-08-15 22:00:24.000 227 21269.65 341.11 43016.33 47988.78 2019-08-15 22:00:25.000 227 21269.65 341.09 43016.37 47988.77 2019-08-15 22:00:26.000 227 21269.65 341.08 43016.35 47988.75 2019-08-15 22:00:27.000 227 21269.67 341.06 43016.34 47988.78 2019-08-15 22:00:28.000 227 21269.66 341.07 43016.35 47988.79 2019-08-15 22:00:29.000 227 21269.62 341.06 43016.35 47988.75 2019-08-15 22:00:30.000 227 21269.64 341.02 43016.37 47988.76 2019-08-15 22:00:31.000 227 21269.67 341.02 43016.36 47988.78 2019-08-15 22:00:32.000 227 21269.66 341.03 43016.37 47988.78 2019-08-15 22:00:33.000 227 21269.62 341.02 43016.39 47988.78 2019-08-15 22:00:34.000 227 21269.64 340.99 43016.38 47988.79 2019-08-15 22:00:35.000 227 21269.67 340.99 43016.38 47988.79 2019-08-15 22:00:36.000 227 21269.67 341.01 43016.38 47988.81 2019-08-15 22:00:37.000 227 21269.66 341.04 43016.37 47988.78 2019-08-15 22:00:38.000 227 21269.68 341.01 43016.38 47988.77 2019-08-15 22:00:39.000 227 21269.66 340.99 43016.38 47988.81 2019-08-15 22:00:40.000 227 21269.65 340.97 43016.39 47988.77 2019-08-15 22:00:41.000 227 21269.64 340.97 43016.39 47988.76 2019-08-15 22:00:42.000 227 21269.66 340.96 43016.40 47988.79 2019-08-15 22:00:43.000 227 21269.65 340.97 43016.39 47988.79 2019-08-15 22:00:44.000 227 21269.67 340.95 43016.36 47988.79 2019-08-15 22:00:45.000 227 21269.66 340.96 43016.36 47988.80 2019-08-15 22:00:46.000 227 21269.69 340.94 43016.40 47988.79 2019-08-15 22:00:47.000 227 21269.68 340.94 43016.39 47988.79 2019-08-15 22:00:48.000 227 21269.68 340.93 43016.39 47988.79 2019-08-15 22:00:49.000 227 21269.67 340.94 43016.36 47988.78 2019-08-15 22:00:50.000 227 21269.70 340.94 43016.36 47988.81 2019-08-15 22:00:51.000 227 21269.70 340.98 43016.33 47988.81 2019-08-15 22:00:52.000 227 21269.69 340.99 43016.36 47988.78 2019-08-15 22:00:53.000 227 21269.71 340.96 43016.38 47988.81 2019-08-15 22:00:54.000 227 21269.71 340.95 43016.38 47988.78 2019-08-15 22:00:55.000 227 21269.70 340.94 43016.37 47988.80 2019-08-15 22:00:56.000 227 21269.72 340.92 43016.34 47988.80 2019-08-15 22:00:57.000 227 21269.73 340.88 43016.35 47988.79 2019-08-15 22:00:58.000 227 21269.71 340.87 43016.34 47988.82 2019-08-15 22:00:59.000 227 21269.73 340.86 43016.35 47988.82 2019-08-15 22:01:00.000 227 21269.73 340.84 43016.36 47988.79 2019-08-15 22:01:01.000 227 21269.74 340.87 43016.33 47988.82 2019-08-15 22:01:02.000 227 21269.76 340.85 43016.34 47988.81 2019-08-15 22:01:03.000 227 21269.77 340.89 43016.34 47988.83 2019-08-15 22:01:04.000 227 21269.77 340.91 43016.38 47988.82 2019-08-15 22:01:05.000 227 21269.77 340.88 43016.40 47988.80 2019-08-15 22:01:06.000 227 21269.77 340.88 43016.38 47988.84 2019-08-15 22:01:07.000 227 21269.78 340.89 43016.35 47988.82 2019-08-15 22:01:08.000 227 21269.78 340.89 43016.35 47988.83 2019-08-15 22:01:09.000 227 21269.79 340.89 43016.35 47988.84 2019-08-15 22:01:10.000 227 21269.76 340.90 43016.33 47988.82 2019-08-15 22:01:11.000 227 21269.79 340.86 43016.34 47988.80 2019-08-15 22:01:12.000 227 21269.81 340.88 43016.33 47988.84 2019-08-15 22:01:13.000 227 21269.80 340.88 43016.34 47988.83 2019-08-15 22:01:14.000 227 21269.80 340.89 43016.33 47988.85 2019-08-15 22:01:15.000 227 21269.81 340.93 43016.33 47988.87 2019-08-15 22:01:16.000 227 21269.79 340.95 43016.33 47988.82 2019-08-15 22:01:17.000 227 21269.83 340.94 43016.31 47988.86 2019-08-15 22:01:18.000 227 21269.83 340.96 43016.34 47988.86 2019-08-15 22:01:19.000 227 21269.83 340.96 43016.38 47988.85 2019-08-15 22:01:20.000 227 21269.84 340.99 43016.38 47988.86 2019-08-15 22:01:21.000 227 21269.86 340.98 43016.35 47988.84 2019-08-15 22:01:22.000 227 21269.85 341.00 43016.31 47988.83 2019-08-15 22:01:23.000 227 21269.85 341.00 43016.31 47988.84 2019-08-15 22:01:24.000 227 21269.83 341.03 43016.32 47988.84 2019-08-15 22:01:25.000 227 21269.88 341.02 43016.34 47988.88 2019-08-15 22:01:26.000 227 21269.84 341.02 43016.32 47988.81 2019-08-15 22:01:27.000 227 21269.85 341.00 43016.32 47988.83 2019-08-15 22:01:28.000 227 21269.84 340.99 43016.31 47988.84 2019-08-15 22:01:29.000 227 21269.84 340.99 43016.32 47988.87 2019-08-15 22:01:30.000 227 21269.86 340.97 43016.35 47988.83 2019-08-15 22:01:31.000 227 21269.83 340.98 43016.36 47988.86 2019-08-15 22:01:32.000 227 21269.83 340.98 43016.38 47988.85 2019-08-15 22:01:33.000 227 21269.86 340.97 43016.35 47988.88 2019-08-15 22:01:34.000 227 21269.85 340.98 43016.38 47988.88 2019-08-15 22:01:35.000 227 21269.85 340.97 43016.37 47988.86 2019-08-15 22:01:36.000 227 21269.83 340.98 43016.36 47988.87 2019-08-15 22:01:37.000 227 21269.82 340.97 43016.38 47988.89 2019-08-15 22:01:38.000 227 21269.81 340.98 43016.37 47988.86 2019-08-15 22:01:39.000 227 21269.80 340.99 43016.37 47988.86 2019-08-15 22:01:40.000 227 21269.81 341.00 43016.40 47988.86 2019-08-15 22:01:41.000 227 21269.79 341.00 43016.39 47988.89 2019-08-15 22:01:42.000 227 21269.78 341.03 43016.39 47988.88 2019-08-15 22:01:43.000 227 21269.78 341.04 43016.42 47988.86 2019-08-15 22:01:44.000 227 21269.78 341.06 43016.39 47988.85 2019-08-15 22:01:45.000 227 21269.74 341.09 43016.38 47988.85 2019-08-15 22:01:46.000 227 21269.72 341.10 43016.39 47988.87 2019-08-15 22:01:47.000 227 21269.72 341.11 43016.37 47988.87 2019-08-15 22:01:48.000 227 21269.70 341.14 43016.36 47988.81 2019-08-15 22:01:49.000 227 21269.69 341.18 43016.36 47988.85 2019-08-15 22:01:50.000 227 21269.70 341.18 43016.37 47988.82 2019-08-15 22:01:51.000 227 21269.69 341.18 43016.37 47988.82 2019-08-15 22:01:52.000 227 21269.64 341.19 43016.37 47988.83 2019-08-15 22:01:53.000 227 21269.65 341.22 43016.35 47988.78 2019-08-15 22:01:54.000 227 21269.63 341.23 43016.36 47988.80 2019-08-15 22:01:55.000 227 21269.61 341.25 43016.34 47988.77 2019-08-15 22:01:56.000 227 21269.63 341.28 43016.31 47988.76 2019-08-15 22:01:57.000 227 21269.65 341.27 43016.27 47988.77 2019-08-15 22:01:58.000 227 21269.61 341.30 43016.30 47988.73 2019-08-15 22:01:59.000 227 21269.60 341.30 43016.32 47988.73 2019-08-15 22:02:00.000 227 21269.62 341.31 43016.32 47988.73 2019-08-15 22:02:01.000 227 21269.58 341.35 43016.27 47988.70 2019-08-15 22:02:02.000 227 21269.56 341.37 43016.28 47988.70 2019-08-15 22:02:03.000 227 21269.58 341.36 43016.30 47988.73 2019-08-15 22:02:04.000 227 21269.57 341.40 43016.28 47988.67 2019-08-15 22:02:05.000 227 21269.56 341.42 43016.27 47988.71 2019-08-15 22:02:06.000 227 21269.55 341.48 43016.26 47988.68 2019-08-15 22:02:07.000 227 21269.55 341.49 43016.26 47988.69 2019-08-15 22:02:08.000 227 21269.55 341.50 43016.28 47988.69 2019-08-15 22:02:09.000 227 21269.54 341.51 43016.29 47988.67 2019-08-15 22:02:10.000 227 21269.54 341.54 43016.31 47988.69 2019-08-15 22:02:11.000 227 21269.52 341.57 43016.29 47988.69 2019-08-15 22:02:12.000 227 21269.56 341.60 43016.29 47988.68 2019-08-15 22:02:13.000 227 21269.53 341.65 43016.32 47988.70 2019-08-15 22:02:14.000 227 21269.55 341.65 43016.29 47988.66 2019-08-15 22:02:15.000 227 21269.52 341.67 43016.27 47988.65 2019-08-15 22:02:16.000 227 21269.53 341.71 43016.30 47988.66 2019-08-15 22:02:17.000 227 21269.50 341.75 43016.26 47988.64 2019-08-15 22:02:18.000 227 21269.50 341.74 43016.28 47988.63 2019-08-15 22:02:19.000 227 21269.51 341.75 43016.26 47988.65 2019-08-15 22:02:20.000 227 21269.51 341.77 43016.25 47988.64 2019-08-15 22:02:21.000 227 21269.46 341.81 43016.24 47988.64 2019-08-15 22:02:22.000 227 21269.43 341.88 43016.22 47988.60 2019-08-15 22:02:23.000 227 21269.44 341.91 43016.22 47988.62 2019-08-15 22:02:24.000 227 21269.42 341.91 43016.22 47988.61 2019-08-15 22:02:25.000 227 21269.41 341.98 43016.23 47988.59 2019-08-15 22:02:26.000 227 21269.42 342.02 43016.22 47988.58 2019-08-15 22:02:27.000 227 21269.39 342.05 43016.23 47988.58 2019-08-15 22:02:28.000 227 21269.41 342.09 43016.21 47988.56 2019-08-15 22:02:29.000 227 21269.41 342.10 43016.22 47988.55 2019-08-15 22:02:30.000 227 21269.40 342.09 43016.21 47988.57 2019-08-15 22:02:31.000 227 21269.39 342.12 43016.21 47988.54 2019-08-15 22:02:32.000 227 21269.37 342.16 43016.23 47988.55 2019-08-15 22:02:33.000 227 21269.39 342.17 43016.25 47988.55 2019-08-15 22:02:34.000 227 21269.38 342.17 43016.26 47988.53 2019-08-15 22:02:35.000 227 21269.36 342.20 43016.22 47988.55 2019-08-15 22:02:36.000 227 21269.37 342.24 43016.23 47988.53 2019-08-15 22:02:37.000 227 21269.40 342.27 43016.24 47988.56 2019-08-15 22:02:38.000 227 21269.38 342.28 43016.22 47988.51 2019-08-15 22:02:39.000 227 21269.37 342.34 43016.18 47988.52 2019-08-15 22:02:40.000 227 21269.37 342.40 43016.19 47988.52 2019-08-15 22:02:41.000 227 21269.35 342.41 43016.15 47988.49 2019-08-15 22:02:42.000 227 21269.33 342.43 43016.13 47988.48 2019-08-15 22:02:43.000 227 21269.31 342.44 43016.15 47988.47 2019-08-15 22:02:44.000 227 21269.29 342.46 43016.16 47988.44 2019-08-15 22:02:45.000 227 21269.33 342.47 43016.15 47988.45 2019-08-15 22:02:46.000 227 21269.35 342.50 43016.16 47988.45 2019-08-15 22:02:47.000 227 21269.33 342.56 43016.15 47988.45 2019-08-15 22:02:48.000 227 21269.31 342.62 43016.13 47988.44 2019-08-15 22:02:49.000 227 21269.28 342.68 43016.13 47988.43 2019-08-15 22:02:50.000 227 21269.29 342.71 43016.12 47988.41 2019-08-15 22:02:51.000 227 21269.25 342.76 43016.10 47988.39 2019-08-15 22:02:52.000 227 21269.28 342.77 43016.07 47988.36 2019-08-15 22:02:53.000 227 21269.30 342.80 43016.04 47988.33 2019-08-15 22:02:54.000 227 21269.29 342.84 43016.05 47988.34 2019-08-15 22:02:55.000 227 21269.28 342.85 43016.06 47988.32 2019-08-15 22:02:56.000 227 21269.26 342.85 43016.05 47988.33 2019-08-15 22:02:57.000 227 21269.26 342.85 43016.03 47988.33 2019-08-15 22:02:58.000 227 21269.28 342.87 43016.05 47988.31 2019-08-15 22:02:59.000 227 21269.29 342.89 43016.06 47988.36 2019-08-15 22:03:00.000 227 21269.29 342.91 43016.07 47988.32 2019-08-15 22:03:01.000 227 21269.25 342.95 43016.05 47988.32 2019-08-15 22:03:02.000 227 21269.24 342.97 43016.03 47988.33 2019-08-15 22:03:03.000 227 21269.22 342.98 43016.04 47988.34 2019-08-15 22:03:04.000 227 21269.21 342.99 43016.05 47988.32 2019-08-15 22:03:05.000 227 21269.22 343.02 43016.04 47988.32 2019-08-15 22:03:06.000 227 21269.23 343.03 43016.04 47988.29 2019-08-15 22:03:07.000 227 21269.22 343.02 43016.06 47988.28 2019-08-15 22:03:08.000 227 21269.22 343.01 43016.05 47988.33 2019-08-15 22:03:09.000 227 21269.20 343.02 43016.08 47988.35 2019-08-15 22:03:10.000 227 21269.20 343.05 43016.06 47988.34 2019-08-15 22:03:11.000 227 21269.18 343.06 43016.08 47988.31 2019-08-15 22:03:12.000 227 21269.19 343.05 43016.09 47988.35 2019-08-15 22:03:13.000 227 21269.18 343.04 43016.08 47988.36 2019-08-15 22:03:14.000 227 21269.16 343.05 43016.13 47988.36 2019-08-15 22:03:15.000 227 21269.19 343.03 43016.13 47988.41 2019-08-15 22:03:16.000 227 21269.22 343.01 43016.18 47988.39 2019-08-15 22:03:17.000 227 21269.21 343.04 43016.22 47988.39 2019-08-15 22:03:18.000 227 21269.19 343.08 43016.20 47988.40 2019-08-15 22:03:19.000 227 21269.19 343.07 43016.17 47988.41 2019-08-15 22:03:20.000 227 21269.21 343.05 43016.18 47988.38 2019-08-15 22:03:21.000 227 21269.21 343.06 43016.18 47988.42 2019-08-15 22:03:22.000 227 21269.17 343.08 43016.19 47988.43 2019-08-15 22:03:23.000 227 21269.15 343.10 43016.18 47988.39 2019-08-15 22:03:24.000 227 21269.16 343.10 43016.18 47988.40 2019-08-15 22:03:25.000 227 21269.17 343.11 43016.18 47988.41 2019-08-15 22:03:26.000 227 21269.18 343.12 43016.15 47988.41 2019-08-15 22:03:27.000 227 21269.18 343.12 43016.17 47988.41 2019-08-15 22:03:28.000 227 21269.17 343.13 43016.17 47988.40 2019-08-15 22:03:29.000 227 21269.18 343.16 43016.16 47988.40 2019-08-15 22:03:30.000 227 21269.18 343.16 43016.15 47988.40 2019-08-15 22:03:31.000 227 21269.17 343.15 43016.18 47988.41 2019-08-15 22:03:32.000 227 21269.16 343.15 43016.21 47988.41 2019-08-15 22:03:33.000 227 21269.14 343.13 43016.19 47988.42 2019-08-15 22:03:34.000 227 21269.13 343.13 43016.19 47988.41 2019-08-15 22:03:35.000 227 21269.14 343.15 43016.20 47988.42 2019-08-15 22:03:36.000 227 21269.14 343.15 43016.20 47988.41 2019-08-15 22:03:37.000 227 21269.12 343.15 43016.20 47988.42 2019-08-15 22:03:38.000 227 21269.12 343.15 43016.20 47988.43 2019-08-15 22:03:39.000 227 21269.09 343.18 43016.21 47988.44 2019-08-15 22:03:40.000 227 21269.07 343.17 43016.23 47988.44 2019-08-15 22:03:41.000 227 21269.06 343.17 43016.21 47988.44 2019-08-15 22:03:42.000 227 21269.06 343.17 43016.20 47988.41 2019-08-15 22:03:43.000 227 21269.09 343.17 43016.22 47988.37 2019-08-15 22:03:44.000 227 21269.05 343.18 43016.21 47988.39 2019-08-15 22:03:45.000 227 21269.02 343.18 43016.20 47988.40 2019-08-15 22:03:46.000 227 21269.03 343.19 43016.18 47988.38 2019-08-15 22:03:47.000 227 21269.02 343.19 43016.16 47988.35 2019-08-15 22:03:48.000 227 21269.04 343.17 43016.17 47988.37 2019-08-15 22:03:49.000 227 21269.03 343.19 43016.14 47988.35 2019-08-15 22:03:50.000 227 21269.02 343.18 43016.15 47988.34 2019-08-15 22:03:51.000 227 21269.02 343.18 43016.11 47988.35 2019-08-15 22:03:52.000 227 21269.03 343.23 43016.15 47988.30 2019-08-15 22:03:53.000 227 21269.01 343.24 43016.10 47988.30 2019-08-15 22:03:54.000 227 21269.01 343.23 43016.06 47988.29 2019-08-15 22:03:55.000 227 21269.05 343.21 43016.07 47988.28 2019-08-15 22:03:56.000 227 21268.98 343.22 43016.04 47988.27 2019-08-15 22:03:57.000 227 21269.01 343.20 43016.05 47988.25 2019-08-15 22:03:58.000 227 21269.01 343.19 43016.05 47988.26 2019-08-15 22:03:59.000 227 21269.01 343.18 43016.06 47988.27 2019-08-15 22:04:00.000 227 21268.97 343.18 43016.07 47988.27 2019-08-15 22:04:01.000 227 21269.03 343.17 43016.03 47988.28 2019-08-15 22:04:02.000 227 21269.00 343.14 43016.06 47988.28 2019-08-15 22:04:03.000 227 21269.03 343.14 43016.05 47988.28 2019-08-15 22:04:04.000 227 21269.01 343.14 43016.05 47988.29 2019-08-15 22:04:05.000 227 21269.03 343.15 43016.07 47988.27 2019-08-15 22:04:06.000 227 21269.05 343.15 43016.05 47988.31 2019-08-15 22:04:07.000 227 21269.05 343.15 43016.08 47988.31 2019-08-15 22:04:08.000 227 21269.07 343.12 43016.11 47988.31 2019-08-15 22:04:09.000 227 21269.08 343.08 43016.12 47988.34 2019-08-15 22:04:10.000 227 21269.05 343.09 43016.13 47988.34 2019-08-15 22:04:11.000 227 21269.08 343.10 43016.17 47988.36 2019-08-15 22:04:12.000 227 21269.08 343.07 43016.19 47988.34 2019-08-15 22:04:13.000 227 21269.08 343.07 43016.18 47988.39 2019-08-15 22:04:14.000 227 21269.07 343.07 43016.18 47988.38 2019-08-15 22:04:15.000 227 21269.07 343.07 43016.20 47988.39 2019-08-15 22:04:16.000 227 21269.10 343.08 43016.20 47988.40 2019-08-15 22:04:17.000 227 21269.13 343.08 43016.21 47988.39 2019-08-15 22:04:18.000 227 21269.14 343.08 43016.21 47988.41 2019-08-15 22:04:19.000 227 21269.12 343.12 43016.18 47988.41 2019-08-15 22:04:20.000 227 21269.10 343.12 43016.23 47988.41 2019-08-15 22:04:21.000 227 21269.13 343.11 43016.22 47988.42 2019-08-15 22:04:22.000 227 21269.14 343.11 43016.18 47988.41 2019-08-15 22:04:23.000 227 21269.15 343.09 43016.24 47988.41 2019-08-15 22:04:24.000 227 21269.17 343.11 43016.22 47988.45 2019-08-15 22:04:25.000 227 21269.19 343.09 43016.24 47988.46 2019-08-15 22:04:26.000 227 21269.17 343.09 43016.25 47988.43 2019-08-15 22:04:27.000 227 21269.16 343.09 43016.22 47988.44 2019-08-15 22:04:28.000 227 21269.17 343.08 43016.24 47988.44 2019-08-15 22:04:29.000 227 21269.20 343.07 43016.24 47988.45 2019-08-15 22:04:30.000 227 21269.15 343.06 43016.23 47988.47 2019-08-15 22:04:31.000 227 21269.14 343.07 43016.23 47988.46 2019-08-15 22:04:32.000 227 21269.19 343.06 43016.26 47988.48 2019-08-15 22:04:33.000 227 21269.20 343.08 43016.26 47988.49 2019-08-15 22:04:34.000 227 21269.17 343.07 43016.26 47988.48 2019-08-15 22:04:35.000 227 21269.16 343.08 43016.29 47988.47 2019-08-15 22:04:36.000 227 21269.17 343.08 43016.26 47988.48 2019-08-15 22:04:37.000 227 21269.18 343.08 43016.26 47988.47 2019-08-15 22:04:38.000 227 21269.17 343.10 43016.26 47988.46 2019-08-15 22:04:39.000 227 21269.18 343.09 43016.24 47988.46 2019-08-15 22:04:40.000 227 21269.21 343.08 43016.23 47988.46 2019-08-15 22:04:41.000 227 21269.21 343.07 43016.23 47988.48 2019-08-15 22:04:42.000 227 21269.21 343.06 43016.24 47988.47 2019-08-15 22:04:43.000 227 21269.21 343.09 43016.22 47988.48 2019-08-15 22:04:44.000 227 21269.22 343.10 43016.24 47988.47 2019-08-15 22:04:45.000 227 21269.24 343.09 43016.19 47988.45 2019-08-15 22:04:46.000 227 21269.25 343.08 43016.17 47988.45 2019-08-15 22:04:47.000 227 21269.24 343.07 43016.19 47988.46 2019-08-15 22:04:48.000 227 21269.24 343.10 43016.20 47988.43 2019-08-15 22:04:49.000 227 21269.24 343.11 43016.19 47988.39 2019-08-15 22:04:50.000 227 21269.26 343.09 43016.16 47988.44 2019-08-15 22:04:51.000 227 21269.27 343.10 43016.16 47988.44 2019-08-15 22:04:52.000 227 21269.26 343.10 43016.15 47988.42 2019-08-15 22:04:53.000 227 21269.28 343.07 43016.16 47988.43 2019-08-15 22:04:54.000 227 21269.29 343.06 43016.16 47988.42 2019-08-15 22:04:55.000 227 21269.32 343.06 43016.15 47988.42 2019-08-15 22:04:56.000 227 21269.33 343.02 43016.14 47988.43 2019-08-15 22:04:57.000 227 21269.30 343.02 43016.15 47988.45 2019-08-15 22:04:58.000 227 21269.30 343.01 43016.17 47988.46 2019-08-15 22:04:59.000 227 21269.29 343.03 43016.15 47988.44 2019-08-15 22:05:00.000 227 21269.32 343.01 43016.16 47988.46 2019-08-15 22:05:01.000 227 21269.33 343.01 43016.19 47988.43 2019-08-15 22:05:02.000 227 21269.33 343.04 43016.16 47988.45 2019-08-15 22:05:03.000 227 21269.33 343.02 43016.15 47988.49 2019-08-15 22:05:04.000 227 21269.34 342.98 43016.15 47988.47 2019-08-15 22:05:05.000 227 21269.33 343.00 43016.16 47988.47 2019-08-15 22:05:06.000 227 21269.31 343.02 43016.13 47988.46 2019-08-15 22:05:07.000 227 21269.34 342.99 43016.13 47988.48 2019-08-15 22:05:08.000 227 21269.35 342.96 43016.13 47988.46 2019-08-15 22:05:09.000 227 21269.34 342.97 43016.10 47988.45 2019-08-15 22:05:10.000 227 21269.35 342.96 43016.10 47988.48 2019-08-15 22:05:11.000 227 21269.37 342.99 43016.12 47988.46 2019-08-15 22:05:12.000 227 21269.40 342.96 43016.11 47988.48 2019-08-15 22:05:13.000 227 21269.41 342.97 43016.11 47988.47 2019-08-15 22:05:14.000 227 21269.42 342.96 43016.12 47988.46 2019-08-15 22:05:15.000 227 21269.41 342.97 43016.14 47988.49 2019-08-15 22:05:16.000 227 21269.45 342.95 43016.14 47988.48 2019-08-15 22:05:17.000 227 21269.47 342.95 43016.12 47988.49 2019-08-15 22:05:18.000 227 21269.49 342.95 43016.13 47988.51 2019-08-15 22:05:19.000 227 21269.45 342.97 43016.12 47988.46 2019-08-15 22:05:20.000 227 21269.45 342.98 43016.11 47988.48 2019-08-15 22:05:21.000 227 21269.44 343.00 43016.11 47988.50 2019-08-15 22:05:22.000 227 21269.46 343.02 43016.12 47988.51 2019-08-15 22:05:23.000 227 21269.47 343.00 43016.12 47988.49 2019-08-15 22:05:24.000 227 21269.48 343.00 43016.14 47988.51 2019-08-15 22:05:25.000 227 21269.50 342.97 43016.14 47988.47 2019-08-15 22:05:26.000 227 21269.51 342.98 43016.11 47988.53 2019-08-15 22:05:27.000 227 21269.56 342.98 43016.10 47988.51 2019-08-15 22:05:28.000 227 21269.56 342.99 43016.13 47988.54 2019-08-15 22:05:29.000 227 21269.57 343.01 43016.15 47988.53 2019-08-15 22:05:30.000 227 21269.61 343.01 43016.13 47988.56 2019-08-15 22:05:31.000 227 21269.59 343.02 43016.14 47988.57 2019-08-15 22:05:32.000 227 21269.61 343.02 43016.13 47988.56 2019-08-15 22:05:33.000 227 21269.65 343.03 43016.12 47988.57 2019-08-15 22:05:34.000 227 21269.67 343.04 43016.13 47988.58 2019-08-15 22:05:35.000 227 21269.65 343.03 43016.15 47988.62 2019-08-15 22:05:36.000 227 21269.68 343.01 43016.13 47988.59 2019-08-15 22:05:37.000 227 21269.72 343.00 43016.16 47988.64 2019-08-15 22:05:38.000 227 21269.70 343.01 43016.18 47988.62 2019-08-15 22:05:39.000 227 21269.71 343.00 43016.18 47988.66 2019-08-15 22:05:40.000 227 21269.72 342.99 43016.19 47988.65 2019-08-15 22:05:41.000 227 21269.72 343.00 43016.18 47988.65 2019-08-15 22:05:42.000 227 21269.71 343.02 43016.20 47988.66 2019-08-15 22:05:43.000 227 21269.72 343.00 43016.23 47988.70 2019-08-15 22:05:44.000 227 21269.77 342.98 43016.20 47988.69 2019-08-15 22:05:45.000 227 21269.76 342.99 43016.21 47988.69 2019-08-15 22:05:46.000 227 21269.78 343.02 43016.20 47988.67 2019-08-15 22:05:47.000 227 21269.75 343.03 43016.20 47988.70 2019-08-15 22:05:48.000 227 21269.77 343.05 43016.19 47988.67 2019-08-15 22:05:49.000 227 21269.79 343.04 43016.18 47988.67 2019-08-15 22:05:50.000 227 21269.77 343.06 43016.16 47988.69 2019-08-15 22:05:51.000 227 21269.82 343.08 43016.16 47988.65 2019-08-15 22:05:52.000 227 21269.80 343.06 43016.13 47988.67 2019-08-15 22:05:53.000 227 21269.80 343.09 43016.14 47988.67 2019-08-15 22:05:54.000 227 21269.85 343.11 43016.16 47988.66 2019-08-15 22:05:55.000 227 21269.82 343.13 43016.12 47988.68 2019-08-15 22:05:56.000 227 21269.83 343.14 43016.13 47988.65 2019-08-15 22:05:57.000 227 21269.83 343.14 43016.12 47988.67 2019-08-15 22:05:58.000 227 21269.83 343.17 43016.14 47988.64 2019-08-15 22:05:59.000 227 21269.83 343.20 43016.11 47988.66 2019-08-15 22:06:00.000 227 21269.83 343.20 43016.11 47988.64 2019-08-15 22:06:01.000 227 21269.88 343.21 43016.10 47988.67 2019-08-15 22:06:02.000 227 21269.86 343.21 43016.11 47988.68 2019-08-15 22:06:03.000 227 21269.92 343.21 43016.09 47988.65 2019-08-15 22:06:04.000 227 21269.93 343.20 43016.10 47988.64 2019-08-15 22:06:05.000 227 21269.87 343.22 43016.10 47988.67 2019-08-15 22:06:06.000 227 21269.89 343.24 43016.07 47988.66 2019-08-15 22:06:07.000 227 21269.91 343.26 43016.06 47988.65 2019-08-15 22:06:08.000 227 21269.92 343.28 43016.04 47988.66 2019-08-15 22:06:09.000 227 21269.92 343.29 43016.04 47988.67 2019-08-15 22:06:10.000 227 21269.95 343.30 43016.05 47988.62 2019-08-15 22:06:11.000 227 21269.97 343.31 43016.07 47988.65 2019-08-15 22:06:12.000 227 21269.96 343.34 43016.05 47988.66 2019-08-15 22:06:13.000 227 21269.97 343.35 43016.05 47988.61 2019-08-15 22:06:14.000 227 21270.00 343.33 43016.07 47988.67 2019-08-15 22:06:15.000 227 21269.98 343.35 43016.03 47988.65 2019-08-15 22:06:16.000 227 21270.01 343.38 43016.01 47988.65 2019-08-15 22:06:17.000 227 21270.01 343.40 43016.05 47988.67 2019-08-15 22:06:18.000 227 21270.01 343.39 43016.07 47988.68 2019-08-15 22:06:19.000 227 21270.05 343.38 43016.06 47988.67 2019-08-15 22:06:20.000 227 21270.06 343.34 43016.06 47988.69 2019-08-15 22:06:21.000 227 21270.06 343.37 43016.05 47988.71 2019-08-15 22:06:22.000 227 21270.06 343.39 43016.09 47988.68 2019-08-15 22:06:23.000 227 21270.06 343.38 43016.10 47988.70 2019-08-15 22:06:24.000 227 21270.05 343.39 43016.13 47988.75 2019-08-15 22:06:25.000 227 21270.08 343.39 43016.10 47988.75 2019-08-15 22:06:26.000 227 21270.09 343.39 43016.10 47988.76 2019-08-15 22:06:27.000 227 21270.06 343.41 43016.10 47988.78 2019-08-15 22:06:28.000 227 21270.08 343.43 43016.09 47988.76 2019-08-15 22:06:29.000 227 21270.09 343.42 43016.09 47988.79 2019-08-15 22:06:30.000 227 21270.09 343.43 43016.11 47988.79 2019-08-15 22:06:31.000 227 21270.08 343.41 43016.09 47988.79 2019-08-15 22:06:32.000 227 21270.10 343.41 43016.12 47988.80 2019-08-15 22:06:33.000 227 21270.13 343.41 43016.12 47988.80 2019-08-15 22:06:34.000 227 21270.14 343.41 43016.12 47988.82 2019-08-15 22:06:35.000 227 21270.15 343.41 43016.12 47988.80 2019-08-15 22:06:36.000 227 21270.16 343.42 43016.10 47988.82 2019-08-15 22:06:37.000 227 21270.16 343.45 43016.13 47988.81 2019-08-15 22:06:38.000 227 21270.16 343.44 43016.15 47988.82 2019-08-15 22:06:39.000 227 21270.15 343.45 43016.14 47988.82 2019-08-15 22:06:40.000 227 21270.15 343.49 43016.13 47988.84 2019-08-15 22:06:41.000 227 21270.13 343.52 43016.10 47988.84 2019-08-15 22:06:42.000 227 21270.11 343.52 43016.10 47988.83 2019-08-15 22:06:43.000 227 21270.13 343.53 43016.13 47988.79 2019-08-15 22:06:44.000 227 21270.16 343.55 43016.13 47988.84 2019-08-15 22:06:45.000 227 21270.20 343.55 43016.09 47988.82 2019-08-15 22:06:46.000 227 21270.19 343.52 43016.09 47988.80 2019-08-15 22:06:47.000 227 21270.15 343.53 43016.14 47988.82 2019-08-15 22:06:48.000 227 21270.16 343.52 43016.15 47988.80 2019-08-15 22:06:49.000 227 21270.16 343.50 43016.20 47988.86 2019-08-15 22:06:50.000 227 21270.19 343.49 43016.25 47988.89 2019-08-15 22:06:51.000 227 21270.16 343.50 43016.26 47988.89 2019-08-15 22:06:52.000 227 21270.17 343.52 43016.26 47988.91 2019-08-15 22:06:53.000 227 21270.18 343.54 43016.31 47988.94 2019-08-15 22:06:54.000 227 21270.19 343.51 43016.28 47988.95 2019-08-15 22:06:55.000 227 21270.19 343.54 43016.29 47988.96 2019-08-15 22:06:56.000 227 21270.18 343.58 43016.26 47988.92 2019-08-15 22:06:57.000 227 21270.18 343.58 43016.30 47988.95 2019-08-15 22:06:58.000 227 21270.19 343.62 43016.29 47988.94 2019-08-15 22:06:59.000 227 21270.20 343.63 43016.30 47988.94 2019-08-15 22:07:00.000 227 21270.23 343.64 43016.29 47988.96 2019-08-15 22:07:01.000 227 21270.19 343.65 43016.32 47988.95 2019-08-15 22:07:02.000 227 21270.14 343.65 43016.30 47988.94 2019-08-15 22:07:03.000 227 21270.18 343.66 43016.28 47988.94 2019-08-15 22:07:04.000 227 21270.15 343.69 43016.26 47988.91 2019-08-15 22:07:05.000 227 21270.16 343.70 43016.30 47988.95 2019-08-15 22:07:06.000 227 21270.19 343.68 43016.27 47988.94 2019-08-15 22:07:07.000 227 21270.21 343.69 43016.26 47988.93 2019-08-15 22:07:08.000 227 21270.21 343.74 43016.26 47988.95 2019-08-15 22:07:09.000 227 21270.21 343.75 43016.24 47988.96 2019-08-15 22:07:10.000 227 21270.24 343.75 43016.21 47988.92 2019-08-15 22:07:11.000 227 21270.27 343.76 43016.24 47988.94 2019-08-15 22:07:12.000 227 21270.24 343.76 43016.26 47988.94 2019-08-15 22:07:13.000 227 21270.26 343.74 43016.24 47988.94 2019-08-15 22:07:14.000 227 21270.23 343.74 43016.27 47988.92 2019-08-15 22:07:15.000 227 21270.24 343.72 43016.26 47988.93 2019-08-15 22:07:16.000 227 21270.21 343.74 43016.25 47988.94 2019-08-15 22:07:17.000 227 21270.21 343.77 43016.26 47988.94 2019-08-15 22:07:18.000 227 21270.24 343.78 43016.26 47988.95 2019-08-15 22:07:19.000 227 21270.21 343.81 43016.25 47988.93 2019-08-15 22:07:20.000 227 21270.21 343.80 43016.27 47988.94 2019-08-15 22:07:21.000 227 21270.23 343.80 43016.23 47988.95 2019-08-15 22:07:22.000 227 21270.23 343.84 43016.27 47988.96 2019-08-15 22:07:23.000 227 21270.24 343.86 43016.27 47988.95 2019-08-15 22:07:24.000 227 21270.23 343.88 43016.27 47988.99 2019-08-15 22:07:25.000 227 21270.24 343.91 43016.27 47988.96 2019-08-15 22:07:26.000 227 21270.25 343.92 43016.26 47988.97 2019-08-15 22:07:27.000 227 21270.28 343.89 43016.28 47988.96 2019-08-15 22:07:28.000 227 21270.28 343.89 43016.29 47988.96 2019-08-15 22:07:29.000 227 21270.27 343.90 43016.27 47988.99 2019-08-15 22:07:30.000 227 21270.28 343.91 43016.28 47988.99 2019-08-15 22:07:31.000 227 21270.27 343.92 43016.26 47988.99 2019-08-15 22:07:32.000 227 21270.28 343.92 43016.27 47989.00 2019-08-15 22:07:33.000 227 21270.26 343.94 43016.26 47988.99 2019-08-15 22:07:34.000 227 21270.25 343.94 43016.27 47988.99 2019-08-15 22:07:35.000 227 21270.26 343.93 43016.25 47988.97 2019-08-15 22:07:36.000 227 21270.28 343.92 43016.27 47988.97 2019-08-15 22:07:37.000 227 21270.31 343.91 43016.26 47989.01 2019-08-15 22:07:38.000 227 21270.28 343.92 43016.26 47988.98 2019-08-15 22:07:39.000 227 21270.29 343.89 43016.27 47988.98 2019-08-15 22:07:40.000 227 21270.31 343.91 43016.25 47989.02 2019-08-15 22:07:41.000 227 21270.31 343.91 43016.27 47988.98 2019-08-15 22:07:42.000 227 21270.34 343.90 43016.27 47988.99 2019-08-15 22:07:43.000 227 21270.35 343.88 43016.24 47989.01 2019-08-15 22:07:44.000 227 21270.36 343.89 43016.25 47988.98 2019-08-15 22:07:45.000 227 21270.36 343.91 43016.23 47989.01 2019-08-15 22:07:46.000 227 21270.37 343.88 43016.24 47988.99 2019-08-15 22:07:47.000 227 21270.36 343.87 43016.24 47988.98 2019-08-15 22:07:48.000 227 21270.35 343.86 43016.22 47989.01 2019-08-15 22:07:49.000 227 21270.33 343.83 43016.20 47988.98 2019-08-15 22:07:50.000 227 21270.35 343.85 43016.20 47989.00 2019-08-15 22:07:51.000 227 21270.35 343.82 43016.22 47989.00 2019-08-15 22:07:52.000 227 21270.34 343.82 43016.24 47988.98 2019-08-15 22:07:53.000 227 21270.34 343.80 43016.21 47988.98 2019-08-15 22:07:54.000 227 21270.33 343.78 43016.20 47988.98 2019-08-15 22:07:55.000 227 21270.35 343.77 43016.23 47989.00 2019-08-15 22:07:56.000 227 21270.38 343.77 43016.23 47989.00 2019-08-15 22:07:57.000 227 21270.40 343.77 43016.18 47988.99 2019-08-15 22:07:58.000 227 21270.39 343.77 43016.22 47989.00 2019-08-15 22:07:59.000 227 21270.40 343.77 43016.23 47989.00 2019-08-15 22:08:00.000 227 21270.42 343.77 43016.22 47988.99 2019-08-15 22:08:01.000 227 21270.43 343.78 43016.24 47989.02 2019-08-15 22:08:02.000 227 21270.45 343.78 43016.25 47989.01 2019-08-15 22:08:03.000 227 21270.44 343.80 43016.23 47989.02 2019-08-15 22:08:04.000 227 21270.43 343.80 43016.25 47989.02 2019-08-15 22:08:05.000 227 21270.42 343.79 43016.21 47989.00 2019-08-15 22:08:06.000 227 21270.44 343.82 43016.22 47989.01 2019-08-15 22:08:07.000 227 21270.44 343.82 43016.23 47989.03 2019-08-15 22:08:08.000 227 21270.43 343.81 43016.22 47989.00 2019-08-15 22:08:09.000 227 21270.44 343.82 43016.21 47989.03 2019-08-15 22:08:10.000 227 21270.49 343.81 43016.19 47989.01 2019-08-15 22:08:11.000 227 21270.49 343.82 43016.19 47989.02 2019-08-15 22:08:12.000 227 21270.49 343.82 43016.19 47989.02 2019-08-15 22:08:13.000 227 21270.52 343.83 43016.17 47989.03 2019-08-15 22:08:14.000 227 21270.52 343.79 43016.19 47989.04 2019-08-15 22:08:15.000 227 21270.53 343.78 43016.20 47989.02 2019-08-15 22:08:16.000 227 21270.54 343.78 43016.20 47989.05 2019-08-15 22:08:17.000 227 21270.54 343.76 43016.19 47989.05 2019-08-15 22:08:18.000 227 21270.56 343.73 43016.20 47989.06 2019-08-15 22:08:19.000 227 21270.56 343.72 43016.21 47989.05 2019-08-15 22:08:20.000 227 21270.57 343.71 43016.23 47989.05 2019-08-15 22:08:21.000 227 21270.57 343.69 43016.20 47989.08 2019-08-15 22:08:22.000 227 21270.56 343.69 43016.20 47989.06 2019-08-15 22:08:23.000 227 21270.57 343.72 43016.18 47989.07 2019-08-15 22:08:24.000 227 21270.56 343.72 43016.15 47989.04 2019-08-15 22:08:25.000 227 21270.57 343.69 43016.14 47989.07 2019-08-15 22:08:26.000 227 21270.59 343.70 43016.17 47989.03 2019-08-15 22:08:27.000 227 21270.60 343.70 43016.16 47989.04 2019-08-15 22:08:28.000 227 21270.59 343.67 43016.13 47989.03 2019-08-15 22:08:29.000 227 21270.57 343.66 43016.13 47989.04 2019-08-15 22:08:30.000 227 21270.59 343.63 43016.16 47989.04 2019-08-15 22:08:31.000 227 21270.60 343.59 43016.18 47989.02 2019-08-15 22:08:32.000 227 21270.58 343.59 43016.17 47989.01 2019-08-15 22:08:33.000 227 21270.56 343.60 43016.18 47989.05 2019-08-15 22:08:34.000 227 21270.59 343.56 43016.21 47989.03 2019-08-15 22:08:35.000 227 21270.57 343.52 43016.16 47989.01 2019-08-15 22:08:36.000 227 21270.56 343.46 43016.18 47989.05 2019-08-15 22:08:37.000 227 21270.60 343.45 43016.19 47989.08 2019-08-15 22:08:38.000 227 21270.64 343.44 43016.22 47989.07 2019-08-15 22:08:39.000 227 21270.63 343.45 43016.21 47989.08 2019-08-15 22:08:40.000 227 21270.62 343.41 43016.23 47989.06 2019-08-15 22:08:41.000 227 21270.67 343.34 43016.25 47989.10 2019-08-15 22:08:42.000 227 21270.64 343.30 43016.24 47989.08 2019-08-15 22:08:43.000 227 21270.66 343.25 43016.27 47989.14 2019-08-15 22:08:44.000 227 21270.68 343.24 43016.27 47989.13 2019-08-15 22:08:45.000 227 21270.68 343.25 43016.28 47989.18 2019-08-15 22:08:46.000 227 21270.68 343.25 43016.28 47989.16 2019-08-15 22:08:47.000 227 21270.70 343.24 43016.28 47989.17 2019-08-15 22:08:48.000 227 21270.70 343.22 43016.29 47989.17 2019-08-15 22:08:49.000 227 21270.70 343.24 43016.30 47989.18 2019-08-15 22:08:50.000 227 21270.72 343.23 43016.27 47989.15 2019-08-15 22:08:51.000 227 21270.72 343.24 43016.28 47989.15 2019-08-15 22:08:52.000 227 21270.74 343.22 43016.27 47989.18 2019-08-15 22:08:53.000 227 21270.74 343.19 43016.29 47989.18 2019-08-15 22:08:54.000 227 21270.76 343.17 43016.27 47989.20 2019-08-15 22:08:55.000 227 21270.74 343.19 43016.28 47989.19 2019-08-15 22:08:56.000 227 21270.74 343.16 43016.30 47989.22 2019-08-15 22:08:57.000 227 21270.76 343.16 43016.31 47989.22 2019-08-15 22:08:58.000 227 21270.74 343.17 43016.33 47989.23 2019-08-15 22:08:59.000 227 21270.77 343.17 43016.30 47989.20 2019-08-15 22:09:00.000 227 21270.76 343.19 43016.32 47989.25 2019-08-15 22:09:01.000 227 21270.76 343.17 43016.33 47989.24 2019-08-15 22:09:02.000 227 21270.77 343.18 43016.33 47989.21 2019-08-15 22:09:03.000 227 21270.79 343.18 43016.34 47989.24 2019-08-15 22:09:04.000 227 21270.77 343.18 43016.31 47989.21 2019-08-15 22:09:05.000 227 21270.78 343.18 43016.29 47989.24 2019-08-15 22:09:06.000 227 21270.80 343.15 43016.30 47989.24 2019-08-15 22:09:07.000 227 21270.80 343.13 43016.32 47989.24 2019-08-15 22:09:08.000 227 21270.79 343.14 43016.29 47989.25 2019-08-15 22:09:09.000 227 21270.76 343.15 43016.24 47989.26 2019-08-15 22:09:10.000 227 21270.75 343.14 43016.29 47989.24 2019-08-15 22:09:11.000 227 21270.79 343.15 43016.28 47989.27 2019-08-15 22:09:12.000 227 21270.78 343.14 43016.28 47989.25 2019-08-15 22:09:13.000 227 21270.76 343.12 43016.31 47989.23 2019-08-15 22:09:14.000 227 21270.75 343.08 43016.31 47989.24 2019-08-15 22:09:15.000 227 21270.74 343.07 43016.28 47989.23 2019-08-15 22:09:16.000 227 21270.74 343.10 43016.27 47989.21 2019-08-15 22:09:17.000 227 21270.72 343.09 43016.29 47989.22 2019-08-15 22:09:18.000 227 21270.70 343.05 43016.32 47989.24 2019-08-15 22:09:19.000 227 21270.74 343.07 43016.34 47989.21 2019-08-15 22:09:20.000 227 21270.71 343.06 43016.29 47989.23 2019-08-15 22:09:21.000 227 21270.69 343.04 43016.29 47989.19 2019-08-15 22:09:22.000 227 21270.72 343.08 43016.33 47989.23 2019-08-15 22:09:23.000 227 21270.72 343.07 43016.34 47989.21 2019-08-15 22:09:24.000 227 21270.71 343.07 43016.35 47989.22 2019-08-15 22:09:25.000 227 21270.75 343.08 43016.32 47989.21 2019-08-15 22:09:26.000 227 21270.72 343.07 43016.30 47989.23 2019-08-15 22:09:27.000 227 21270.70 343.06 43016.30 47989.19 2019-08-15 22:09:28.000 227 21270.68 343.05 43016.31 47989.21 2019-08-15 22:09:29.000 227 21270.69 343.05 43016.30 47989.21 2019-08-15 22:09:30.000 227 21270.67 343.05 43016.28 47989.21 2019-08-15 22:09:31.000 227 21270.63 343.04 43016.31 47989.16 2019-08-15 22:09:32.000 227 21270.65 343.03 43016.31 47989.15 2019-08-15 22:09:33.000 227 21270.62 343.03 43016.26 47989.13 2019-08-15 22:09:34.000 227 21270.60 343.03 43016.25 47989.15 2019-08-15 22:09:35.000 227 21270.62 343.03 43016.27 47989.16 2019-08-15 22:09:36.000 227 21270.61 343.01 43016.28 47989.16 2019-08-15 22:09:37.000 227 21270.58 343.03 43016.26 47989.14 2019-08-15 22:09:38.000 227 21270.59 343.06 43016.24 47989.12 2019-08-15 22:09:39.000 227 21270.60 343.04 43016.26 47989.12 2019-08-15 22:09:40.000 227 21270.58 343.03 43016.27 47989.11 2019-08-15 22:09:41.000 227 21270.56 343.03 43016.25 47989.09 2019-08-15 22:09:42.000 227 21270.56 343.01 43016.25 47989.11 2019-08-15 22:09:43.000 227 21270.57 343.02 43016.28 47989.12 2019-08-15 22:09:44.000 227 21270.56 343.02 43016.25 47989.08 2019-08-15 22:09:45.000 227 21270.56 343.00 43016.24 47989.09 2019-08-15 22:09:46.000 227 21270.55 342.98 43016.25 47989.09 2019-08-15 22:09:47.000 227 21270.57 342.96 43016.27 47989.09 2019-08-15 22:09:48.000 227 21270.57 342.93 43016.31 47989.11 2019-08-15 22:09:49.000 227 21270.56 342.94 43016.31 47989.11 2019-08-15 22:09:50.000 227 21270.58 342.90 43016.34 47989.11 2019-08-15 22:09:51.000 227 21270.58 342.92 43016.34 47989.16 2019-08-15 22:09:52.000 227 21270.58 342.91 43016.33 47989.14 2019-08-15 22:09:53.000 227 21270.57 342.89 43016.32 47989.16 2019-08-15 22:09:54.000 227 21270.58 342.87 43016.34 47989.14 2019-08-15 22:09:55.000 227 21270.55 342.85 43016.34 47989.15 2019-08-15 22:09:56.000 227 21270.54 342.85 43016.35 47989.15 2019-08-15 22:09:57.000 227 21270.53 342.87 43016.37 47989.15 2019-08-15 22:09:58.000 227 21270.55 342.86 43016.38 47989.17 2019-08-15 22:09:59.000 227 21270.52 342.85 43016.38 47989.15 2019-08-15 22:10:00.000 227 21270.52 342.83 43016.36 47989.15 2019-08-15 22:10:01.000 227 21270.50 342.83 43016.36 47989.18 2019-08-15 22:10:02.000 227 21270.53 342.81 43016.37 47989.18 2019-08-15 22:10:03.000 227 21270.54 342.82 43016.38 47989.18 2019-08-15 22:10:04.000 227 21270.54 342.82 43016.37 47989.18 2019-08-15 22:10:05.000 227 21270.52 342.86 43016.37 47989.17 2019-08-15 22:10:06.000 227 21270.52 342.84 43016.39 47989.15 2019-08-15 22:10:07.000 227 21270.50 342.85 43016.40 47989.14 2019-08-15 22:10:08.000 227 21270.54 342.86 43016.41 47989.15 2019-08-15 22:10:09.000 227 21270.52 342.87 43016.34 47989.14 2019-08-15 22:10:10.000 227 21270.51 342.86 43016.38 47989.17 2019-08-15 22:10:11.000 227 21270.48 342.84 43016.41 47989.18 2019-08-15 22:10:12.000 227 21270.44 342.86 43016.42 47989.13 2019-08-15 22:10:13.000 227 21270.43 342.84 43016.42 47989.15 2019-08-15 22:10:14.000 227 21270.44 342.81 43016.41 47989.12 2019-08-15 22:10:15.000 227 21270.46 342.82 43016.43 47989.15 2019-08-15 22:10:16.000 227 21270.44 342.83 43016.39 47989.14 2019-08-15 22:10:17.000 227 21270.42 342.81 43016.34 47989.12 2019-08-15 22:10:18.000 227 21270.43 342.83 43016.37 47989.14 2019-08-15 22:10:19.000 227 21270.42 342.80 43016.38 47989.12 2019-08-15 22:10:20.000 227 21270.43 342.81 43016.39 47989.13 2019-08-15 22:10:21.000 227 21270.44 342.82 43016.37 47989.11 2019-08-15 22:10:22.000 227 21270.40 342.81 43016.38 47989.13 2019-08-15 22:10:23.000 227 21270.40 342.79 43016.38 47989.12 2019-08-15 22:10:24.000 227 21270.40 342.81 43016.36 47989.12 2019-08-15 22:10:25.000 227 21270.41 342.78 43016.41 47989.10 2019-08-15 22:10:26.000 227 21270.42 342.78 43016.37 47989.09 2019-08-15 22:10:27.000 227 21270.38 342.76 43016.37 47989.13 2019-08-15 22:10:28.000 227 21270.38 342.72 43016.36 47989.09 2019-08-15 22:10:29.000 227 21270.41 342.72 43016.38 47989.13 2019-08-15 22:10:30.000 227 21270.40 342.71 43016.42 47989.14 2019-08-15 22:10:31.000 227 21270.36 342.69 43016.44 47989.11 2019-08-15 22:10:32.000 227 21270.35 342.69 43016.41 47989.15 2019-08-15 22:10:33.000 227 21270.35 342.69 43016.41 47989.14 2019-08-15 22:10:34.000 227 21270.39 342.68 43016.43 47989.15 2019-08-15 22:10:35.000 227 21270.38 342.68 43016.47 47989.16 2019-08-15 22:10:36.000 227 21270.36 342.66 43016.47 47989.13 2019-08-15 22:10:37.000 227 21270.35 342.66 43016.47 47989.17 2019-08-15 22:10:38.000 227 21270.39 342.63 43016.45 47989.17 2019-08-15 22:10:39.000 227 21270.39 342.62 43016.47 47989.19 2019-08-15 22:10:40.000 227 21270.41 342.60 43016.46 47989.21 2019-08-15 22:10:41.000 227 21270.41 342.61 43016.44 47989.22 2019-08-15 22:10:42.000 227 21270.42 342.59 43016.45 47989.22 2019-08-15 22:10:43.000 227 21270.47 342.59 43016.47 47989.21 2019-08-15 22:10:44.000 227 21270.48 342.61 43016.46 47989.23 2019-08-15 22:10:45.000 227 21270.46 342.61 43016.45 47989.24 2019-08-15 22:10:46.000 227 21270.48 342.60 43016.46 47989.25 2019-08-15 22:10:47.000 227 21270.47 342.59 43016.47 47989.21 2019-08-15 22:10:48.000 227 21270.48 342.60 43016.47 47989.24 2019-08-15 22:10:49.000 227 21270.52 342.60 43016.49 47989.24 2019-08-15 22:10:50.000 227 21270.52 342.59 43016.48 47989.25 2019-08-15 22:10:51.000 227 21270.52 342.59 43016.49 47989.25 2019-08-15 22:10:52.000 227 21270.52 342.58 43016.49 47989.27 2019-08-15 22:10:53.000 227 21270.50 342.60 43016.46 47989.26 2019-08-15 22:10:54.000 227 21270.50 342.60 43016.47 47989.25 2019-08-15 22:10:55.000 227 21270.53 342.61 43016.46 47989.26 2019-08-15 22:10:56.000 227 21270.53 342.61 43016.46 47989.27 2019-08-15 22:10:57.000 227 21270.54 342.59 43016.45 47989.26 2019-08-15 22:10:58.000 227 21270.56 342.62 43016.48 47989.26 2019-08-15 22:10:59.000 227 21270.56 342.62 43016.47 47989.27 2019-08-15 22:11:00.000 227 21270.56 342.62 43016.46 47989.27 2019-08-15 22:11:01.000 227 21270.53 342.62 43016.45 47989.27 2019-08-15 22:11:02.000 227 21270.53 342.61 43016.46 47989.24 2019-08-15 22:11:03.000 227 21270.54 342.61 43016.47 47989.24 2019-08-15 22:11:04.000 227 21270.55 342.61 43016.46 47989.24 2019-08-15 22:11:05.000 227 21270.54 342.60 43016.43 47989.26 2019-08-15 22:11:06.000 227 21270.54 342.60 43016.46 47989.25 2019-08-15 22:11:07.000 227 21270.56 342.60 43016.43 47989.24 2019-08-15 22:11:08.000 227 21270.55 342.64 43016.42 47989.26 2019-08-15 22:11:09.000 227 21270.54 342.66 43016.45 47989.25 2019-08-15 22:11:10.000 227 21270.53 342.67 43016.42 47989.21 2019-08-15 22:11:11.000 227 21270.52 342.67 43016.41 47989.24 2019-08-15 22:11:12.000 227 21270.54 342.68 43016.39 47989.19 2019-08-15 22:11:13.000 227 21270.51 342.71 43016.37 47989.17 2019-08-15 22:11:14.000 227 21270.54 342.69 43016.36 47989.19 2019-08-15 22:11:15.000 227 21270.56 342.68 43016.36 47989.15 2019-08-15 22:11:16.000 227 21270.57 342.70 43016.39 47989.18 2019-08-15 22:11:17.000 227 21270.56 342.71 43016.34 47989.20 2019-08-15 22:11:18.000 227 21270.54 342.70 43016.38 47989.16 2019-08-15 22:11:19.000 227 21270.55 342.70 43016.38 47989.20 2019-08-15 22:11:20.000 227 21270.54 342.71 43016.38 47989.16 2019-08-15 22:11:21.000 227 21270.53 342.70 43016.37 47989.17 2019-08-15 22:11:22.000 227 21270.56 342.69 43016.37 47989.19 2019-08-15 22:11:23.000 227 21270.56 342.71 43016.36 47989.17 2019-08-15 22:11:24.000 227 21270.54 342.73 43016.31 47989.19 2019-08-15 22:11:25.000 227 21270.54 342.71 43016.35 47989.17 2019-08-15 22:11:26.000 227 21270.55 342.72 43016.35 47989.16 2019-08-15 22:11:27.000 227 21270.55 342.72 43016.33 47989.16 2019-08-15 22:11:28.000 227 21270.55 342.73 43016.34 47989.18 2019-08-15 22:11:29.000 227 21270.55 342.74 43016.33 47989.19 2019-08-15 22:11:30.000 227 21270.55 342.72 43016.36 47989.17 2019-08-15 22:11:31.000 227 21270.58 342.72 43016.38 47989.23 2019-08-15 22:11:32.000 227 21270.60 342.69 43016.35 47989.16 2019-08-15 22:11:33.000 227 21270.58 342.69 43016.35 47989.17 2019-08-15 22:11:34.000 227 21270.56 342.71 43016.35 47989.19 2019-08-15 22:11:35.000 227 21270.58 342.73 43016.35 47989.21 2019-08-15 22:11:36.000 227 21270.58 342.73 43016.35 47989.18 2019-08-15 22:11:37.000 227 21270.56 342.73 43016.36 47989.17 2019-08-15 22:11:38.000 227 21270.56 342.72 43016.35 47989.17 2019-08-15 22:11:39.000 227 21270.56 342.72 43016.38 47989.19 2019-08-15 22:11:40.000 227 21270.55 342.70 43016.38 47989.19 2019-08-15 22:11:41.000 227 21270.57 342.71 43016.35 47989.17 2019-08-15 22:11:42.000 227 21270.61 342.71 43016.33 47989.19 2019-08-15 22:11:43.000 227 21270.58 342.68 43016.34 47989.19 2019-08-15 22:11:44.000 227 21270.56 342.70 43016.37 47989.19 2019-08-15 22:11:45.000 227 21270.58 342.70 43016.36 47989.20 2019-08-15 22:11:46.000 227 21270.57 342.70 43016.35 47989.19 2019-08-15 22:11:47.000 227 21270.58 342.69 43016.33 47989.20 2019-08-15 22:11:48.000 227 21270.59 342.64 43016.35 47989.21 2019-08-15 22:11:49.000 227 21270.59 342.70 43016.36 47989.21 2019-08-15 22:11:50.000 227 21270.60 342.69 43016.35 47989.19 2019-08-15 22:11:51.000 227 21270.60 342.71 43016.36 47989.23 2019-08-15 22:11:52.000 227 21270.61 342.70 43016.35 47989.21 2019-08-15 22:11:53.000 227 21270.62 342.69 43016.36 47989.22 2019-08-15 22:11:54.000 227 21270.58 342.69 43016.38 47989.23 2019-08-15 22:11:55.000 227 21270.58 342.66 43016.38 47989.23 2019-08-15 22:11:56.000 227 21270.63 342.61 43016.38 47989.22 2019-08-15 22:11:57.000 227 21270.62 342.58 43016.37 47989.25 2019-08-15 22:11:58.000 227 21270.63 342.54 43016.44 47989.26 2019-08-15 22:11:59.000 227 21270.64 342.53 43016.46 47989.30 2019-08-15 22:12:00.000 227 21270.62 342.54 43016.49 47989.34 2019-08-15 22:12:01.000 227 21270.60 342.54 43016.51 47989.33 2019-08-15 22:12:02.000 227 21270.62 342.53 43016.54 47989.34 2019-08-15 22:12:03.000 227 21270.62 342.55 43016.53 47989.37 2019-08-15 22:12:04.000 227 21270.63 342.52 43016.54 47989.36 2019-08-15 22:12:05.000 227 21270.59 342.53 43016.56 47989.35 2019-08-15 22:12:06.000 227 21270.64 342.53 43016.55 47989.36 2019-08-15 22:12:07.000 227 21270.65 342.57 43016.50 47989.36 2019-08-15 22:12:08.000 227 21270.63 342.60 43016.48 47989.34 2019-08-15 22:12:09.000 227 21270.63 342.62 43016.44 47989.33 2019-08-15 22:12:10.000 227 21270.64 342.63 43016.40 47989.28 2019-08-15 22:12:11.000 227 21270.64 342.64 43016.39 47989.24 2019-08-15 22:12:12.000 227 21270.61 342.63 43016.39 47989.25 2019-08-15 22:12:13.000 227 21270.57 342.62 43016.38 47989.25 2019-08-15 22:12:14.000 227 21270.58 342.60 43016.38 47989.24 2019-08-15 22:12:15.000 227 21270.57 342.62 43016.40 47989.21 2019-08-15 22:12:16.000 227 21270.61 342.64 43016.40 47989.23 2019-08-15 22:12:17.000 227 21270.60 342.65 43016.37 47989.21 2019-08-15 22:12:18.000 227 21270.61 342.67 43016.31 47989.20 2019-08-15 22:12:19.000 227 21270.62 342.66 43016.34 47989.18 2019-08-15 22:12:20.000 227 21270.65 342.66 43016.32 47989.17 2019-08-15 22:12:21.000 227 21270.65 342.67 43016.31 47989.16 2019-08-15 22:12:22.000 227 21270.62 342.64 43016.28 47989.13 2019-08-15 22:12:23.000 227 21270.63 342.66 43016.26 47989.15 2019-08-15 22:12:24.000 227 21270.63 342.70 43016.24 47989.12 2019-08-15 22:12:25.000 227 21270.60 342.72 43016.19 47989.11 2019-08-15 22:12:26.000 227 21270.56 342.74 43016.19 47989.06 2019-08-15 22:12:27.000 227 21270.57 342.73 43016.18 47989.00 2019-08-15 22:12:28.000 227 21270.58 342.71 43016.15 47989.00 2019-08-15 22:12:29.000 227 21270.61 342.69 43016.11 47988.99 2019-08-15 22:12:30.000 227 21270.64 342.69 43016.11 47989.00 2019-08-15 22:12:31.000 227 21270.64 342.64 43016.15 47989.01 2019-08-15 22:12:32.000 227 21270.63 342.64 43016.17 47989.01 2019-08-15 22:12:33.000 227 21270.62 342.62 43016.16 47989.02 2019-08-15 22:12:34.000 227 21270.64 342.60 43016.18 47989.04 2019-08-15 22:12:35.000 227 21270.64 342.60 43016.21 47989.04 2019-08-15 22:12:36.000 227 21270.64 342.60 43016.24 47989.08 2019-08-15 22:12:37.000 227 21270.64 342.58 43016.23 47989.08 2019-08-15 22:12:38.000 227 21270.67 342.56 43016.23 47989.08 2019-08-15 22:12:39.000 227 21270.66 342.56 43016.23 47989.12 2019-08-15 22:12:40.000 227 21270.63 342.56 43016.24 47989.08 2019-08-15 22:12:41.000 227 21270.63 342.56 43016.26 47989.12 2019-08-15 22:12:42.000 227 21270.63 342.55 43016.24 47989.12 2019-08-15 22:12:43.000 227 21270.65 342.53 43016.29 47989.10 2019-08-15 22:12:44.000 227 21270.65 342.54 43016.29 47989.14 2019-08-15 22:12:45.000 227 21270.61 342.53 43016.27 47989.11 2019-08-15 22:12:46.000 227 21270.62 342.54 43016.29 47989.14 2019-08-15 22:12:47.000 227 21270.63 342.53 43016.33 47989.13 2019-08-15 22:12:48.000 227 21270.62 342.50 43016.32 47989.15 2019-08-15 22:12:49.000 227 21270.60 342.49 43016.32 47989.13 2019-08-15 22:12:50.000 227 21270.63 342.48 43016.29 47989.16 2019-08-15 22:12:51.000 227 21270.64 342.47 43016.29 47989.13 2019-08-15 22:12:52.000 227 21270.67 342.46 43016.27 47989.17 2019-08-15 22:12:53.000 227 21270.67 342.45 43016.31 47989.15 2019-08-15 22:12:54.000 227 21270.68 342.49 43016.33 47989.16 2019-08-15 22:12:55.000 227 21270.68 342.47 43016.32 47989.20 2019-08-15 22:12:56.000 227 21270.67 342.47 43016.33 47989.14 2019-08-15 22:12:57.000 227 21270.65 342.46 43016.29 47989.14 2019-08-15 22:12:58.000 227 21270.63 342.47 43016.29 47989.13 2019-08-15 22:12:59.000 227 21270.63 342.50 43016.31 47989.15 2019-08-15 22:13:00.000 227 21270.63 342.48 43016.26 47989.10 2019-08-15 22:13:01.000 227 21270.64 342.47 43016.24 47989.10 2019-08-15 22:13:02.000 227 21270.63 342.48 43016.26 47989.12 2019-08-15 22:13:03.000 227 21270.66 342.43 43016.27 47989.11 2019-08-15 22:13:04.000 227 21270.66 342.43 43016.28 47989.13 2019-08-15 22:13:05.000 227 21270.66 342.43 43016.27 47989.12 2019-08-15 22:13:06.000 227 21270.67 342.37 43016.27 47989.13 2019-08-15 22:13:07.000 227 21270.67 342.39 43016.28 47989.12 2019-08-15 22:13:08.000 227 21270.68 342.40 43016.29 47989.14 2019-08-15 22:13:09.000 227 21270.67 342.39 43016.31 47989.15 2019-08-15 22:13:10.000 227 21270.72 342.40 43016.31 47989.17 2019-08-15 22:13:11.000 227 21270.71 342.40 43016.31 47989.17 2019-08-15 22:13:12.000 227 21270.72 342.40 43016.31 47989.16 2019-08-15 22:13:13.000 227 21270.71 342.41 43016.27 47989.16 2019-08-15 22:13:14.000 227 21270.71 342.40 43016.27 47989.16 2019-08-15 22:13:15.000 227 21270.69 342.40 43016.28 47989.19 2019-08-15 22:13:16.000 227 21270.69 342.40 43016.27 47989.17 2019-08-15 22:13:17.000 227 21270.71 342.42 43016.27 47989.18 2019-08-15 22:13:18.000 227 21270.74 342.45 43016.27 47989.16 2019-08-15 22:13:19.000 227 21270.69 342.51 43016.26 47989.14 2019-08-15 22:13:20.000 227 21270.68 342.56 43016.24 47989.17 2019-08-15 22:13:21.000 227 21270.71 342.58 43016.24 47989.15 2019-08-15 22:13:22.000 227 21270.72 342.60 43016.22 47989.13 2019-08-15 22:13:23.000 227 21270.70 342.62 43016.21 47989.13 2019-08-15 22:13:24.000 227 21270.71 342.60 43016.23 47989.11 2019-08-15 22:13:25.000 227 21270.72 342.58 43016.24 47989.13 2019-08-15 22:13:26.000 227 21270.70 342.59 43016.20 47989.13 2019-08-15 22:13:27.000 227 21270.68 342.58 43016.24 47989.12 2019-08-15 22:13:28.000 227 21270.68 342.54 43016.23 47989.12 2019-08-15 22:13:29.000 227 21270.69 342.53 43016.22 47989.16 2019-08-15 22:13:30.000 227 21270.67 342.55 43016.23 47989.11 2019-08-15 22:13:31.000 227 21270.68 342.58 43016.26 47989.14 2019-08-15 22:13:32.000 227 21270.70 342.59 43016.24 47989.13 2019-08-15 22:13:33.000 227 21270.70 342.62 43016.24 47989.11 2019-08-15 22:13:34.000 227 21270.69 342.59 43016.26 47989.12 2019-08-15 22:13:35.000 227 21270.71 342.57 43016.24 47989.12 2019-08-15 22:13:36.000 227 21270.73 342.59 43016.22 47989.13 2019-08-15 22:13:37.000 227 21270.69 342.60 43016.23 47989.12 2019-08-15 22:13:38.000 227 21270.68 342.59 43016.23 47989.14 2019-08-15 22:13:39.000 227 21270.69 342.57 43016.26 47989.14 2019-08-15 22:13:40.000 227 21270.69 342.56 43016.25 47989.13 2019-08-15 22:13:41.000 227 21270.71 342.54 43016.23 47989.14 2019-08-15 22:13:42.000 227 21270.73 342.53 43016.24 47989.13 2019-08-15 22:13:43.000 227 21270.70 342.53 43016.24 47989.14 2019-08-15 22:13:44.000 227 21270.69 342.53 43016.27 47989.18 2019-08-15 22:13:45.000 227 21270.71 342.50 43016.31 47989.19 2019-08-15 22:13:46.000 227 21270.72 342.51 43016.29 47989.16 2019-08-15 22:13:47.000 227 21270.71 342.52 43016.27 47989.20 2019-08-15 22:13:48.000 227 21270.74 342.50 43016.27 47989.19 2019-08-15 22:13:49.000 227 21270.76 342.48 43016.30 47989.19 2019-08-15 22:13:50.000 227 21270.77 342.45 43016.27 47989.20 2019-08-15 22:13:51.000 227 21270.77 342.43 43016.26 47989.19 2019-08-15 22:13:52.000 227 21270.77 342.41 43016.29 47989.20 2019-08-15 22:13:53.000 227 21270.80 342.41 43016.29 47989.19 2019-08-15 22:13:54.000 227 21270.78 342.41 43016.27 47989.20 2019-08-15 22:13:55.000 227 21270.79 342.37 43016.30 47989.21 2019-08-15 22:13:56.000 227 21270.79 342.35 43016.30 47989.21 2019-08-15 22:13:57.000 227 21270.79 342.34 43016.30 47989.21 2019-08-15 22:13:58.000 227 21270.79 342.35 43016.31 47989.21 2019-08-15 22:13:59.000 227 21270.79 342.36 43016.32 47989.23 2019-08-15 22:14:00.000 227 21270.78 342.36 43016.36 47989.23 2019-08-15 22:14:01.000 227 21270.77 342.36 43016.34 47989.22 2019-08-15 22:14:02.000 227 21270.78 342.36 43016.30 47989.24 2019-08-15 22:14:03.000 227 21270.80 342.37 43016.31 47989.24 2019-08-15 22:14:04.000 227 21270.83 342.36 43016.29 47989.23 2019-08-15 22:14:05.000 227 21270.81 342.37 43016.29 47989.24 2019-08-15 22:14:06.000 227 21270.80 342.36 43016.29 47989.25 2019-08-15 22:14:07.000 227 21270.80 342.35 43016.28 47989.23 2019-08-15 22:14:08.000 227 21270.80 342.34 43016.30 47989.22 2019-08-15 22:14:09.000 227 21270.76 342.36 43016.32 47989.22 2019-08-15 22:14:10.000 227 21270.81 342.33 43016.32 47989.24 2019-08-15 22:14:11.000 227 21270.84 342.33 43016.31 47989.25 2019-08-15 22:14:12.000 227 21270.85 342.34 43016.31 47989.21 2019-08-15 22:14:13.000 227 21270.86 342.32 43016.30 47989.24 2019-08-15 22:14:14.000 227 21270.85 342.31 43016.28 47989.24 2019-08-15 22:14:15.000 227 21270.88 342.33 43016.30 47989.25 2019-08-15 22:14:16.000 227 21270.88 342.34 43016.31 47989.26 2019-08-15 22:14:17.000 227 21270.85 342.35 43016.31 47989.26 2019-08-15 22:14:18.000 227 21270.86 342.36 43016.34 47989.26 2019-08-15 22:14:19.000 227 21270.85 342.34 43016.35 47989.26 2019-08-15 22:14:20.000 227 21270.87 342.35 43016.31 47989.28 2019-08-15 22:14:21.000 227 21270.89 342.36 43016.33 47989.25 2019-08-15 22:14:22.000 227 21270.88 342.34 43016.31 47989.25 2019-08-15 22:14:23.000 227 21270.88 342.34 43016.32 47989.28 2019-08-15 22:14:24.000 227 21270.90 342.36 43016.32 47989.27 2019-08-15 22:14:25.000 227 21270.85 342.35 43016.33 47989.27 2019-08-15 22:14:26.000 227 21270.85 342.31 43016.32 47989.30 2019-08-15 22:14:27.000 227 21270.83 342.33 43016.34 47989.29 2019-08-15 22:14:28.000 227 21270.85 342.32 43016.34 47989.29 2019-08-15 22:14:29.000 227 21270.85 342.33 43016.33 47989.30 2019-08-15 22:14:30.000 227 21270.85 342.34 43016.34 47989.30 2019-08-15 22:14:31.000 227 21270.86 342.33 43016.36 47989.33 2019-08-15 22:14:32.000 227 21270.87 342.33 43016.38 47989.32 2019-08-15 22:14:33.000 227 21270.85 342.34 43016.37 47989.32 2019-08-15 22:14:34.000 227 21270.86 342.33 43016.37 47989.31 2019-08-15 22:14:35.000 227 21270.85 342.37 43016.37 47989.32 2019-08-15 22:14:36.000 227 21270.85 342.37 43016.36 47989.29 2019-08-15 22:14:37.000 227 21270.90 342.34 43016.35 47989.33 2019-08-15 22:14:38.000 227 21270.87 342.34 43016.36 47989.31 2019-08-15 22:14:39.000 227 21270.85 342.32 43016.35 47989.34 2019-08-15 22:14:40.000 227 21270.81 342.30 43016.36 47989.35 2019-08-15 22:14:41.000 227 21270.80 342.30 43016.38 47989.31 2019-08-15 22:14:42.000 227 21270.81 342.29 43016.37 47989.31 2019-08-15 22:14:43.000 227 21270.81 342.29 43016.41 47989.33 2019-08-15 22:14:44.000 227 21270.79 342.29 43016.41 47989.34 2019-08-15 22:14:45.000 227 21270.77 342.30 43016.41 47989.31 2019-08-15 22:14:46.000 227 21270.81 342.27 43016.42 47989.33 2019-08-15 22:14:47.000 227 21270.84 342.24 43016.44 47989.32 2019-08-15 22:14:48.000 227 21270.85 342.26 43016.41 47989.36 2019-08-15 22:14:49.000 227 21270.82 342.26 43016.44 47989.32 2019-08-15 22:14:50.000 227 21270.84 342.25 43016.42 47989.34 2019-08-15 22:14:51.000 227 21270.79 342.25 43016.40 47989.33 2019-08-15 22:14:52.000 227 21270.79 342.26 43016.37 47989.32 2019-08-15 22:14:53.000 227 21270.78 342.25 43016.41 47989.32 2019-08-15 22:14:54.000 227 21270.76 342.27 43016.43 47989.32 2019-08-15 22:14:55.000 227 21270.75 342.29 43016.44 47989.31 2019-08-15 22:14:56.000 227 21270.77 342.29 43016.44 47989.31 2019-08-15 22:14:57.000 227 21270.75 342.31 43016.45 47989.30 2019-08-15 22:14:58.000 227 21270.74 342.27 43016.41 47989.28 2019-08-15 22:14:59.000 227 21270.75 342.30 43016.38 47989.29 2019-08-15 22:15:00.000 227 21270.74 342.35 43016.34 47989.29 2019-08-15 22:15:01.000 227 21270.75 342.37 43016.34 47989.28 2019-08-15 22:15:02.000 227 21270.72 342.38 43016.27 47989.25 2019-08-15 22:15:03.000 227 21270.76 342.37 43016.31 47989.23 2019-08-15 22:15:04.000 227 21270.75 342.37 43016.28 47989.22 2019-08-15 22:15:05.000 227 21270.76 342.39 43016.27 47989.20 2019-08-15 22:15:06.000 227 21270.80 342.39 43016.24 47989.22 2019-08-15 22:15:07.000 227 21270.76 342.38 43016.28 47989.18 2019-08-15 22:15:08.000 227 21270.76 342.35 43016.28 47989.19 2019-08-15 22:15:09.000 227 21270.78 342.35 43016.27 47989.23 2019-08-15 22:15:10.000 227 21270.78 342.38 43016.30 47989.19 2019-08-15 22:15:11.000 227 21270.78 342.42 43016.27 47989.22 2019-08-15 22:15:12.000 227 21270.77 342.44 43016.24 47989.20 2019-08-15 22:15:13.000 227 21270.80 342.45 43016.23 47989.21 2019-08-15 22:15:14.000 227 21270.78 342.48 43016.23 47989.17 2019-08-15 22:15:15.000 227 21270.79 342.45 43016.22 47989.19 2019-08-15 22:15:16.000 227 21270.81 342.46 43016.22 47989.18 2019-08-15 22:15:17.000 227 21270.83 342.47 43016.24 47989.18 2019-08-15 22:15:18.000 227 21270.80 342.46 43016.24 47989.20 2019-08-15 22:15:19.000 227 21270.81 342.41 43016.24 47989.17 2019-08-15 22:15:20.000 227 21270.83 342.34 43016.27 47989.22 2019-08-15 22:15:21.000 227 21270.82 342.35 43016.28 47989.22 2019-08-15 22:15:22.000 227 21270.82 342.37 43016.30 47989.25 2019-08-15 22:15:23.000 227 21270.85 342.40 43016.33 47989.25 2019-08-15 22:15:24.000 227 21270.82 342.42 43016.29 47989.26 2019-08-15 22:15:25.000 227 21270.79 342.43 43016.29 47989.25 2019-08-15 22:15:26.000 227 21270.79 342.42 43016.28 47989.21 2019-08-15 22:15:27.000 227 21270.78 342.40 43016.31 47989.22 2019-08-15 22:15:28.000 227 21270.77 342.39 43016.32 47989.24 2019-08-15 22:15:29.000 227 21270.77 342.37 43016.31 47989.21 2019-08-15 22:15:30.000 227 21270.73 342.36 43016.29 47989.21 2019-08-15 22:15:31.000 227 21270.72 342.35 43016.30 47989.20 2019-08-15 22:15:32.000 227 21270.74 342.34 43016.33 47989.23 2019-08-15 22:15:33.000 227 21270.70 342.32 43016.34 47989.22 2019-08-15 22:15:34.000 227 21270.68 342.33 43016.33 47989.23 2019-08-15 22:15:35.000 227 21270.67 342.35 43016.30 47989.23 2019-08-15 22:15:36.000 227 21270.69 342.33 43016.32 47989.24 2019-08-15 22:15:37.000 227 21270.69 342.31 43016.32 47989.23 2019-08-15 22:15:38.000 227 21270.69 342.33 43016.37 47989.22 2019-08-15 22:15:39.000 227 21270.71 342.30 43016.35 47989.23 2019-08-15 22:15:40.000 227 21270.71 342.29 43016.34 47989.24 2019-08-15 22:15:41.000 227 21270.70 342.28 43016.38 47989.24 2019-08-15 22:15:42.000 227 21270.70 342.29 43016.37 47989.23 2019-08-15 22:15:43.000 227 21270.70 342.28 43016.39 47989.22 2019-08-15 22:15:44.000 227 21270.69 342.33 43016.36 47989.21 2019-08-15 22:15:45.000 227 21270.72 342.32 43016.35 47989.20 2019-08-15 22:15:46.000 227 21270.74 342.31 43016.38 47989.23 2019-08-15 22:15:47.000 227 21270.73 342.36 43016.35 47989.24 2019-08-15 22:15:48.000 227 21270.74 342.34 43016.33 47989.22 2019-08-15 22:15:49.000 227 21270.74 342.34 43016.34 47989.24 2019-08-15 22:15:50.000 227 21270.75 342.35 43016.36 47989.24 2019-08-15 22:15:51.000 227 21270.78 342.38 43016.34 47989.23 2019-08-15 22:15:52.000 227 21270.78 342.38 43016.34 47989.23 2019-08-15 22:15:53.000 227 21270.73 342.39 43016.32 47989.24 2019-08-15 22:15:54.000 227 21270.74 342.39 43016.32 47989.25 2019-08-15 22:15:55.000 227 21270.76 342.40 43016.34 47989.24 2019-08-15 22:15:56.000 227 21270.75 342.40 43016.35 47989.24 2019-08-15 22:15:57.000 227 21270.78 342.36 43016.37 47989.27 2019-08-15 22:15:58.000 227 21270.79 342.36 43016.36 47989.26 2019-08-15 22:15:59.000 227 21270.78 342.40 43016.37 47989.27 2019-08-15 22:16:00.000 227 21270.79 342.40 43016.37 47989.25 2019-08-15 22:16:01.000 227 21270.78 342.41 43016.38 47989.27 2019-08-15 22:16:02.000 227 21270.79 342.44 43016.39 47989.24 2019-08-15 22:16:03.000 227 21270.76 342.46 43016.34 47989.27 2019-08-15 22:16:04.000 227 21270.79 342.46 43016.32 47989.24 2019-08-15 22:16:05.000 227 21270.78 342.46 43016.33 47989.29 2019-08-15 22:16:06.000 227 21270.78 342.46 43016.34 47989.25 2019-08-15 22:16:07.000 227 21270.78 342.48 43016.34 47989.25 2019-08-15 22:16:08.000 227 21270.80 342.47 43016.36 47989.26 2019-08-15 22:16:09.000 227 21270.82 342.46 43016.35 47989.26 2019-08-15 22:16:10.000 227 21270.79 342.46 43016.35 47989.27 2019-08-15 22:16:11.000 227 21270.78 342.47 43016.33 47989.24 2019-08-15 22:16:12.000 227 21270.79 342.48 43016.36 47989.25 2019-08-15 22:16:13.000 227 21270.82 342.47 43016.39 47989.28 2019-08-15 22:16:14.000 227 21270.80 342.48 43016.36 47989.27 2019-08-15 22:16:15.000 227 21270.78 342.48 43016.38 47989.28 2019-08-15 22:16:16.000 227 21270.79 342.50 43016.38 47989.24 2019-08-15 22:16:17.000 227 21270.76 342.46 43016.43 47989.28 2019-08-15 22:16:18.000 227 21270.75 342.43 43016.41 47989.27 2019-08-15 22:16:19.000 227 21270.75 342.43 43016.40 47989.28 2019-08-15 22:16:20.000 227 21270.74 342.42 43016.43 47989.30 2019-08-15 22:16:21.000 227 21270.73 342.43 43016.45 47989.32 2019-08-15 22:16:22.000 227 21270.74 342.43 43016.48 47989.32 2019-08-15 22:16:23.000 227 21270.77 342.45 43016.46 47989.33 2019-08-15 22:16:24.000 227 21270.75 342.46 43016.46 47989.36 2019-08-15 22:16:25.000 227 21270.74 342.46 43016.46 47989.33 2019-08-15 22:16:26.000 227 21270.76 342.45 43016.47 47989.34 2019-08-15 22:16:27.000 227 21270.75 342.48 43016.46 47989.32 2019-08-15 22:16:28.000 227 21270.72 342.51 43016.47 47989.34 2019-08-15 22:16:29.000 227 21270.71 342.50 43016.45 47989.33 2019-08-15 22:16:30.000 227 21270.70 342.52 43016.45 47989.33 2019-08-15 22:16:31.000 227 21270.70 342.52 43016.45 47989.33 2019-08-15 22:16:32.000 227 21270.71 342.51 43016.46 47989.31 2019-08-15 22:16:33.000 227 21270.71 342.49 43016.45 47989.33 2019-08-15 22:16:34.000 227 21270.73 342.51 43016.44 47989.33 2019-08-15 22:16:35.000 227 21270.70 342.53 43016.45 47989.32 2019-08-15 22:16:36.000 227 21270.67 342.56 43016.43 47989.30 2019-08-15 22:16:37.000 227 21270.66 342.53 43016.44 47989.27 2019-08-15 22:16:38.000 227 21270.68 342.51 43016.42 47989.29 2019-08-15 22:16:39.000 227 21270.68 342.51 43016.40 47989.27 2019-08-15 22:16:40.000 227 21270.65 342.49 43016.41 47989.29 2019-08-15 22:16:41.000 227 21270.63 342.49 43016.42 47989.26 2019-08-15 22:16:42.000 227 21270.63 342.46 43016.44 47989.28 2019-08-15 22:16:43.000 227 21270.62 342.45 43016.46 47989.28 2019-08-15 22:16:44.000 227 21270.60 342.45 43016.47 47989.31 2019-08-15 22:16:45.000 227 21270.63 342.44 43016.48 47989.31 2019-08-15 22:16:46.000 227 21270.61 342.45 43016.45 47989.29 2019-08-15 22:16:47.000 227 21270.59 342.46 43016.48 47989.30 2019-08-15 22:16:48.000 227 21270.62 342.47 43016.49 47989.31 2019-08-15 22:16:49.000 227 21270.62 342.46 43016.49 47989.29 2019-08-15 22:16:50.000 227 21270.64 342.47 43016.46 47989.31 2019-08-15 22:16:51.000 227 21270.64 342.44 43016.49 47989.32 2019-08-15 22:16:52.000 227 21270.66 342.43 43016.47 47989.31 2019-08-15 22:16:53.000 227 21270.65 342.46 43016.47 47989.29 2019-08-15 22:16:54.000 227 21270.67 342.47 43016.47 47989.32 2019-08-15 22:16:55.000 227 21270.65 342.48 43016.45 47989.33 2019-08-15 22:16:56.000 227 21270.67 342.49 43016.47 47989.31 2019-08-15 22:16:57.000 227 21270.67 342.50 43016.44 47989.30 2019-08-15 22:16:58.000 227 21270.67 342.53 43016.45 47989.30 2019-08-15 22:16:59.000 227 21270.67 342.59 43016.48 47989.31 2019-08-15 22:17:00.000 227 21270.66 342.59 43016.47 47989.28 2019-08-15 22:17:01.000 227 21270.66 342.61 43016.46 47989.28 2019-08-15 22:17:02.000 227 21270.69 342.61 43016.42 47989.27 2019-08-15 22:17:03.000 227 21270.67 342.64 43016.43 47989.23 2019-08-15 22:17:04.000 227 21270.67 342.66 43016.38 47989.28 2019-08-15 22:17:05.000 227 21270.69 342.68 43016.36 47989.25 2019-08-15 22:17:06.000 227 21270.67 342.67 43016.37 47989.27 2019-08-15 22:17:07.000 227 21270.70 342.69 43016.35 47989.25 2019-08-15 22:17:08.000 227 21270.69 342.69 43016.38 47989.24 2019-08-15 22:17:09.000 227 21270.69 342.68 43016.34 47989.26 2019-08-15 22:17:10.000 227 21270.71 342.70 43016.35 47989.23 2019-08-15 22:17:11.000 227 21270.72 342.72 43016.33 47989.23 2019-08-15 22:17:12.000 227 21270.69 342.74 43016.33 47989.21 2019-08-15 22:17:13.000 227 21270.70 342.72 43016.35 47989.25 2019-08-15 22:17:14.000 227 21270.70 342.72 43016.36 47989.21 2019-08-15 22:17:15.000 227 21270.69 342.74 43016.34 47989.24 2019-08-15 22:17:16.000 227 21270.72 342.75 43016.32 47989.21 2019-08-15 22:17:17.000 227 21270.75 342.71 43016.31 47989.19 2019-08-15 22:17:18.000 227 21270.72 342.71 43016.30 47989.23 2019-08-15 22:17:19.000 227 21270.71 342.71 43016.31 47989.22 2019-08-15 22:17:20.000 227 21270.71 342.71 43016.34 47989.24 2019-08-15 22:17:21.000 227 21270.72 342.72 43016.36 47989.25 2019-08-15 22:17:22.000 227 21270.69 342.74 43016.35 47989.26 2019-08-15 22:17:23.000 227 21270.69 342.73 43016.36 47989.24 2019-08-15 22:17:24.000 227 21270.69 342.71 43016.36 47989.27 2019-08-15 22:17:25.000 227 21270.71 342.68 43016.37 47989.27 2019-08-15 22:17:26.000 227 21270.72 342.65 43016.40 47989.30 2019-08-15 22:17:27.000 227 21270.73 342.58 43016.41 47989.28 2019-08-15 22:17:28.000 227 21270.73 342.59 43016.45 47989.32 2019-08-15 22:17:29.000 227 21270.72 342.61 43016.42 47989.32 2019-08-15 22:17:30.000 227 21270.71 342.59 43016.45 47989.31 2019-08-15 22:17:31.000 227 21270.73 342.57 43016.51 47989.35 2019-08-15 22:17:32.000 227 21270.74 342.52 43016.51 47989.40 2019-08-15 22:17:33.000 227 21270.73 342.50 43016.51 47989.36 2019-08-15 22:17:34.000 227 21270.77 342.49 43016.54 47989.38 2019-08-15 22:17:35.000 227 21270.78 342.46 43016.55 47989.44 2019-08-15 22:17:36.000 227 21270.76 342.47 43016.55 47989.41 2019-08-15 22:17:37.000 227 21270.75 342.47 43016.55 47989.45 2019-08-15 22:17:38.000 227 21270.74 342.45 43016.53 47989.45 2019-08-15 22:17:39.000 227 21270.76 342.45 43016.59 47989.44 2019-08-15 22:17:40.000 227 21270.78 342.43 43016.59 47989.46 2019-08-15 22:17:41.000 227 21270.80 342.43 43016.57 47989.47 2019-08-15 22:17:42.000 227 21270.80 342.44 43016.56 47989.49 2019-08-15 22:17:43.000 227 21270.82 342.44 43016.58 47989.47 2019-08-15 22:17:44.000 227 21270.82 342.43 43016.56 47989.49 2019-08-15 22:17:45.000 227 21270.80 342.47 43016.54 47989.49 2019-08-15 22:17:46.000 227 21270.78 342.49 43016.52 47989.48 2019-08-15 22:17:47.000 227 21270.79 342.49 43016.54 47989.50 2019-08-15 22:17:48.000 227 21270.77 342.47 43016.53 47989.46 2019-08-15 22:17:49.000 227 21270.76 342.49 43016.56 47989.47 2019-08-15 22:17:50.000 227 21270.79 342.50 43016.57 47989.47 2019-08-15 22:17:51.000 227 21270.79 342.47 43016.57 47989.43 2019-08-15 22:17:52.000 227 21270.77 342.47 43016.57 47989.45 2019-08-15 22:17:53.000 227 21270.80 342.47 43016.56 47989.47 2019-08-15 22:17:54.000 227 21270.79 342.50 43016.53 47989.45 2019-08-15 22:17:55.000 227 21270.80 342.52 43016.54 47989.45 2019-08-15 22:17:56.000 227 21270.80 342.56 43016.54 47989.44 2019-08-15 22:17:57.000 227 21270.81 342.57 43016.56 47989.43 2019-08-15 22:17:58.000 227 21270.80 342.54 43016.55 47989.43 2019-08-15 22:17:59.000 227 21270.80 342.53 43016.53 47989.43 2019-08-15 22:18:00.000 227 21270.82 342.54 43016.52 47989.42 2019-08-15 22:18:01.000 227 21270.79 342.56 43016.50 47989.39 2019-08-15 22:18:02.000 227 21270.82 342.58 43016.51 47989.39 2019-08-15 22:18:03.000 227 21270.80 342.59 43016.52 47989.39 2019-08-15 22:18:04.000 227 21270.81 342.59 43016.48 47989.38 2019-08-15 22:18:05.000 227 21270.81 342.60 43016.51 47989.37 2019-08-15 22:18:06.000 227 21270.83 342.59 43016.50 47989.36 2019-08-15 22:18:07.000 227 21270.81 342.57 43016.46 47989.36 2019-08-15 22:18:08.000 227 21270.82 342.56 43016.44 47989.38 2019-08-15 22:18:09.000 227 21270.83 342.54 43016.44 47989.35 2019-08-15 22:18:10.000 227 21270.81 342.52 43016.45 47989.38 2019-08-15 22:18:11.000 227 21270.83 342.55 43016.46 47989.38 2019-08-15 22:18:12.000 227 21270.84 342.54 43016.46 47989.38 2019-08-15 22:18:13.000 227 21270.83 342.57 43016.45 47989.41 2019-08-15 22:18:14.000 227 21270.86 342.57 43016.43 47989.37 2019-08-15 22:18:15.000 227 21270.84 342.56 43016.42 47989.39 2019-08-15 22:18:16.000 227 21270.85 342.53 43016.42 47989.39 2019-08-15 22:18:17.000 227 21270.84 342.54 43016.44 47989.40 2019-08-15 22:18:18.000 227 21270.85 342.54 43016.47 47989.39 2019-08-15 22:18:19.000 227 21270.85 342.55 43016.45 47989.37 2019-08-15 22:18:20.000 227 21270.86 342.53 43016.43 47989.40 2019-08-15 22:18:21.000 227 21270.85 342.52 43016.40 47989.41 2019-08-15 22:18:22.000 227 21270.85 342.50 43016.44 47989.39 2019-08-15 22:18:23.000 227 21270.88 342.46 43016.45 47989.38 2019-08-15 22:18:24.000 227 21270.89 342.44 43016.48 47989.41 2019-08-15 22:18:25.000 227 21270.89 342.44 43016.49 47989.44 2019-08-15 22:18:26.000 227 21270.86 342.44 43016.51 47989.42 2019-08-15 22:18:27.000 227 21270.89 342.49 43016.49 47989.46 2019-08-15 22:18:28.000 227 21270.89 342.48 43016.46 47989.42 2019-08-15 22:18:29.000 227 21270.92 342.51 43016.46 47989.40 2019-08-15 22:18:30.000 227 21270.89 342.50 43016.46 47989.44 2019-08-15 22:18:31.000 227 21270.87 342.51 43016.46 47989.45 2019-08-15 22:18:32.000 227 21270.87 342.52 43016.48 47989.41 2019-08-15 22:18:33.000 227 21270.90 342.55 43016.44 47989.45 2019-08-15 22:18:34.000 227 21270.91 342.56 43016.46 47989.42 2019-08-15 22:18:35.000 227 21270.91 342.55 43016.44 47989.42 2019-08-15 22:18:36.000 227 21270.92 342.55 43016.42 47989.39 2019-08-15 22:18:37.000 227 21270.95 342.56 43016.39 47989.40 2019-08-15 22:18:38.000 227 21270.93 342.58 43016.40 47989.36 2019-08-15 22:18:39.000 227 21270.97 342.59 43016.41 47989.40 2019-08-15 22:18:40.000 227 21270.96 342.58 43016.38 47989.34 2019-08-15 22:18:41.000 227 21270.98 342.59 43016.37 47989.36 2019-08-15 22:18:42.000 227 21270.98 342.57 43016.38 47989.34 2019-08-15 22:18:43.000 227 21270.97 342.51 43016.35 47989.39 2019-08-15 22:18:44.000 227 21270.97 342.51 43016.38 47989.39 2019-08-15 22:18:45.000 227 21271.01 342.53 43016.39 47989.37 2019-08-15 22:18:46.000 227 21271.06 342.54 43016.39 47989.41 2019-08-15 22:18:47.000 227 21271.04 342.59 43016.41 47989.40 2019-08-15 22:18:48.000 227 21271.04 342.57 43016.40 47989.42 2019-08-15 22:18:49.000 227 21271.08 342.55 43016.42 47989.42 2019-08-15 22:18:50.000 227 21271.11 342.56 43016.41 47989.40 2019-08-15 22:18:51.000 227 21271.12 342.56 43016.41 47989.44 2019-08-15 22:18:52.000 227 21271.14 342.58 43016.39 47989.42 2019-08-15 22:18:53.000 227 21271.14 342.55 43016.38 47989.44 2019-08-15 22:18:54.000 227 21271.15 342.55 43016.38 47989.45 2019-08-15 22:18:55.000 227 21271.15 342.55 43016.40 47989.45 2019-08-15 22:18:56.000 227 21271.18 342.56 43016.38 47989.45 2019-08-15 22:18:57.000 227 21271.18 342.54 43016.41 47989.45 2019-08-15 22:18:58.000 227 21271.15 342.56 43016.42 47989.45 2019-08-15 22:18:59.000 227 21271.15 342.56 43016.40 47989.46 2019-08-15 22:19:00.000 227 21271.13 342.56 43016.42 47989.47 2019-08-15 22:19:01.000 227 21271.11 342.54 43016.41 47989.48 2019-08-15 22:19:02.000 227 21271.14 342.56 43016.41 47989.46 2019-08-15 22:19:03.000 227 21271.17 342.57 43016.40 47989.47 2019-08-15 22:19:04.000 227 21271.14 342.54 43016.39 47989.44 2019-08-15 22:19:05.000 227 21271.17 342.57 43016.38 47989.46 2019-08-15 22:19:06.000 227 21271.18 342.54 43016.38 47989.46 2019-08-15 22:19:07.000 227 21271.18 342.52 43016.39 47989.43 2019-08-15 22:19:08.000 227 21271.18 342.54 43016.38 47989.44 2019-08-15 22:19:09.000 227 21271.16 342.55 43016.36 47989.44 2019-08-15 22:19:10.000 227 21271.19 342.53 43016.36 47989.45 2019-08-15 22:19:11.000 227 21271.17 342.52 43016.32 47989.44 2019-08-15 22:19:12.000 227 21271.15 342.52 43016.33 47989.44 2019-08-15 22:19:13.000 227 21271.14 342.49 43016.33 47989.45 2019-08-15 22:19:14.000 227 21271.14 342.48 43016.33 47989.44 2019-08-15 22:19:15.000 227 21271.15 342.48 43016.36 47989.47 2019-08-15 22:19:16.000 227 21271.13 342.49 43016.36 47989.47 2019-08-15 22:19:17.000 227 21271.17 342.46 43016.39 47989.46 2019-08-15 22:19:18.000 227 21271.17 342.46 43016.38 47989.46 2019-08-15 22:19:19.000 227 21271.14 342.42 43016.38 47989.49 2019-08-15 22:19:20.000 227 21271.17 342.43 43016.41 47989.47 2019-08-15 22:19:21.000 227 21271.17 342.42 43016.39 47989.49 2019-08-15 22:19:22.000 227 21271.16 342.42 43016.38 47989.48 2019-08-15 22:19:23.000 227 21271.16 342.41 43016.43 47989.48 2019-08-15 22:19:24.000 227 21271.19 342.40 43016.45 47989.49 2019-08-15 22:19:25.000 227 21271.20 342.37 43016.44 47989.51 2019-08-15 22:19:26.000 227 21271.19 342.35 43016.43 47989.53 2019-08-15 22:19:27.000 227 21271.20 342.37 43016.41 47989.50 2019-08-15 22:19:28.000 227 21271.20 342.35 43016.43 47989.52 2019-08-15 22:19:29.000 227 21271.19 342.34 43016.45 47989.52 2019-08-15 22:19:30.000 227 21271.19 342.34 43016.45 47989.52 2019-08-15 22:19:31.000 227 21271.18 342.34 43016.46 47989.51 2019-08-15 22:19:32.000 227 21271.18 342.33 43016.44 47989.55 2019-08-15 22:19:33.000 227 21271.20 342.33 43016.42 47989.53 2019-08-15 22:19:34.000 227 21271.23 342.34 43016.41 47989.54 2019-08-15 22:19:35.000 227 21271.24 342.35 43016.40 47989.53 2019-08-15 22:19:36.000 227 21271.22 342.37 43016.42 47989.54 2019-08-15 22:19:37.000 227 21271.21 342.34 43016.46 47989.53 2019-08-15 22:19:38.000 227 21271.25 342.32 43016.46 47989.52 2019-08-15 22:19:39.000 227 21271.24 342.31 43016.47 47989.51 2019-08-15 22:19:40.000 227 21271.22 342.32 43016.46 47989.52 2019-08-15 22:19:41.000 227 21271.22 342.30 43016.46 47989.52 2019-08-15 22:19:42.000 227 21271.26 342.29 43016.46 47989.51 2019-08-15 22:19:43.000 227 21271.27 342.28 43016.46 47989.53 2019-08-15 22:19:44.000 227 21271.24 342.27 43016.46 47989.51 2019-08-15 22:19:45.000 227 21271.24 342.27 43016.43 47989.54 2019-08-15 22:19:46.000 227 21271.24 342.24 43016.45 47989.52 2019-08-15 22:19:47.000 227 21271.22 342.22 43016.45 47989.53 2019-08-15 22:19:48.000 227 21271.24 342.23 43016.45 47989.53 2019-08-15 22:19:49.000 227 21271.24 342.19 43016.46 47989.53 2019-08-15 22:19:50.000 227 21271.23 342.21 43016.46 47989.53 2019-08-15 22:19:51.000 227 21271.23 342.20 43016.44 47989.52 2019-08-15 22:19:52.000 227 21271.21 342.21 43016.42 47989.52 2019-08-15 22:19:53.000 227 21271.21 342.25 43016.42 47989.52 2019-08-15 22:19:54.000 227 21271.17 342.25 43016.39 47989.53 2019-08-15 22:19:55.000 227 21271.20 342.21 43016.41 47989.55 2019-08-15 22:19:56.000 227 21271.20 342.19 43016.47 47989.52 2019-08-15 22:19:57.000 227 21271.19 342.19 43016.47 47989.53 2019-08-15 22:19:58.000 227 21271.22 342.17 43016.45 47989.54 2019-08-15 22:19:59.000 227 21271.20 342.18 43016.46 47989.53 2019-08-15 22:20:00.000 227 21271.17 342.19 43016.43 47989.52 2019-08-15 22:20:01.000 227 21271.20 342.20 43016.42 47989.53 2019-08-15 22:20:02.000 227 21271.19 342.21 43016.44 47989.52 2019-08-15 22:20:03.000 227 21271.19 342.19 43016.45 47989.50 2019-08-15 22:20:04.000 227 21271.22 342.19 43016.43 47989.53 2019-08-15 22:20:05.000 227 21271.22 342.17 43016.42 47989.51 2019-08-15 22:20:06.000 227 21271.22 342.19 43016.40 47989.52 2019-08-15 22:20:07.000 227 21271.21 342.19 43016.41 47989.52 2019-08-15 22:20:08.000 227 21271.24 342.20 43016.41 47989.54 2019-08-15 22:20:09.000 227 21271.25 342.19 43016.42 47989.52 2019-08-15 22:20:10.000 227 21271.25 342.21 43016.42 47989.53 2019-08-15 22:20:11.000 227 21271.23 342.17 43016.43 47989.54 2019-08-15 22:20:12.000 227 21271.24 342.19 43016.44 47989.50 2019-08-15 22:20:13.000 227 21271.28 342.17 43016.44 47989.55 2019-08-15 22:20:14.000 227 21271.28 342.18 43016.47 47989.58 2019-08-15 22:20:15.000 227 21271.29 342.17 43016.48 47989.53 2019-08-15 22:20:16.000 227 21271.27 342.16 43016.50 47989.57 2019-08-15 22:20:17.000 227 21271.28 342.13 43016.47 47989.56 2019-08-15 22:20:18.000 227 21271.29 342.17 43016.47 47989.58 2019-08-15 22:20:19.000 227 21271.31 342.15 43016.49 47989.58 2019-08-15 22:20:20.000 227 21271.31 342.16 43016.46 47989.60 2019-08-15 22:20:21.000 227 21271.30 342.18 43016.48 47989.59 2019-08-15 22:20:22.000 227 21271.29 342.16 43016.49 47989.56 2019-08-15 22:20:23.000 227 21271.27 342.16 43016.48 47989.55 2019-08-15 22:20:24.000 227 21271.29 342.19 43016.47 47989.57 2019-08-15 22:20:25.000 227 21271.31 342.18 43016.49 47989.59 2019-08-15 22:20:26.000 227 21271.28 342.15 43016.50 47989.57 2019-08-15 22:20:27.000 227 21271.28 342.13 43016.47 47989.53 2019-08-15 22:20:28.000 227 21271.26 342.13 43016.42 47989.57 2019-08-15 22:20:29.000 227 21271.27 342.14 43016.42 47989.56 2019-08-15 22:20:30.000 227 21271.28 342.16 43016.41 47989.52 2019-08-15 22:20:31.000 227 21271.26 342.16 43016.42 47989.55 2019-08-15 22:20:32.000 227 21271.26 342.18 43016.43 47989.53 2019-08-15 22:20:33.000 227 21271.26 342.17 43016.41 47989.52 2019-08-15 22:20:34.000 227 21271.27 342.19 43016.37 47989.56 2019-08-15 22:20:35.000 227 21271.26 342.20 43016.42 47989.52 2019-08-15 22:20:36.000 227 21271.23 342.15 43016.38 47989.51 2019-08-15 22:20:37.000 227 21271.27 342.16 43016.40 47989.55 2019-08-15 22:20:38.000 227 21271.26 342.16 43016.39 47989.51 2019-08-15 22:20:39.000 227 21271.27 342.16 43016.40 47989.52 2019-08-15 22:20:40.000 227 21271.26 342.18 43016.40 47989.53 2019-08-15 22:20:41.000 227 21271.27 342.20 43016.41 47989.54 2019-08-15 22:20:42.000 227 21271.28 342.22 43016.42 47989.54 2019-08-15 22:20:43.000 227 21271.28 342.25 43016.42 47989.52 2019-08-15 22:20:44.000 227 21271.30 342.24 43016.41 47989.53 2019-08-15 22:20:45.000 227 21271.29 342.24 43016.41 47989.52 2019-08-15 22:20:46.000 227 21271.28 342.27 43016.39 47989.53 2019-08-15 22:20:47.000 227 21271.29 342.26 43016.44 47989.52 2019-08-15 22:20:48.000 227 21271.33 342.26 43016.43 47989.55 2019-08-15 22:20:49.000 227 21271.31 342.25 43016.40 47989.54 2019-08-15 22:20:50.000 227 21271.34 342.21 43016.41 47989.56 2019-08-15 22:20:51.000 227 21271.35 342.23 43016.44 47989.57 2019-08-15 22:20:52.000 227 21271.36 342.22 43016.47 47989.59 2019-08-15 22:20:53.000 227 21271.35 342.21 43016.47 47989.61 2019-08-15 22:20:54.000 227 21271.33 342.20 43016.49 47989.62 2019-08-15 22:20:55.000 227 21271.31 342.21 43016.47 47989.63 2019-08-15 22:20:56.000 227 21271.31 342.26 43016.48 47989.62 2019-08-15 22:20:57.000 227 21271.30 342.27 43016.49 47989.61 2019-08-15 22:20:58.000 227 21271.30 342.29 43016.49 47989.60 2019-08-15 22:20:59.000 227 21271.27 342.30 43016.48 47989.63 2019-08-15 22:21:00.000 227 21271.28 342.30 43016.45 47989.58 2019-08-15 22:21:01.000 227 21271.27 342.32 43016.44 47989.60 2019-08-15 22:21:02.000 227 21271.26 342.32 43016.43 47989.60 2019-08-15 22:21:03.000 227 21271.28 342.34 43016.42 47989.58 2019-08-15 22:21:04.000 227 21271.26 342.37 43016.44 47989.56 2019-08-15 22:21:05.000 227 21271.25 342.37 43016.44 47989.54 2019-08-15 22:21:06.000 227 21271.24 342.35 43016.44 47989.55 2019-08-15 22:21:07.000 227 21271.22 342.33 43016.43 47989.54 2019-08-15 22:21:08.000 227 21271.20 342.32 43016.42 47989.57 2019-08-15 22:21:09.000 227 21271.22 342.32 43016.44 47989.52 2019-08-15 22:21:10.000 227 21271.22 342.34 43016.45 47989.54 2019-08-15 22:21:11.000 227 21271.21 342.35 43016.49 47989.54 2019-08-15 22:21:12.000 227 21271.21 342.34 43016.46 47989.53 2019-08-15 22:21:13.000 227 21271.21 342.37 43016.48 47989.54 2019-08-15 22:21:14.000 227 21271.18 342.37 43016.47 47989.54 2019-08-15 22:21:15.000 227 21271.19 342.39 43016.48 47989.52 2019-08-15 22:21:16.000 227 21271.17 342.38 43016.46 47989.54 2019-08-15 22:21:17.000 227 21271.19 342.37 43016.43 47989.52 2019-08-15 22:21:18.000 227 21271.20 342.38 43016.44 47989.51 2019-08-15 22:21:19.000 227 21271.20 342.38 43016.42 47989.52 2019-08-15 22:21:20.000 227 21271.21 342.39 43016.39 47989.52 2019-08-15 22:21:21.000 227 21271.19 342.41 43016.42 47989.54 2019-08-15 22:21:22.000 227 21271.20 342.41 43016.44 47989.49 2019-08-15 22:21:23.000 227 21271.19 342.41 43016.42 47989.53 2019-08-15 22:21:24.000 227 21271.16 342.41 43016.43 47989.51 2019-08-15 22:21:25.000 227 21271.15 342.42 43016.48 47989.51 2019-08-15 22:21:26.000 227 21271.14 342.44 43016.49 47989.52 2019-08-15 22:21:27.000 227 21271.15 342.45 43016.49 47989.51 2019-08-15 22:21:28.000 227 21271.12 342.44 43016.48 47989.53 2019-08-15 22:21:29.000 227 21271.11 342.47 43016.45 47989.53 2019-08-15 22:21:30.000 227 21271.14 342.47 43016.44 47989.50 2019-08-15 22:21:31.000 227 21271.15 342.46 43016.43 47989.49 2019-08-15 22:21:32.000 227 21271.19 342.47 43016.44 47989.52 2019-08-15 22:21:33.000 227 21271.16 342.49 43016.45 47989.52 2019-08-15 22:21:34.000 227 21271.13 342.49 43016.42 47989.50 2019-08-15 22:21:35.000 227 21271.12 342.54 43016.43 47989.51 2019-08-15 22:21:36.000 227 21271.16 342.52 43016.41 47989.47 2019-08-15 22:21:37.000 227 21271.15 342.52 43016.38 47989.46 2019-08-15 22:21:38.000 227 21271.15 342.52 43016.34 47989.46 2019-08-15 22:21:39.000 227 21271.13 342.51 43016.38 47989.46 2019-08-15 22:21:40.000 227 21271.13 342.53 43016.40 47989.47 2019-08-15 22:21:41.000 227 21271.12 342.54 43016.37 47989.46 2019-08-15 22:21:42.000 227 21271.13 342.52 43016.37 47989.47 2019-08-15 22:21:43.000 227 21271.12 342.53 43016.40 47989.45 2019-08-15 22:21:44.000 227 21271.07 342.54 43016.35 47989.44 2019-08-15 22:21:45.000 227 21271.06 342.52 43016.37 47989.45 2019-08-15 22:21:46.000 227 21271.07 342.56 43016.34 47989.42 2019-08-15 22:21:47.000 227 21271.10 342.57 43016.34 47989.43 2019-08-15 22:21:48.000 227 21271.10 342.57 43016.35 47989.42 2019-08-15 22:21:49.000 227 21271.10 342.57 43016.36 47989.43 2019-08-15 22:21:50.000 227 21271.06 342.56 43016.33 47989.41 2019-08-15 22:21:51.000 227 21271.06 342.59 43016.33 47989.41 2019-08-15 22:21:52.000 227 21271.10 342.58 43016.32 47989.42 2019-08-15 22:21:53.000 227 21271.07 342.56 43016.35 47989.41 2019-08-15 22:21:54.000 227 21271.06 342.55 43016.34 47989.41 2019-08-15 22:21:55.000 227 21271.07 342.55 43016.34 47989.42 2019-08-15 22:21:56.000 227 21271.06 342.55 43016.32 47989.41 2019-08-15 22:21:57.000 227 21271.06 342.56 43016.35 47989.42 2019-08-15 22:21:58.000 227 21271.09 342.59 43016.32 47989.41 2019-08-15 22:21:59.000 227 21271.12 342.59 43016.33 47989.41 2019-08-15 22:22:00.000 227 21271.08 342.61 43016.33 47989.40 2019-08-15 22:22:01.000 227 21271.10 342.57 43016.34 47989.38 2019-08-15 22:22:02.000 227 21271.09 342.57 43016.31 47989.42 2019-08-15 22:22:03.000 227 21271.09 342.53 43016.33 47989.39 2019-08-15 22:22:04.000 227 21271.07 342.56 43016.32 47989.40 2019-08-15 22:22:05.000 227 21271.06 342.58 43016.33 47989.38 2019-08-15 22:22:06.000 227 21271.05 342.56 43016.34 47989.41 2019-08-15 22:22:07.000 227 21271.07 342.53 43016.36 47989.39 2019-08-15 22:22:08.000 227 21271.06 342.51 43016.36 47989.40 2019-08-15 22:22:09.000 227 21271.06 342.51 43016.35 47989.42 2019-08-15 22:22:10.000 227 21271.07 342.50 43016.37 47989.42 2019-08-15 22:22:11.000 227 21271.06 342.48 43016.37 47989.42 2019-08-15 22:22:12.000 227 21271.07 342.49 43016.39 47989.44 2019-08-15 22:22:13.000 227 21271.08 342.47 43016.42 47989.42 2019-08-15 22:22:14.000 227 21271.07 342.44 43016.43 47989.43 2019-08-15 22:22:15.000 227 21271.05 342.45 43016.41 47989.46 2019-08-15 22:22:16.000 227 21271.06 342.46 43016.43 47989.44 2019-08-15 22:22:17.000 227 21271.06 342.48 43016.41 47989.46 2019-08-15 22:22:18.000 227 21271.05 342.48 43016.42 47989.46 2019-08-15 22:22:19.000 227 21271.03 342.48 43016.44 47989.47 2019-08-15 22:22:20.000 227 21271.01 342.46 43016.45 47989.48 2019-08-15 22:22:21.000 227 21271.05 342.45 43016.43 47989.45 2019-08-15 22:22:22.000 227 21271.08 342.46 43016.43 47989.45 2019-08-15 22:22:23.000 227 21271.05 342.50 43016.43 47989.49 2019-08-15 22:22:24.000 227 21271.06 342.49 43016.46 47989.49 2019-08-15 22:22:25.000 227 21271.06 342.53 43016.44 47989.48 2019-08-15 22:22:26.000 227 21271.06 342.55 43016.44 47989.48 2019-08-15 22:22:27.000 227 21271.05 342.54 43016.46 47989.49 2019-08-15 22:22:28.000 227 21271.09 342.57 43016.42 47989.48 2019-08-15 22:22:29.000 227 21271.07 342.59 43016.43 47989.45 2019-08-15 22:22:30.000 227 21271.09 342.62 43016.42 47989.47 2019-08-15 22:22:31.000 227 21271.11 342.67 43016.41 47989.48 2019-08-15 22:22:32.000 227 21271.09 342.68 43016.40 47989.45 2019-08-15 22:22:33.000 227 21271.06 342.72 43016.38 47989.47 2019-08-15 22:22:34.000 227 21271.07 342.74 43016.35 47989.41 2019-08-15 22:22:35.000 227 21271.10 342.72 43016.33 47989.41 2019-08-15 22:22:36.000 227 21271.10 342.73 43016.32 47989.42 2019-08-15 22:22:37.000 227 21271.11 342.72 43016.35 47989.42 2019-08-15 22:22:38.000 227 21271.10 342.72 43016.35 47989.40 2019-08-15 22:22:39.000 227 21271.11 342.70 43016.38 47989.40 2019-08-15 22:22:40.000 227 21271.07 342.69 43016.36 47989.40 2019-08-15 22:22:41.000 227 21271.09 342.71 43016.36 47989.42 2019-08-15 22:22:42.000 227 21271.11 342.71 43016.39 47989.43 2019-08-15 22:22:43.000 227 21271.14 342.72 43016.41 47989.41 2019-08-15 22:22:44.000 227 21271.13 342.70 43016.40 47989.43 2019-08-15 22:22:45.000 227 21271.08 342.71 43016.38 47989.43 2019-08-15 22:22:46.000 227 21271.07 342.73 43016.38 47989.41 2019-08-15 22:22:47.000 227 21271.08 342.75 43016.37 47989.43 2019-08-15 22:22:48.000 227 21271.08 342.74 43016.38 47989.41 2019-08-15 22:22:49.000 227 21271.08 342.71 43016.39 47989.41 2019-08-15 22:22:50.000 227 21271.08 342.69 43016.38 47989.43 2019-08-15 22:22:51.000 227 21271.07 342.70 43016.40 47989.42 2019-08-15 22:22:52.000 227 21271.06 342.69 43016.42 47989.43 2019-08-15 22:22:53.000 227 21271.05 342.67 43016.42 47989.47 2019-08-15 22:22:54.000 227 21271.05 342.65 43016.43 47989.43 2019-08-15 22:22:55.000 227 21271.05 342.63 43016.45 47989.45 2019-08-15 22:22:56.000 227 21271.05 342.65 43016.44 47989.46 2019-08-15 22:22:57.000 227 21271.04 342.67 43016.45 47989.47 2019-08-15 22:22:58.000 227 21271.02 342.67 43016.45 47989.46 2019-08-15 22:22:59.000 227 21270.99 342.66 43016.43 47989.47 2019-08-15 22:23:00.000 227 21271.00 342.65 43016.41 47989.46 2019-08-15 22:23:01.000 227 21271.01 342.62 43016.45 47989.48 2019-08-15 22:23:02.000 227 21270.99 342.62 43016.44 47989.46 2019-08-15 22:23:03.000 227 21270.95 342.63 43016.46 47989.47 2019-08-15 22:23:04.000 227 21270.96 342.64 43016.47 47989.45 2019-08-15 22:23:05.000 227 21270.99 342.64 43016.48 47989.48 2019-08-15 22:23:06.000 227 21270.96 342.64 43016.48 47989.49 2019-08-15 22:23:07.000 227 21270.92 342.64 43016.48 47989.48 2019-08-15 22:23:08.000 227 21270.94 342.65 43016.46 47989.45 2019-08-15 22:23:09.000 227 21270.93 342.63 43016.47 47989.46 2019-08-15 22:23:10.000 227 21270.94 342.64 43016.48 47989.47 2019-08-15 22:23:11.000 227 21270.95 342.63 43016.50 47989.46 2019-08-15 22:23:12.000 227 21270.96 342.65 43016.49 47989.44 2019-08-15 22:23:13.000 227 21270.96 342.66 43016.49 47989.46 2019-08-15 22:23:14.000 227 21270.93 342.65 43016.49 47989.47 2019-08-15 22:23:15.000 227 21270.93 342.66 43016.49 47989.45 2019-08-15 22:23:16.000 227 21270.94 342.65 43016.48 47989.49 2019-08-15 22:23:17.000 227 21270.94 342.64 43016.49 47989.49 2019-08-15 22:23:18.000 227 21270.96 342.61 43016.50 47989.46 2019-08-15 22:23:19.000 227 21270.95 342.62 43016.47 47989.48 2019-08-15 22:23:20.000 227 21270.95 342.65 43016.53 47989.50 2019-08-15 22:23:21.000 227 21270.99 342.64 43016.51 47989.48 2019-08-15 22:23:22.000 227 21270.97 342.62 43016.50 47989.48 2019-08-15 22:23:23.000 227 21270.96 342.67 43016.49 47989.49 2019-08-15 22:23:24.000 227 21270.98 342.69 43016.50 47989.50 2019-08-15 22:23:25.000 227 21270.99 342.68 43016.51 47989.50 2019-08-15 22:23:26.000 227 21270.96 342.69 43016.55 47989.52 2019-08-15 22:23:27.000 227 21270.89 342.71 43016.56 47989.47 2019-08-15 22:23:28.000 227 21270.90 342.69 43016.53 47989.49 2019-08-15 22:23:29.000 227 21270.90 342.65 43016.53 47989.44 2019-08-15 22:23:30.000 227 21270.87 342.68 43016.49 47989.44 2019-08-15 22:23:31.000 227 21270.83 342.72 43016.44 47989.42 2019-08-15 22:23:32.000 227 21270.82 342.72 43016.44 47989.36 2019-08-15 22:23:33.000 227 21270.83 342.76 43016.43 47989.35 2019-08-15 22:23:34.000 227 21270.79 342.76 43016.40 47989.31 2019-08-15 22:23:35.000 227 21270.75 342.75 43016.39 47989.31 2019-08-15 22:23:36.000 227 21270.75 342.76 43016.37 47989.29 2019-08-15 22:23:37.000 227 21270.76 342.73 43016.35 47989.30 2019-08-15 22:23:38.000 227 21270.78 342.73 43016.32 47989.25 2019-08-15 22:23:39.000 227 21270.74 342.74 43016.35 47989.25 2019-08-15 22:23:40.000 227 21270.71 342.72 43016.37 47989.24 2019-08-15 22:23:41.000 227 21270.72 342.73 43016.37 47989.27 2019-08-15 22:23:42.000 227 21270.73 342.71 43016.37 47989.28 2019-08-15 22:23:43.000 227 21270.72 342.70 43016.34 47989.25 2019-08-15 22:23:44.000 227 21270.68 342.76 43016.35 47989.24 2019-08-15 22:23:45.000 227 21270.69 342.75 43016.34 47989.26 2019-08-15 22:23:46.000 227 21270.71 342.73 43016.37 47989.23 2019-08-15 22:23:47.000 227 21270.70 342.73 43016.36 47989.23 2019-08-15 22:23:48.000 227 21270.67 342.75 43016.37 47989.21 2019-08-15 22:23:49.000 227 21270.69 342.74 43016.34 47989.23 2019-08-15 22:23:50.000 227 21270.67 342.75 43016.37 47989.22 2019-08-15 22:23:51.000 227 21270.68 342.74 43016.37 47989.22 2019-08-15 22:23:52.000 227 21270.70 342.74 43016.37 47989.20 2019-08-15 22:23:53.000 227 21270.69 342.74 43016.36 47989.23 2019-08-15 22:23:54.000 227 21270.71 342.74 43016.37 47989.22 2019-08-15 22:23:55.000 227 21270.68 342.74 43016.37 47989.23 2019-08-15 22:23:56.000 227 21270.71 342.70 43016.36 47989.21 2019-08-15 22:23:57.000 227 21270.68 342.70 43016.35 47989.22 2019-08-15 22:23:58.000 227 21270.68 342.71 43016.38 47989.20 2019-08-15 22:23:59.000 227 21270.67 342.71 43016.37 47989.24 2019-08-15 22:24:00.000 227 21270.67 342.69 43016.40 47989.22 2019-08-15 22:24:01.000 227 21270.69 342.67 43016.41 47989.26 2019-08-15 22:24:02.000 227 21270.66 342.70 43016.40 47989.25 2019-08-15 22:24:03.000 227 21270.66 342.71 43016.41 47989.29 2019-08-15 22:24:04.000 227 21270.64 342.72 43016.43 47989.24 2019-08-15 22:24:05.000 227 21270.64 342.72 43016.41 47989.25 2019-08-15 22:24:06.000 227 21270.63 342.71 43016.42 47989.25 2019-08-15 22:24:07.000 227 21270.61 342.72 43016.44 47989.27 2019-08-15 22:24:08.000 227 21270.56 342.74 43016.41 47989.24 2019-08-15 22:24:09.000 227 21270.54 342.75 43016.41 47989.26 2019-08-15 22:24:10.000 227 21270.57 342.74 43016.41 47989.23 2019-08-15 22:24:11.000 227 21270.57 342.75 43016.43 47989.23 2019-08-15 22:24:12.000 227 21270.58 342.75 43016.41 47989.23 2019-08-15 22:24:13.000 227 21270.54 342.75 43016.40 47989.22 2019-08-15 22:24:14.000 227 21270.50 342.75 43016.38 47989.21 2019-08-15 22:24:15.000 227 21270.51 342.74 43016.37 47989.23 2019-08-15 22:24:16.000 227 21270.51 342.73 43016.39 47989.21 2019-08-15 22:24:17.000 227 21270.52 342.74 43016.37 47989.18 2019-08-15 22:24:18.000 227 21270.52 342.73 43016.40 47989.19 2019-08-15 22:24:19.000 227 21270.50 342.77 43016.39 47989.21 2019-08-15 22:24:20.000 227 21270.49 342.76 43016.38 47989.20 2019-08-15 22:24:21.000 227 21270.49 342.75 43016.43 47989.20 2019-08-15 22:24:22.000 227 21270.47 342.75 43016.42 47989.17 2019-08-15 22:24:23.000 227 21270.45 342.78 43016.38 47989.18 2019-08-15 22:24:24.000 227 21270.48 342.78 43016.38 47989.15 2019-08-15 22:24:25.000 227 21270.47 342.78 43016.37 47989.14 2019-08-15 22:24:26.000 227 21270.47 342.79 43016.38 47989.16 2019-08-15 22:24:27.000 227 21270.48 342.77 43016.39 47989.17 2019-08-15 22:24:28.000 227 21270.47 342.75 43016.40 47989.15 2019-08-15 22:24:29.000 227 21270.48 342.78 43016.43 47989.17 2019-08-15 22:24:30.000 227 21270.47 342.75 43016.41 47989.18 2019-08-15 22:24:31.000 227 21270.45 342.74 43016.40 47989.19 2019-08-15 22:24:32.000 227 21270.45 342.77 43016.40 47989.16 2019-08-15 22:24:33.000 227 21270.47 342.77 43016.40 47989.18 2019-08-15 22:24:34.000 227 21270.46 342.78 43016.40 47989.17 2019-08-15 22:24:35.000 227 21270.45 342.79 43016.42 47989.18 2019-08-15 22:24:36.000 227 21270.44 342.78 43016.40 47989.16 2019-08-15 22:24:37.000 227 21270.47 342.76 43016.42 47989.19 2019-08-15 22:24:38.000 227 21270.44 342.74 43016.43 47989.18 2019-08-15 22:24:39.000 227 21270.44 342.76 43016.42 47989.19 2019-08-15 22:24:40.000 227 21270.46 342.78 43016.41 47989.19 2019-08-15 22:24:41.000 227 21270.43 342.78 43016.44 47989.17 2019-08-15 22:24:42.000 227 21270.38 342.80 43016.46 47989.18 2019-08-15 22:24:43.000 227 21270.38 342.77 43016.42 47989.17 2019-08-15 22:24:44.000 227 21270.37 342.76 43016.44 47989.19 2019-08-15 22:24:45.000 227 21270.34 342.77 43016.46 47989.21 2019-08-15 22:24:46.000 227 21270.31 342.79 43016.45 47989.20 2019-08-15 22:24:47.000 227 21270.32 342.79 43016.45 47989.18 2019-08-15 22:24:48.000 227 21270.35 342.76 43016.45 47989.21 2019-08-15 22:24:49.000 227 21270.37 342.75 43016.43 47989.16 2019-08-15 22:24:50.000 227 21270.35 342.77 43016.44 47989.18 2019-08-15 22:24:51.000 227 21270.34 342.78 43016.46 47989.19 2019-08-15 22:24:52.000 227 21270.31 342.80 43016.45 47989.17 2019-08-15 22:24:53.000 227 21270.31 342.81 43016.41 47989.15 2019-08-15 22:24:54.000 227 21270.33 342.81 43016.43 47989.16 2019-08-15 22:24:55.000 227 21270.30 342.78 43016.44 47989.15 2019-08-15 22:24:56.000 227 21270.29 342.78 43016.44 47989.18 2019-08-15 22:24:57.000 227 21270.30 342.78 43016.48 47989.15 2019-08-15 22:24:58.000 227 21270.32 342.80 43016.46 47989.15 2019-08-15 22:24:59.000 227 21270.33 342.80 43016.50 47989.18 2019-08-15 22:25:00.000 227 21270.33 342.82 43016.49 47989.15 2019-08-15 22:25:01.000 227 21270.31 342.82 43016.48 47989.15 2019-08-15 22:25:02.000 227 21270.30 342.80 43016.47 47989.15 2019-08-15 22:25:03.000 227 21270.29 342.85 43016.44 47989.18 2019-08-15 22:25:04.000 227 21270.28 342.83 43016.44 47989.14 2019-08-15 22:25:05.000 227 21270.30 342.82 43016.46 47989.16 2019-08-15 22:25:06.000 227 21270.30 342.82 43016.44 47989.17 2019-08-15 22:25:07.000 227 21270.28 342.83 43016.47 47989.17 2019-08-15 22:25:08.000 227 21270.26 342.84 43016.47 47989.15 2019-08-15 22:25:09.000 227 21270.27 342.83 43016.50 47989.16 2019-08-15 22:25:10.000 227 21270.27 342.80 43016.51 47989.16 2019-08-15 22:25:11.000 227 21270.26 342.81 43016.47 47989.16 2019-08-15 22:25:12.000 227 21270.23 342.82 43016.52 47989.16 2019-08-15 22:25:13.000 227 21270.23 342.82 43016.52 47989.19 2019-08-15 22:25:14.000 227 21270.26 342.81 43016.49 47989.16 2019-08-15 22:25:15.000 227 21270.25 342.81 43016.50 47989.19 2019-08-15 22:25:16.000 227 21270.27 342.78 43016.51 47989.16 2019-08-15 22:25:17.000 227 21270.25 342.78 43016.49 47989.17 2019-08-15 22:25:18.000 227 21270.26 342.76 43016.51 47989.15 2019-08-15 22:25:19.000 227 21270.26 342.78 43016.51 47989.17 2019-08-15 22:25:20.000 227 21270.24 342.83 43016.50 47989.15 2019-08-15 22:25:21.000 227 21270.24 342.82 43016.49 47989.16 2019-08-15 22:25:22.000 227 21270.21 342.84 43016.48 47989.18 2019-08-15 22:25:23.000 227 21270.20 342.84 43016.47 47989.15 2019-08-15 22:25:24.000 227 21270.22 342.84 43016.48 47989.15 2019-08-15 22:25:25.000 227 21270.21 342.84 43016.51 47989.16 2019-08-15 22:25:26.000 227 21270.24 342.86 43016.52 47989.16 2019-08-15 22:25:27.000 227 21270.26 342.88 43016.49 47989.14 2019-08-15 22:25:28.000 227 21270.24 342.89 43016.48 47989.14 2019-08-15 22:25:29.000 227 21270.22 342.89 43016.47 47989.14 2019-08-15 22:25:30.000 227 21270.20 342.90 43016.44 47989.10 2019-08-15 22:25:31.000 227 21270.22 342.91 43016.41 47989.15 2019-08-15 22:25:32.000 227 21270.25 342.91 43016.45 47989.09 2019-08-15 22:25:33.000 227 21270.25 342.91 43016.45 47989.10 2019-08-15 22:25:34.000 227 21270.26 342.95 43016.46 47989.10 2019-08-15 22:25:35.000 227 21270.23 342.95 43016.46 47989.09 2019-08-15 22:25:36.000 227 21270.22 342.96 43016.42 47989.11 2019-08-15 22:25:37.000 227 21270.22 342.97 43016.43 47989.10 2019-08-15 22:25:38.000 227 21270.23 342.95 43016.41 47989.09 2019-08-15 22:25:39.000 227 21270.23 342.93 43016.43 47989.10 2019-08-15 22:25:40.000 227 21270.21 342.91 43016.42 47989.09 2019-08-15 22:25:41.000 227 21270.25 342.90 43016.43 47989.10 2019-08-15 22:25:42.000 227 21270.25 342.94 43016.40 47989.13 2019-08-15 22:25:43.000 227 21270.22 342.96 43016.43 47989.10 2019-08-15 22:25:44.000 227 21270.26 342.97 43016.42 47989.12 2019-08-15 22:25:45.000 227 21270.31 342.99 43016.42 47989.12 2019-08-15 22:25:46.000 227 21270.31 342.99 43016.44 47989.11 2019-08-15 22:25:47.000 227 21270.31 342.98 43016.43 47989.11 2019-08-15 22:25:48.000 227 21270.35 342.98 43016.39 47989.10 2019-08-15 22:25:49.000 227 21270.32 343.01 43016.38 47989.14 2019-08-15 22:25:50.000 227 21270.34 343.00 43016.40 47989.11 2019-08-15 22:25:51.000 227 21270.38 343.02 43016.39 47989.08 2019-08-15 22:25:52.000 227 21270.39 343.03 43016.39 47989.12 2019-08-15 22:25:53.000 227 21270.36 343.06 43016.40 47989.09 2019-08-15 22:25:54.000 227 21270.37 343.05 43016.37 47989.07 2019-08-15 22:25:55.000 227 21270.36 343.06 43016.31 47989.08 2019-08-15 22:25:56.000 227 21270.38 343.08 43016.31 47989.05 2019-08-15 22:25:57.000 227 21270.38 343.07 43016.34 47989.05 2019-08-15 22:25:58.000 227 21270.41 343.05 43016.33 47989.07 2019-08-15 22:25:59.000 227 21270.37 343.07 43016.35 47989.05 2019-08-15 22:26:00.000 227 21270.40 343.08 43016.34 47989.05 2019-08-15 22:26:01.000 227 21270.39 343.09 43016.35 47989.09 2019-08-15 22:26:02.000 227 21270.37 343.08 43016.38 47989.05 2019-08-15 22:26:03.000 227 21270.40 343.07 43016.34 47989.06 2019-08-15 22:26:04.000 227 21270.38 343.09 43016.35 47989.06 2019-08-15 22:26:05.000 227 21270.42 343.09 43016.31 47989.07 2019-08-15 22:26:06.000 227 21270.42 343.07 43016.30 47989.05 2019-08-15 22:26:07.000 227 21270.44 343.05 43016.32 47989.03 2019-08-15 22:26:08.000 227 21270.46 343.03 43016.34 47989.07 2019-08-15 22:26:09.000 227 21270.47 343.03 43016.33 47989.08 2019-08-15 22:26:10.000 227 21270.44 343.04 43016.30 47989.09 2019-08-15 22:26:11.000 227 21270.45 343.02 43016.33 47989.12 2019-08-15 22:26:12.000 227 21270.45 343.05 43016.34 47989.12 2019-08-15 22:26:13.000 227 21270.47 343.05 43016.33 47989.14 2019-08-15 22:26:14.000 227 21270.46 343.06 43016.34 47989.14 2019-08-15 22:26:15.000 227 21270.44 343.10 43016.36 47989.12 2019-08-15 22:26:16.000 227 21270.47 343.08 43016.35 47989.17 2019-08-15 22:26:17.000 227 21270.50 343.05 43016.36 47989.13 2019-08-15 22:26:18.000 227 21270.50 343.02 43016.38 47989.16 2019-08-15 22:26:19.000 227 21270.53 343.03 43016.38 47989.15 2019-08-15 22:26:20.000 227 21270.51 343.03 43016.38 47989.16 2019-08-15 22:26:21.000 227 21270.52 343.05 43016.38 47989.18 2019-08-15 22:26:22.000 227 21270.52 343.05 43016.37 47989.18 2019-08-15 22:26:23.000 227 21270.55 343.05 43016.34 47989.15 2019-08-15 22:26:24.000 227 21270.54 343.05 43016.37 47989.20 2019-08-15 22:26:25.000 227 21270.53 343.03 43016.42 47989.19 2019-08-15 22:26:26.000 227 21270.59 343.00 43016.43 47989.19 2019-08-15 22:26:27.000 227 21270.58 342.99 43016.42 47989.20 2019-08-15 22:26:28.000 227 21270.55 342.99 43016.41 47989.20 2019-08-15 22:26:29.000 227 21270.54 342.99 43016.41 47989.23 2019-08-15 22:26:30.000 227 21270.56 343.00 43016.40 47989.24 2019-08-15 22:26:31.000 227 21270.57 343.01 43016.42 47989.23 2019-08-15 22:26:32.000 227 21270.58 342.98 43016.44 47989.24 2019-08-15 22:26:33.000 227 21270.58 342.97 43016.46 47989.25 2019-08-15 22:26:34.000 227 21270.59 342.97 43016.45 47989.22 2019-08-15 22:26:35.000 227 21270.60 342.96 43016.46 47989.28 2019-08-15 22:26:36.000 227 21270.60 342.97 43016.47 47989.25 2019-08-15 22:26:37.000 227 21270.59 342.95 43016.46 47989.26 2019-08-15 22:26:38.000 227 21270.61 342.93 43016.43 47989.30 2019-08-15 22:26:39.000 227 21270.60 342.93 43016.45 47989.29 2019-08-15 22:26:40.000 227 21270.59 342.93 43016.49 47989.30 2019-08-15 22:26:41.000 227 21270.60 342.94 43016.50 47989.28 2019-08-15 22:26:42.000 227 21270.62 342.92 43016.50 47989.30 2019-08-15 22:26:43.000 227 21270.64 342.93 43016.48 47989.30 2019-08-15 22:26:44.000 227 21270.64 342.93 43016.49 47989.32 2019-08-15 22:26:45.000 227 21270.64 342.93 43016.49 47989.31 2019-08-15 22:26:46.000 227 21270.63 342.91 43016.47 47989.32 2019-08-15 22:26:47.000 227 21270.63 342.90 43016.46 47989.31 2019-08-15 22:26:48.000 227 21270.62 342.91 43016.48 47989.32 2019-08-15 22:26:49.000 227 21270.63 342.89 43016.49 47989.31 2019-08-15 22:26:50.000 227 21270.67 342.90 43016.47 47989.32 2019-08-15 22:26:51.000 227 21270.68 342.91 43016.48 47989.33 2019-08-15 22:26:52.000 227 21270.68 342.93 43016.48 47989.33 2019-08-15 22:26:53.000 227 21270.67 342.93 43016.48 47989.33 2019-08-15 22:26:54.000 227 21270.66 342.93 43016.47 47989.33 2019-08-15 22:26:55.000 227 21270.65 342.95 43016.46 47989.32 2019-08-15 22:26:56.000 227 21270.66 342.95 43016.48 47989.33 2019-08-15 22:26:57.000 227 21270.71 342.93 43016.52 47989.35 2019-08-15 22:26:58.000 227 21270.69 342.93 43016.49 47989.34 2019-08-15 22:26:59.000 227 21270.66 342.93 43016.51 47989.34 2019-08-15 22:27:00.000 227 21270.70 342.94 43016.49 47989.36 2019-08-15 22:27:01.000 227 21270.70 342.93 43016.51 47989.38 2019-08-15 22:27:02.000 227 21270.70 342.94 43016.53 47989.37 2019-08-15 22:27:03.000 227 21270.71 342.95 43016.54 47989.40 2019-08-15 22:27:04.000 227 21270.74 342.98 43016.55 47989.43 2019-08-15 22:27:05.000 227 21270.74 342.96 43016.55 47989.43 2019-08-15 22:27:06.000 227 21270.72 342.96 43016.58 47989.45 2019-08-15 22:27:07.000 227 21270.71 342.93 43016.62 47989.44 2019-08-15 22:27:08.000 227 21270.74 342.91 43016.62 47989.46 2019-08-15 22:27:09.000 227 21270.73 342.92 43016.58 47989.45 2019-08-15 22:27:10.000 227 21270.74 342.93 43016.57 47989.48 2019-08-15 22:27:11.000 227 21270.78 342.92 43016.60 47989.49 2019-08-15 22:27:12.000 227 21270.76 342.91 43016.56 47989.50 2019-08-15 22:27:13.000 227 21270.81 342.89 43016.56 47989.49 2019-08-15 22:27:14.000 227 21270.82 342.92 43016.55 47989.49 2019-08-15 22:27:15.000 227 21270.79 342.92 43016.57 47989.51 2019-08-15 22:27:16.000 227 21270.81 342.88 43016.62 47989.52 2019-08-15 22:27:17.000 227 21270.80 342.87 43016.64 47989.51 2019-08-15 22:27:18.000 227 21270.81 342.87 43016.60 47989.51 2019-08-15 22:27:19.000 227 21270.81 342.85 43016.59 47989.52 2019-08-15 22:27:20.000 227 21270.80 342.87 43016.59 47989.52 2019-08-15 22:27:21.000 227 21270.79 342.87 43016.59 47989.51 2019-08-15 22:27:22.000 227 21270.76 342.86 43016.59 47989.52 2019-08-15 22:27:23.000 227 21270.79 342.85 43016.62 47989.52 2019-08-15 22:27:24.000 227 21270.81 342.84 43016.62 47989.52 2019-08-15 22:27:25.000 227 21270.79 342.84 43016.60 47989.52 2019-08-15 22:27:26.000 227 21270.78 342.87 43016.59 47989.54 2019-08-15 22:27:27.000 227 21270.78 342.90 43016.58 47989.52 2019-08-15 22:27:28.000 227 21270.80 342.90 43016.58 47989.53 2019-08-15 22:27:29.000 227 21270.80 342.87 43016.57 47989.52 2019-08-15 22:27:30.000 227 21270.77 342.88 43016.56 47989.52 2019-08-15 22:27:31.000 227 21270.77 342.88 43016.60 47989.52 2019-08-15 22:27:32.000 227 21270.78 342.89 43016.55 47989.52 2019-08-15 22:27:33.000 227 21270.79 342.88 43016.57 47989.49 2019-08-15 22:27:34.000 227 21270.77 342.89 43016.59 47989.51 2019-08-15 22:27:35.000 227 21270.81 342.89 43016.61 47989.53 2019-08-15 22:27:36.000 227 21270.81 342.90 43016.61 47989.53 2019-08-15 22:27:37.000 227 21270.83 342.91 43016.63 47989.55 2019-08-15 22:27:38.000 227 21270.80 342.92 43016.63 47989.55 2019-08-15 22:27:39.000 227 21270.83 342.91 43016.58 47989.52 2019-08-15 22:27:40.000 227 21270.81 342.88 43016.58 47989.57 2019-08-15 22:27:41.000 227 21270.86 342.87 43016.59 47989.55 2019-08-15 22:27:42.000 227 21270.87 342.87 43016.61 47989.53 2019-08-15 22:27:43.000 227 21270.87 342.85 43016.64 47989.58 2019-08-15 22:27:44.000 227 21270.85 342.83 43016.67 47989.58 2019-08-15 22:27:45.000 227 21270.84 342.83 43016.66 47989.58 2019-08-15 22:27:46.000 227 21270.82 342.83 43016.65 47989.56 2019-08-15 22:27:47.000 227 21270.84 342.81 43016.67 47989.59 2019-08-15 22:27:48.000 227 21270.83 342.84 43016.69 47989.57 2019-08-15 22:27:49.000 227 21270.84 342.83 43016.68 47989.59 2019-08-15 22:27:50.000 227 21270.82 342.83 43016.70 47989.58 2019-08-15 22:27:51.000 227 21270.83 342.84 43016.68 47989.59 2019-08-15 22:27:52.000 227 21270.78 342.84 43016.68 47989.56 2019-08-15 22:27:53.000 227 21270.81 342.83 43016.66 47989.57 2019-08-15 22:27:54.000 227 21270.82 342.83 43016.64 47989.57 2019-08-15 22:27:55.000 227 21270.81 342.83 43016.63 47989.57 2019-08-15 22:27:56.000 227 21270.84 342.79 43016.66 47989.58 2019-08-15 22:27:57.000 227 21270.83 342.78 43016.67 47989.56 2019-08-15 22:27:58.000 227 21270.81 342.83 43016.66 47989.57 2019-08-15 22:27:59.000 227 21270.82 342.85 43016.63 47989.55 2019-08-15 22:28:00.000 227 21270.80 342.84 43016.59 47989.56 2019-08-15 22:28:01.000 227 21270.77 342.82 43016.63 47989.54 2019-08-15 22:28:02.000 227 21270.74 342.81 43016.63 47989.53 2019-08-15 22:28:03.000 227 21270.71 342.81 43016.61 47989.53 2019-08-15 22:28:04.000 227 21270.72 342.78 43016.65 47989.51 2019-08-15 22:28:05.000 227 21270.73 342.79 43016.62 47989.48 2019-08-15 22:28:06.000 227 21270.74 342.79 43016.58 47989.48 2019-08-15 22:28:07.000 227 21270.71 342.79 43016.56 47989.46 2019-08-15 22:28:08.000 227 21270.67 342.80 43016.57 47989.46 2019-08-15 22:28:09.000 227 21270.65 342.81 43016.57 47989.42 2019-08-15 22:28:10.000 227 21270.69 342.78 43016.56 47989.44 2019-08-15 22:28:11.000 227 21270.66 342.78 43016.58 47989.45 2019-08-15 22:28:12.000 227 21270.66 342.80 43016.59 47989.41 2019-08-15 22:28:13.000 227 21270.65 342.84 43016.58 47989.42 2019-08-15 22:28:14.000 227 21270.65 342.85 43016.53 47989.40 2019-08-15 22:28:15.000 227 21270.62 342.84 43016.54 47989.39 2019-08-15 22:28:16.000 227 21270.64 342.84 43016.53 47989.39 2019-08-15 22:28:17.000 227 21270.65 342.80 43016.52 47989.38 2019-08-15 22:28:18.000 227 21270.65 342.82 43016.52 47989.37 2019-08-15 22:28:19.000 227 21270.63 342.84 43016.51 47989.34 2019-08-15 22:28:20.000 227 21270.63 342.81 43016.54 47989.35 2019-08-15 22:28:21.000 227 21270.59 342.80 43016.52 47989.40 2019-08-15 22:28:22.000 227 21270.59 342.81 43016.52 47989.34 2019-08-15 22:28:23.000 227 21270.61 342.80 43016.57 47989.36 2019-08-15 22:28:24.000 227 21270.61 342.80 43016.57 47989.34 2019-08-15 22:28:25.000 227 21270.60 342.81 43016.57 47989.36 2019-08-15 22:28:26.000 227 21270.56 342.81 43016.58 47989.36 2019-08-15 22:28:27.000 227 21270.55 342.86 43016.53 47989.36 2019-08-15 22:28:28.000 227 21270.59 342.86 43016.51 47989.34 2019-08-15 22:28:29.000 227 21270.58 342.87 43016.50 47989.35 2019-08-15 22:28:30.000 227 21270.60 342.89 43016.48 47989.32 2019-08-15 22:28:31.000 227 21270.59 342.89 43016.46 47989.30 2019-08-15 22:28:32.000 227 21270.57 342.90 43016.42 47989.31 2019-08-15 22:28:33.000 227 21270.57 342.90 43016.44 47989.30 2019-08-15 22:28:34.000 227 21270.56 342.89 43016.45 47989.29 2019-08-15 22:28:35.000 227 21270.57 342.88 43016.47 47989.31 2019-08-15 22:28:36.000 227 21270.58 342.87 43016.46 47989.31 2019-08-15 22:28:37.000 227 21270.57 342.87 43016.45 47989.31 2019-08-15 22:28:38.000 227 21270.58 342.87 43016.48 47989.29 2019-08-15 22:28:39.000 227 21270.58 342.84 43016.49 47989.30 2019-08-15 22:28:40.000 227 21270.60 342.81 43016.51 47989.32 2019-08-15 22:28:41.000 227 21270.57 342.83 43016.51 47989.32 2019-08-15 22:28:42.000 227 21270.56 342.84 43016.51 47989.31 2019-08-15 22:28:43.000 227 21270.56 342.85 43016.52 47989.32 2019-08-15 22:28:44.000 227 21270.52 342.85 43016.52 47989.32 2019-08-15 22:28:45.000 227 21270.52 342.85 43016.53 47989.33 2019-08-15 22:28:46.000 227 21270.56 342.80 43016.54 47989.31 2019-08-15 22:28:47.000 227 21270.54 342.81 43016.54 47989.32 2019-08-15 22:28:48.000 227 21270.55 342.79 43016.55 47989.31 2019-08-15 22:28:49.000 227 21270.56 342.76 43016.54 47989.29 2019-08-15 22:28:50.000 227 21270.57 342.78 43016.57 47989.33 2019-08-15 22:28:51.000 227 21270.57 342.78 43016.57 47989.31 2019-08-15 22:28:52.000 227 21270.59 342.75 43016.55 47989.32 2019-08-15 22:28:53.000 227 21270.57 342.75 43016.55 47989.33 2019-08-15 22:28:54.000 227 21270.55 342.74 43016.55 47989.35 2019-08-15 22:28:55.000 227 21270.58 342.73 43016.52 47989.32 2019-08-15 22:28:56.000 227 21270.57 342.75 43016.55 47989.34 2019-08-15 22:28:57.000 227 21270.60 342.74 43016.55 47989.35 2019-08-15 22:28:58.000 227 21270.60 342.75 43016.52 47989.33 2019-08-15 22:28:59.000 227 21270.61 342.75 43016.49 47989.34 2019-08-15 22:29:00.000 227 21270.61 342.74 43016.52 47989.35 2019-08-15 22:29:01.000 227 21270.58 342.73 43016.55 47989.34 2019-08-15 22:29:02.000 227 21270.58 342.74 43016.54 47989.37 2019-08-15 22:29:03.000 227 21270.57 342.74 43016.57 47989.36 2019-08-15 22:29:04.000 227 21270.59 342.74 43016.57 47989.37 2019-08-15 22:29:05.000 227 21270.58 342.75 43016.57 47989.35 2019-08-15 22:29:06.000 227 21270.59 342.73 43016.56 47989.36 2019-08-15 22:29:07.000 227 21270.56 342.70 43016.58 47989.37 2019-08-15 22:29:08.000 227 21270.56 342.72 43016.58 47989.36 2019-08-15 22:29:09.000 227 21270.58 342.71 43016.55 47989.37 2019-08-15 22:29:10.000 227 21270.55 342.72 43016.54 47989.37 2019-08-15 22:29:11.000 227 21270.54 342.70 43016.58 47989.36 2019-08-15 22:29:12.000 227 21270.53 342.71 43016.59 47989.35 2019-08-15 22:29:13.000 227 21270.53 342.71 43016.59 47989.38 2019-08-15 22:29:14.000 227 21270.55 342.72 43016.59 47989.40 2019-08-15 22:29:15.000 227 21270.51 342.74 43016.62 47989.36 2019-08-15 22:29:16.000 227 21270.47 342.78 43016.60 47989.38 2019-08-15 22:29:17.000 227 21270.50 342.81 43016.59 47989.36 2019-08-15 22:29:18.000 227 21270.52 342.83 43016.61 47989.38 2019-08-15 22:29:19.000 227 21270.50 342.89 43016.62 47989.35 2019-08-15 22:29:20.000 227 21270.49 342.91 43016.61 47989.36 2019-08-15 22:29:21.000 227 21270.48 342.93 43016.60 47989.35 2019-08-15 22:29:22.000 227 21270.47 342.95 43016.57 47989.34 2019-08-15 22:29:23.000 227 21270.46 342.97 43016.58 47989.33 2019-08-15 22:29:24.000 227 21270.47 342.97 43016.59 47989.35 2019-08-15 22:29:25.000 227 21270.49 342.99 43016.59 47989.31 2019-08-15 22:29:26.000 227 21270.44 343.02 43016.56 47989.30 2019-08-15 22:29:27.000 227 21270.42 343.02 43016.55 47989.33 2019-08-15 22:29:28.000 227 21270.42 343.03 43016.55 47989.27 2019-08-15 22:29:29.000 227 21270.40 343.04 43016.56 47989.33 2019-08-15 22:29:30.000 227 21270.40 343.04 43016.57 47989.31 2019-08-15 22:29:31.000 227 21270.38 343.06 43016.58 47989.30 2019-08-15 22:29:32.000 227 21270.38 343.08 43016.56 47989.30 2019-08-15 22:29:33.000 227 21270.42 343.09 43016.59 47989.29 2019-08-15 22:29:34.000 227 21270.41 343.06 43016.59 47989.29 2019-08-15 22:29:35.000 227 21270.42 343.04 43016.59 47989.29 2019-08-15 22:29:36.000 227 21270.40 343.08 43016.58 47989.28 2019-08-15 22:29:37.000 227 21270.40 343.10 43016.56 47989.29 2019-08-15 22:29:38.000 227 21270.41 343.06 43016.57 47989.27 2019-08-15 22:29:39.000 227 21270.37 343.09 43016.54 47989.27 2019-08-15 22:29:40.000 227 21270.38 343.09 43016.56 47989.28 2019-08-15 22:29:41.000 227 21270.37 343.12 43016.56 47989.27 2019-08-15 22:29:42.000 227 21270.34 343.13 43016.57 47989.28 2019-08-15 22:29:43.000 227 21270.37 343.13 43016.53 47989.24 2019-08-15 22:29:44.000 227 21270.39 343.13 43016.52 47989.25 2019-08-15 22:29:45.000 227 21270.36 343.11 43016.54 47989.25 2019-08-15 22:29:46.000 227 21270.34 343.14 43016.53 47989.24 2019-08-15 22:29:47.000 227 21270.32 343.14 43016.56 47989.25 2019-08-15 22:29:48.000 227 21270.32 343.12 43016.56 47989.23 2019-08-15 22:29:49.000 227 21270.31 343.11 43016.60 47989.24 2019-08-15 22:29:50.000 227 21270.32 343.11 43016.60 47989.26 2019-08-15 22:29:51.000 227 21270.32 343.10 43016.59 47989.22 2019-08-15 22:29:52.000 227 21270.28 343.10 43016.56 47989.24 2019-08-15 22:29:53.000 227 21270.29 343.07 43016.56 47989.23 2019-08-15 22:29:54.000 227 21270.30 343.06 43016.54 47989.24 2019-08-15 22:29:55.000 227 21270.26 343.07 43016.59 47989.25 2019-08-15 22:29:56.000 227 21270.27 343.05 43016.62 47989.25 2019-08-15 22:29:57.000 227 21270.24 343.06 43016.59 47989.26 2019-08-15 22:29:58.000 227 21270.24 343.06 43016.59 47989.28 2019-08-15 22:29:59.000 227 21270.22 343.04 43016.60 47989.27 2019-08-15 22:30:00.000 227 21270.24 343.07 43016.63 47989.26 2019-08-15 22:30:01.000 227 21270.21 343.07 43016.66 47989.28 2019-08-15 22:30:02.000 227 21270.20 343.08 43016.62 47989.23 2019-08-15 22:30:03.000 227 21270.21 343.09 43016.62 47989.27 2019-08-15 22:30:04.000 227 21270.20 343.08 43016.64 47989.28 2019-08-15 22:30:05.000 227 21270.20 343.09 43016.62 47989.24 2019-08-15 22:30:06.000 227 21270.22 343.08 43016.63 47989.24 2019-08-15 22:30:07.000 227 21270.21 343.09 43016.61 47989.23 2019-08-15 22:30:08.000 227 21270.20 343.10 43016.60 47989.25 2019-08-15 22:30:09.000 227 21270.16 343.10 43016.59 47989.25 2019-08-15 22:30:10.000 227 21270.15 343.12 43016.63 47989.22 2019-08-15 22:30:11.000 227 21270.11 343.08 43016.60 47989.23 2019-08-15 22:30:12.000 227 21270.12 343.06 43016.58 47989.21 2019-08-15 22:30:13.000 227 21270.14 343.06 43016.59 47989.23 2019-08-15 22:30:14.000 227 21270.15 343.05 43016.58 47989.19 2019-08-15 22:30:15.000 227 21270.13 343.08 43016.58 47989.22 2019-08-15 22:30:16.000 227 21270.12 343.06 43016.59 47989.22 2019-08-15 22:30:17.000 227 21270.12 343.08 43016.58 47989.24 2019-08-15 22:30:18.000 227 21270.14 343.12 43016.60 47989.23 2019-08-15 22:30:19.000 227 21270.12 343.12 43016.60 47989.23 2019-08-15 22:30:20.000 227 21270.11 343.12 43016.61 47989.21 2019-08-15 22:30:21.000 227 21270.12 343.11 43016.64 47989.24 2019-08-15 22:30:22.000 227 21270.13 343.12 43016.62 47989.23 2019-08-15 22:30:23.000 227 21270.14 343.12 43016.64 47989.25 2019-08-15 22:30:24.000 227 21270.10 343.12 43016.65 47989.23 2019-08-15 22:30:25.000 227 21270.11 343.11 43016.62 47989.24 2019-08-15 22:30:26.000 227 21270.15 343.10 43016.65 47989.25 2019-08-15 22:30:27.000 227 21270.14 343.09 43016.65 47989.22 2019-08-15 22:30:28.000 227 21270.12 343.12 43016.61 47989.23 2019-08-15 22:30:29.000 227 21270.13 343.13 43016.65 47989.26 2019-08-15 22:30:30.000 227 21270.13 343.11 43016.65 47989.26 2019-08-15 22:30:31.000 227 21270.12 343.11 43016.65 47989.23 2019-08-15 22:30:32.000 227 21270.11 343.13 43016.66 47989.24 2019-08-15 22:30:33.000 227 21270.10 343.13 43016.64 47989.23 2019-08-15 22:30:34.000 227 21270.12 343.11 43016.65 47989.23 2019-08-15 22:30:35.000 227 21270.12 343.12 43016.66 47989.22 2019-08-15 22:30:36.000 227 21270.14 343.11 43016.67 47989.29 2019-08-15 22:30:37.000 227 21270.15 343.10 43016.68 47989.25 2019-08-15 22:30:38.000 227 21270.17 343.10 43016.67 47989.25 2019-08-15 22:30:39.000 227 21270.17 343.10 43016.67 47989.25 2019-08-15 22:30:40.000 227 21270.17 343.11 43016.63 47989.29 2019-08-15 22:30:41.000 227 21270.16 343.13 43016.64 47989.27 2019-08-15 22:30:42.000 227 21270.17 343.14 43016.64 47989.27 2019-08-15 22:30:43.000 227 21270.19 343.14 43016.64 47989.27 2019-08-15 22:30:44.000 227 21270.23 343.17 43016.64 47989.28 2019-08-15 22:30:45.000 227 21270.22 343.22 43016.64 47989.27 2019-08-15 22:30:46.000 227 21270.21 343.22 43016.64 47989.28 2019-08-15 22:30:47.000 227 21270.21 343.23 43016.65 47989.26 2019-08-15 22:30:48.000 227 21270.26 343.23 43016.63 47989.25 2019-08-15 22:30:49.000 227 21270.26 343.23 43016.62 47989.30 2019-08-15 22:30:50.000 227 21270.28 343.24 43016.60 47989.29 2019-08-15 22:30:51.000 227 21270.30 343.24 43016.62 47989.29 2019-08-15 22:30:52.000 227 21270.33 343.26 43016.63 47989.28 2019-08-15 22:30:53.000 227 21270.32 343.27 43016.63 47989.33 2019-08-15 22:30:54.000 227 21270.35 343.30 43016.63 47989.31 2019-08-15 22:30:55.000 227 21270.36 343.29 43016.62 47989.33 2019-08-15 22:30:56.000 227 21270.41 343.27 43016.62 47989.33 2019-08-15 22:30:57.000 227 21270.39 343.27 43016.64 47989.34 2019-08-15 22:30:58.000 227 21270.40 343.33 43016.60 47989.33 2019-08-15 22:30:59.000 227 21270.42 343.34 43016.62 47989.33 2019-08-15 22:31:00.000 227 21270.43 343.33 43016.62 47989.34 2019-08-15 22:31:01.000 227 21270.46 343.34 43016.62 47989.36 2019-08-15 22:31:02.000 227 21270.47 343.37 43016.62 47989.34 2019-08-15 22:31:03.000 227 21270.46 343.37 43016.60 47989.36 2019-08-15 22:31:04.000 227 21270.48 343.36 43016.63 47989.36 2019-08-15 22:31:05.000 227 21270.49 343.35 43016.61 47989.38 2019-08-15 22:31:06.000 227 21270.50 343.36 43016.56 47989.38 2019-08-15 22:31:07.000 227 21270.52 343.39 43016.59 47989.37 2019-08-15 22:31:08.000 227 21270.55 343.36 43016.61 47989.37 2019-08-15 22:31:09.000 227 21270.53 343.36 43016.58 47989.37 2019-08-15 22:31:10.000 227 21270.55 343.38 43016.60 47989.40 2019-08-15 22:31:11.000 227 21270.57 343.40 43016.61 47989.40 2019-08-15 22:31:12.000 227 21270.60 343.38 43016.58 47989.38 2019-08-15 22:31:13.000 227 21270.61 343.34 43016.58 47989.38 2019-08-15 22:31:14.000 227 21270.61 343.35 43016.57 47989.37 2019-08-15 22:31:15.000 227 21270.61 343.38 43016.57 47989.42 2019-08-15 22:31:16.000 227 21270.61 343.40 43016.58 47989.38 2019-08-15 22:31:17.000 227 21270.65 343.39 43016.55 47989.38 2019-08-15 22:31:18.000 227 21270.68 343.39 43016.48 47989.36 2019-08-15 22:31:19.000 227 21270.66 343.41 43016.52 47989.37 2019-08-15 22:31:20.000 227 21270.71 343.37 43016.52 47989.37 2019-08-15 22:31:21.000 227 21270.72 343.34 43016.53 47989.38 2019-08-15 22:31:22.000 227 21270.73 343.34 43016.49 47989.40 2019-08-15 22:31:23.000 227 21270.74 343.32 43016.53 47989.38 2019-08-15 22:31:24.000 227 21270.74 343.25 43016.53 47989.41 2019-08-15 22:31:25.000 227 21270.76 343.24 43016.55 47989.43 2019-08-15 22:31:26.000 227 21270.76 343.24 43016.54 47989.43 2019-08-15 22:31:27.000 227 21270.77 343.23 43016.54 47989.43 2019-08-15 22:31:28.000 227 21270.77 343.22 43016.54 47989.44 2019-08-15 22:31:29.000 227 21270.77 343.19 43016.54 47989.45 2019-08-15 22:31:30.000 227 21270.76 343.16 43016.53 47989.45 2019-08-15 22:31:31.000 227 21270.77 343.12 43016.56 47989.45 2019-08-15 22:31:32.000 227 21270.81 343.10 43016.57 47989.49 2019-08-15 22:31:33.000 227 21270.83 343.10 43016.58 47989.47 2019-08-15 22:31:34.000 227 21270.84 343.09 43016.57 47989.49 2019-08-15 22:31:35.000 227 21270.85 343.05 43016.57 47989.49 2019-08-15 22:31:36.000 227 21270.87 343.03 43016.61 47989.52 2019-08-15 22:31:37.000 227 21270.87 343.03 43016.60 47989.53 2019-08-15 22:31:38.000 227 21270.90 343.01 43016.61 47989.54 2019-08-15 22:31:39.000 227 21270.90 343.02 43016.57 47989.55 2019-08-15 22:31:40.000 227 21270.88 343.02 43016.58 47989.55 2019-08-15 22:31:41.000 227 21270.91 343.03 43016.60 47989.56 2019-08-15 22:31:42.000 227 21270.92 343.04 43016.58 47989.57 2019-08-15 22:31:43.000 227 21270.96 343.04 43016.59 47989.57 2019-08-15 22:31:44.000 227 21270.94 343.02 43016.62 47989.58 2019-08-15 22:31:45.000 227 21270.95 343.00 43016.59 47989.56 2019-08-15 22:31:46.000 227 21270.99 342.97 43016.57 47989.58 2019-08-15 22:31:47.000 227 21270.98 342.97 43016.63 47989.58 2019-08-15 22:31:48.000 227 21271.02 342.96 43016.63 47989.62 2019-08-15 22:31:49.000 227 21270.98 342.99 43016.61 47989.61 2019-08-15 22:31:50.000 227 21271.00 342.98 43016.61 47989.62 2019-08-15 22:31:51.000 227 21271.02 342.97 43016.62 47989.63 2019-08-15 22:31:52.000 227 21271.03 342.98 43016.61 47989.63 2019-08-15 22:31:53.000 227 21271.08 342.98 43016.60 47989.65 2019-08-15 22:31:54.000 227 21271.07 342.98 43016.62 47989.62 2019-08-15 22:31:55.000 227 21271.03 342.99 43016.58 47989.63 2019-08-15 22:31:56.000 227 21271.03 342.98 43016.58 47989.64 2019-08-15 22:31:57.000 227 21271.06 342.96 43016.62 47989.63 2019-08-15 22:31:58.000 227 21271.08 342.97 43016.62 47989.63 2019-08-15 22:31:59.000 227 21271.06 342.97 43016.60 47989.65 2019-08-15 22:32:00.000 227 21271.10 342.93 43016.61 47989.65 2019-08-15 22:32:01.000 227 21271.12 342.93 43016.61 47989.66 2019-08-15 22:32:02.000 227 21271.12 342.92 43016.61 47989.65 2019-08-15 22:32:03.000 227 21271.08 342.92 43016.62 47989.64 2019-08-15 22:32:04.000 227 21271.13 342.90 43016.61 47989.67 2019-08-15 22:32:05.000 227 21271.13 342.86 43016.62 47989.68 2019-08-15 22:32:06.000 227 21271.14 342.90 43016.62 47989.68 2019-08-15 22:32:07.000 227 21271.16 342.87 43016.60 47989.68 2019-08-15 22:32:08.000 227 21271.13 342.87 43016.59 47989.68 2019-08-15 22:32:09.000 227 21271.12 342.87 43016.58 47989.67 2019-08-15 22:32:10.000 227 21271.12 342.88 43016.60 47989.69 2019-08-15 22:32:11.000 227 21271.15 342.86 43016.61 47989.68 2019-08-15 22:32:12.000 227 21271.19 342.86 43016.62 47989.70 2019-08-15 22:32:13.000 227 21271.21 342.84 43016.61 47989.70 2019-08-15 22:32:14.000 227 21271.23 342.81 43016.64 47989.73 2019-08-15 22:32:15.000 227 21271.24 342.82 43016.62 47989.74 2019-08-15 22:32:16.000 227 21271.24 342.84 43016.62 47989.71 2019-08-15 22:32:17.000 227 21271.23 342.86 43016.63 47989.72 2019-08-15 22:32:18.000 227 21271.26 342.89 43016.63 47989.73 2019-08-15 22:32:19.000 227 21271.27 342.86 43016.62 47989.70 2019-08-15 22:32:20.000 227 21271.26 342.84 43016.59 47989.71 2019-08-15 22:32:21.000 227 21271.28 342.81 43016.59 47989.74 2019-08-15 22:32:22.000 227 21271.27 342.79 43016.62 47989.70 2019-08-15 22:32:23.000 227 21271.30 342.75 43016.61 47989.75 2019-08-15 22:32:24.000 227 21271.30 342.73 43016.64 47989.77 2019-08-15 22:32:25.000 227 21271.32 342.72 43016.67 47989.76 2019-08-15 22:32:26.000 227 21271.31 342.73 43016.64 47989.77 2019-08-15 22:32:27.000 227 21271.35 342.70 43016.66 47989.79 2019-08-15 22:32:28.000 227 21271.33 342.69 43016.66 47989.78 2019-08-15 22:32:29.000 227 21271.33 342.64 43016.69 47989.80 2019-08-15 22:32:30.000 227 21271.34 342.63 43016.68 47989.80 2019-08-15 22:32:31.000 227 21271.36 342.65 43016.68 47989.79 2019-08-15 22:32:32.000 227 21271.39 342.65 43016.67 47989.82 2019-08-15 22:32:33.000 227 21271.39 342.61 43016.67 47989.82 2019-08-15 22:32:34.000 227 21271.40 342.59 43016.69 47989.80 2019-08-15 22:32:35.000 227 21271.41 342.56 43016.69 47989.82 2019-08-15 22:32:36.000 227 21271.39 342.58 43016.65 47989.84 2019-08-15 22:32:37.000 227 21271.39 342.57 43016.66 47989.82 2019-08-15 22:32:38.000 227 21271.41 342.56 43016.69 47989.84 2019-08-15 22:32:39.000 227 21271.42 342.56 43016.67 47989.85 2019-08-15 22:32:40.000 227 21271.40 342.56 43016.66 47989.83 2019-08-15 22:32:41.000 227 21271.41 342.53 43016.67 47989.84 2019-08-15 22:32:42.000 227 21271.43 342.52 43016.67 47989.86 2019-08-15 22:32:43.000 227 21271.44 342.49 43016.65 47989.85 2019-08-15 22:32:44.000 227 21271.45 342.49 43016.67 47989.85 2019-08-15 22:32:45.000 227 21271.47 342.47 43016.68 47989.88 2019-08-15 22:32:46.000 227 21271.48 342.47 43016.68 47989.88 2019-08-15 22:32:47.000 227 21271.49 342.45 43016.69 47989.87 2019-08-15 22:32:48.000 227 21271.48 342.42 43016.67 47989.89 2019-08-15 22:32:49.000 227 21271.47 342.40 43016.69 47989.88 2019-08-15 22:32:50.000 227 21271.51 342.37 43016.73 47989.90 2019-08-15 22:32:51.000 227 21271.49 342.36 43016.75 47989.92 2019-08-15 22:32:52.000 227 21271.50 342.36 43016.71 47989.92 2019-08-15 22:32:53.000 227 21271.47 342.37 43016.72 47989.91 2019-08-15 22:32:54.000 227 21271.51 342.37 43016.71 47989.90 2019-08-15 22:32:55.000 227 21271.53 342.37 43016.73 47989.92 2019-08-15 22:32:56.000 227 21271.51 342.40 43016.75 47989.94 2019-08-15 22:32:57.000 227 21271.55 342.36 43016.74 47989.93 2019-08-15 22:32:58.000 227 21271.57 342.37 43016.74 47989.92 2019-08-15 22:32:59.000 227 21271.54 342.35 43016.70 47989.91 2019-08-15 22:33:00.000 227 21271.58 342.32 43016.70 47989.90 2019-08-15 22:33:01.000 227 21271.59 342.33 43016.72 47989.91 2019-08-15 22:33:02.000 227 21271.60 342.31 43016.71 47989.92 2019-08-15 22:33:03.000 227 21271.61 342.29 43016.72 47989.93 2019-08-15 22:33:04.000 227 21271.61 342.27 43016.68 47989.92 2019-08-15 22:33:05.000 227 21271.61 342.25 43016.68 47989.95 2019-08-15 22:33:06.000 227 21271.60 342.25 43016.70 47989.92 2019-08-15 22:33:07.000 227 21271.64 342.26 43016.75 47989.95 2019-08-15 22:33:08.000 227 21271.63 342.24 43016.79 47989.94 2019-08-15 22:33:09.000 227 21271.62 342.20 43016.82 47989.95 2019-08-15 22:33:10.000 227 21271.64 342.22 43016.80 47989.95 2019-08-15 22:33:11.000 227 21271.67 342.19 43016.81 47989.97 2019-08-15 22:33:12.000 227 21271.67 342.20 43016.79 47989.97 2019-08-15 22:33:13.000 227 21271.69 342.19 43016.80 47989.97 2019-08-15 22:33:14.000 227 21271.71 342.19 43016.82 47989.98 2019-08-15 22:33:15.000 227 21271.68 342.19 43016.80 47990.00 2019-08-15 22:33:16.000 227 21271.68 342.17 43016.78 47989.98 2019-08-15 22:33:17.000 227 21271.70 342.16 43016.80 47990.01 2019-08-15 22:33:18.000 227 21271.68 342.18 43016.80 47990.01 2019-08-15 22:33:19.000 227 21271.69 342.17 43016.81 47990.03 2019-08-15 22:33:20.000 227 21271.73 342.16 43016.81 47990.02 2019-08-15 22:33:21.000 227 21271.73 342.17 43016.77 47990.01 2019-08-15 22:33:22.000 227 21271.74 342.19 43016.81 47990.01 2019-08-15 22:33:23.000 227 21271.74 342.23 43016.77 47990.03 2019-08-15 22:33:24.000 227 21271.74 342.21 43016.77 47990.02 2019-08-15 22:33:25.000 227 21271.74 342.21 43016.79 47990.03 2019-08-15 22:33:26.000 227 21271.76 342.20 43016.79 47990.03 2019-08-15 22:33:27.000 227 21271.77 342.22 43016.78 47990.01 2019-08-15 22:33:28.000 227 21271.75 342.22 43016.78 47990.04 2019-08-15 22:33:29.000 227 21271.73 342.20 43016.81 47990.01 2019-08-15 22:33:30.000 227 21271.75 342.21 43016.80 47990.03 2019-08-15 22:33:31.000 227 21271.74 342.22 43016.77 47990.04 2019-08-15 22:33:32.000 227 21271.74 342.21 43016.77 47990.03 2019-08-15 22:33:33.000 227 21271.72 342.23 43016.78 47990.03 2019-08-15 22:33:34.000 227 21271.74 342.23 43016.76 47990.02 2019-08-15 22:33:35.000 227 21271.75 342.22 43016.76 47990.03 2019-08-15 22:33:36.000 227 21271.78 342.22 43016.80 47990.01 2019-08-15 22:33:37.000 227 21271.77 342.22 43016.76 47990.04 2019-08-15 22:33:38.000 227 21271.79 342.19 43016.75 47990.03 2019-08-15 22:33:39.000 227 21271.77 342.20 43016.76 47990.05 2019-08-15 22:33:40.000 227 21271.79 342.18 43016.76 47990.03 2019-08-15 22:33:41.000 227 21271.81 342.14 43016.77 47990.03 2019-08-15 22:33:42.000 227 21271.77 342.17 43016.75 47990.05 2019-08-15 22:33:43.000 227 21271.79 342.15 43016.74 47990.02 2019-08-15 22:33:44.000 227 21271.77 342.12 43016.77 47989.99 2019-08-15 22:33:45.000 227 21271.74 342.12 43016.78 47990.03 2019-08-15 22:33:46.000 227 21271.79 342.10 43016.78 47990.01 2019-08-15 22:33:47.000 227 21271.80 342.09 43016.77 47990.04 2019-08-15 22:33:48.000 227 21271.75 342.08 43016.79 47990.01 2019-08-15 22:33:49.000 227 21271.75 342.08 43016.77 47990.01 2019-08-15 22:33:50.000 227 21271.73 342.08 43016.74 47990.03 2019-08-15 22:33:51.000 227 21271.75 342.08 43016.76 47990.00 2019-08-15 22:33:52.000 227 21271.71 342.07 43016.76 47990.02 2019-08-15 22:33:53.000 227 21271.71 342.04 43016.78 47990.01 2019-08-15 22:33:54.000 227 21271.71 342.04 43016.79 47990.00 2019-08-15 22:33:55.000 227 21271.72 342.06 43016.74 47990.01 2019-08-15 22:33:56.000 227 21271.72 342.06 43016.74 47989.99 2019-08-15 22:33:57.000 227 21271.70 342.05 43016.76 47990.00 2019-08-15 22:33:58.000 227 21271.70 342.05 43016.78 47990.00 2019-08-15 22:33:59.000 227 21271.72 342.06 43016.73 47989.97 2019-08-15 22:34:00.000 227 21271.70 342.06 43016.76 47989.99 2019-08-15 22:34:01.000 227 21271.71 342.05 43016.74 47989.99 2019-08-15 22:34:02.000 227 21271.67 342.05 43016.76 47989.99 2019-08-15 22:34:03.000 227 21271.70 342.06 43016.77 47990.02 2019-08-15 22:34:04.000 227 21271.70 342.07 43016.79 47989.99 2019-08-15 22:34:05.000 227 21271.74 342.09 43016.77 47990.00 2019-08-15 22:34:06.000 227 21271.74 342.14 43016.78 47990.00 2019-08-15 22:34:07.000 227 21271.76 342.13 43016.77 47990.02 2019-08-15 22:34:08.000 227 21271.79 342.12 43016.74 47990.02 2019-08-15 22:34:09.000 227 21271.78 342.13 43016.75 47990.02 2019-08-15 22:34:10.000 227 21271.77 342.13 43016.76 47990.02 2019-08-15 22:34:11.000 227 21271.76 342.16 43016.76 47990.02 2019-08-15 22:34:12.000 227 21271.78 342.15 43016.76 47990.04 2019-08-15 22:34:13.000 227 21271.81 342.16 43016.77 47990.03 2019-08-15 22:34:14.000 227 21271.79 342.15 43016.77 47990.05 2019-08-15 22:34:15.000 227 21271.79 342.15 43016.74 47990.02 2019-08-15 22:34:16.000 227 21271.81 342.17 43016.78 47990.04 2019-08-15 22:34:17.000 227 21271.77 342.17 43016.79 47990.06 2019-08-15 22:34:18.000 227 21271.79 342.17 43016.75 47990.08 2019-08-15 22:34:19.000 227 21271.79 342.18 43016.77 47990.07 2019-08-15 22:34:20.000 227 21271.79 342.14 43016.81 47990.04 2019-08-15 22:34:21.000 227 21271.83 342.13 43016.79 47990.08 2019-08-15 22:34:22.000 227 21271.82 342.17 43016.76 47990.09 2019-08-15 22:34:23.000 227 21271.82 342.19 43016.79 47990.07 2019-08-15 22:34:24.000 227 21271.83 342.20 43016.78 47990.07 2019-08-15 22:34:25.000 227 21271.83 342.16 43016.79 47990.09 2019-08-15 22:34:26.000 227 21271.84 342.17 43016.78 47990.07 2019-08-15 22:34:27.000 227 21271.85 342.18 43016.74 47990.11 2019-08-15 22:34:28.000 227 21271.84 342.17 43016.80 47990.08 2019-08-15 22:34:29.000 227 21271.85 342.17 43016.76 47990.09 2019-08-15 22:34:30.000 227 21271.84 342.17 43016.73 47990.08 2019-08-15 22:34:31.000 227 21271.85 342.18 43016.76 47990.11 2019-08-15 22:34:32.000 227 21271.85 342.20 43016.76 47990.09 2019-08-15 22:34:33.000 227 21271.82 342.18 43016.75 47990.10 2019-08-15 22:34:34.000 227 21271.85 342.19 43016.77 47990.08 2019-08-15 22:34:35.000 227 21271.84 342.19 43016.78 47990.12 2019-08-15 22:34:36.000 227 21271.82 342.17 43016.78 47990.11 2019-08-15 22:34:37.000 227 21271.83 342.16 43016.81 47990.12 2019-08-15 22:34:38.000 227 21271.84 342.17 43016.77 47990.13 2019-08-15 22:34:39.000 227 21271.86 342.15 43016.78 47990.13 2019-08-15 22:34:40.000 227 21271.85 342.17 43016.81 47990.12 2019-08-15 22:34:41.000 227 21271.84 342.16 43016.81 47990.13 2019-08-15 22:34:42.000 227 21271.81 342.15 43016.76 47990.13 2019-08-15 22:34:43.000 227 21271.80 342.15 43016.79 47990.15 2019-08-15 22:34:44.000 227 21271.83 342.14 43016.78 47990.11 2019-08-15 22:34:45.000 227 21271.85 342.13 43016.77 47990.14 2019-08-15 22:34:46.000 227 21271.82 342.15 43016.77 47990.12 2019-08-15 22:34:47.000 227 21271.80 342.13 43016.79 47990.11 2019-08-15 22:34:48.000 227 21271.83 342.13 43016.80 47990.16 2019-08-15 22:34:49.000 227 21271.83 342.16 43016.83 47990.14 2019-08-15 22:34:50.000 227 21271.81 342.15 43016.84 47990.12 2019-08-15 22:34:51.000 227 21271.80 342.15 43016.81 47990.12 2019-08-15 22:34:52.000 227 21271.83 342.13 43016.78 47990.13 2019-08-15 22:34:53.000 227 21271.86 342.16 43016.76 47990.13 2019-08-15 22:34:54.000 227 21271.85 342.17 43016.79 47990.13 2019-08-15 22:34:55.000 227 21271.85 342.16 43016.81 47990.13 2019-08-15 22:34:56.000 227 21271.82 342.14 43016.82 47990.13 2019-08-15 22:34:57.000 227 21271.81 342.14 43016.81 47990.10 2019-08-15 22:34:58.000 227 21271.82 342.17 43016.78 47990.13 2019-08-15 22:34:59.000 227 21271.83 342.17 43016.78 47990.13 2019-08-15 22:35:00.000 227 21271.83 342.19 43016.77 47990.12 2019-08-15 22:35:01.000 227 21271.81 342.18 43016.81 47990.14 2019-08-15 22:35:02.000 227 21271.76 342.22 43016.80 47990.08 2019-08-15 22:35:03.000 227 21271.76 342.19 43016.79 47990.11 2019-08-15 22:35:04.000 227 21271.76 342.17 43016.77 47990.06 2019-08-15 22:35:05.000 227 21271.74 342.18 43016.75 47990.06 2019-08-15 22:35:06.000 227 21271.72 342.22 43016.76 47990.03 2019-08-15 22:35:07.000 227 21271.68 342.24 43016.68 47990.01 2019-08-15 22:35:08.000 227 21271.66 342.25 43016.70 47990.00 2019-08-15 22:35:09.000 227 21271.65 342.25 43016.66 47989.94 2019-08-15 22:35:10.000 227 21271.66 342.28 43016.63 47989.94 2019-08-15 22:35:11.000 227 21271.67 342.28 43016.61 47989.92 2019-08-15 22:35:12.000 227 21271.65 342.28 43016.58 47989.91 2019-08-15 22:35:13.000 227 21271.65 342.27 43016.60 47989.89 2019-08-15 22:35:14.000 227 21271.66 342.25 43016.60 47989.89 2019-08-15 22:35:15.000 227 21271.63 342.25 43016.58 47989.89 2019-08-15 22:35:16.000 227 21271.64 342.24 43016.62 47989.87 2019-08-15 22:35:17.000 227 21271.61 342.24 43016.60 47989.89 2019-08-15 22:35:18.000 227 21271.59 342.26 43016.62 47989.84 2019-08-15 22:35:19.000 227 21271.60 342.26 43016.59 47989.85 2019-08-15 22:35:20.000 227 21271.60 342.27 43016.60 47989.88 2019-08-15 22:35:21.000 227 21271.61 342.26 43016.61 47989.88 2019-08-15 22:35:22.000 227 21271.63 342.27 43016.60 47989.84 2019-08-15 22:35:23.000 227 21271.58 342.26 43016.62 47989.86 2019-08-15 22:35:24.000 227 21271.58 342.26 43016.63 47989.86 2019-08-15 22:35:25.000 227 21271.56 342.22 43016.67 47989.86 2019-08-15 22:35:26.000 227 21271.51 342.22 43016.66 47989.86 2019-08-15 22:35:27.000 227 21271.53 342.26 43016.63 47989.89 2019-08-15 22:35:28.000 227 21271.53 342.30 43016.60 47989.85 2019-08-15 22:35:29.000 227 21271.50 342.32 43016.66 47989.87 2019-08-15 22:35:30.000 227 21271.51 342.29 43016.65 47989.86 2019-08-15 22:35:31.000 227 21271.49 342.33 43016.61 47989.86 2019-08-15 22:35:32.000 227 21271.48 342.35 43016.61 47989.81 2019-08-15 22:35:33.000 227 21271.48 342.37 43016.62 47989.80 2019-08-15 22:35:34.000 227 21271.50 342.38 43016.62 47989.82 2019-08-15 22:35:35.000 227 21271.49 342.37 43016.63 47989.81 2019-08-15 22:35:36.000 227 21271.48 342.38 43016.62 47989.83 2019-08-15 22:35:37.000 227 21271.52 342.40 43016.59 47989.82 2019-08-15 22:35:38.000 227 21271.51 342.39 43016.61 47989.81 2019-08-15 22:35:39.000 227 21271.54 342.38 43016.63 47989.84 2019-08-15 22:35:40.000 227 21271.51 342.39 43016.59 47989.82 2019-08-15 22:35:41.000 227 21271.51 342.40 43016.60 47989.84 2019-08-15 22:35:42.000 227 21271.56 342.42 43016.61 47989.83 2019-08-15 22:35:43.000 227 21271.53 342.44 43016.60 47989.84 2019-08-15 22:35:44.000 227 21271.54 342.45 43016.58 47989.82 2019-08-15 22:35:45.000 227 21271.55 342.46 43016.58 47989.82 2019-08-15 22:35:46.000 227 21271.53 342.48 43016.59 47989.80 2019-08-15 22:35:47.000 227 21271.53 342.51 43016.56 47989.82 2019-08-15 22:35:48.000 227 21271.54 342.51 43016.55 47989.80 2019-08-15 22:35:49.000 227 21271.54 342.51 43016.56 47989.80 2019-08-15 22:35:50.000 227 21271.55 342.51 43016.55 47989.82 2019-08-15 22:35:51.000 227 21271.55 342.50 43016.57 47989.83 2019-08-15 22:35:52.000 227 21271.57 342.50 43016.60 47989.83 2019-08-15 22:35:53.000 227 21271.58 342.51 43016.59 47989.83 2019-08-15 22:35:54.000 227 21271.57 342.51 43016.56 47989.88 2019-08-15 22:35:55.000 227 21271.60 342.50 43016.60 47989.87 2019-08-15 22:35:56.000 227 21271.60 342.48 43016.62 47989.85 2019-08-15 22:35:57.000 227 21271.60 342.48 43016.62 47989.87 2019-08-15 22:35:58.000 227 21271.60 342.49 43016.64 47989.90 2019-08-15 22:35:59.000 227 21271.58 342.48 43016.62 47989.88 2019-08-15 22:36:00.000 227 21271.58 342.49 43016.63 47989.87 2019-08-15 22:36:01.000 227 21271.58 342.50 43016.64 47989.90 2019-08-15 22:36:02.000 227 21271.57 342.50 43016.63 47989.91 2019-08-15 22:36:03.000 227 21271.56 342.49 43016.65 47989.90 2019-08-15 22:36:04.000 227 21271.55 342.50 43016.63 47989.92 2019-08-15 22:36:05.000 227 21271.61 342.47 43016.64 47989.92 2019-08-15 22:36:06.000 227 21271.63 342.45 43016.66 47989.90 2019-08-15 22:36:07.000 227 21271.63 342.46 43016.66 47989.92 2019-08-15 22:36:08.000 227 21271.61 342.49 43016.66 47989.93 2019-08-15 22:36:09.000 227 21271.65 342.45 43016.69 47989.94 2019-08-15 22:36:10.000 227 21271.65 342.46 43016.70 47989.91 2019-08-15 22:36:11.000 227 21271.65 342.46 43016.70 47989.92 2019-08-15 22:36:12.000 227 21271.66 342.43 43016.67 47989.94 2019-08-15 22:36:13.000 227 21271.64 342.41 43016.67 47989.95 2019-08-15 22:36:14.000 227 21271.64 342.40 43016.68 47989.96 2019-08-15 22:36:15.000 227 21271.65 342.40 43016.68 47989.97 2019-08-15 22:36:16.000 227 21271.69 342.41 43016.70 47989.95 2019-08-15 22:36:17.000 227 21271.67 342.43 43016.69 47989.98 2019-08-15 22:36:18.000 227 21271.71 342.41 43016.68 47989.96 2019-08-15 22:36:19.000 227 21271.70 342.42 43016.69 47989.98 2019-08-15 22:36:20.000 227 21271.71 342.44 43016.68 47989.99 2019-08-15 22:36:21.000 227 21271.70 342.45 43016.66 47989.98 2019-08-15 22:36:22.000 227 21271.70 342.46 43016.66 47989.98 2019-08-15 22:36:23.000 227 21271.74 342.44 43016.69 47989.99 2019-08-15 22:36:24.000 227 21271.74 342.43 43016.69 47989.98 2019-08-15 22:36:25.000 227 21271.77 342.43 43016.71 47990.00 2019-08-15 22:36:26.000 227 21271.75 342.44 43016.69 47989.99 2019-08-15 22:36:27.000 227 21271.75 342.42 43016.70 47989.99 2019-08-15 22:36:28.000 227 21271.76 342.41 43016.72 47990.00 2019-08-15 22:36:29.000 227 21271.75 342.43 43016.71 47989.99 2019-08-15 22:36:30.000 227 21271.76 342.42 43016.72 47990.01 2019-08-15 22:36:31.000 227 21271.74 342.40 43016.71 47990.00 2019-08-15 22:36:32.000 227 21271.75 342.39 43016.69 47990.00 2019-08-15 22:36:33.000 227 21271.75 342.40 43016.69 47990.00 2019-08-15 22:36:34.000 227 21271.78 342.41 43016.66 47990.03 2019-08-15 22:36:35.000 227 21271.75 342.42 43016.67 47990.00 2019-08-15 22:36:36.000 227 21271.78 342.40 43016.73 47990.03 2019-08-15 22:36:37.000 227 21271.78 342.38 43016.73 47990.02 2019-08-15 22:36:38.000 227 21271.76 342.40 43016.73 47990.02 2019-08-15 22:36:39.000 227 21271.76 342.42 43016.72 47990.01 2019-08-15 22:36:40.000 227 21271.77 342.41 43016.70 47990.05 2019-08-15 22:36:41.000 227 21271.75 342.40 43016.70 47990.01 2019-08-15 22:36:42.000 227 21271.77 342.41 43016.70 47990.02 2019-08-15 22:36:43.000 227 21271.79 342.41 43016.70 47990.02 2019-08-15 22:36:44.000 227 21271.76 342.42 43016.70 47990.04 2019-08-15 22:36:45.000 227 21271.79 342.43 43016.72 47990.02 2019-08-15 22:36:46.000 227 21271.80 342.42 43016.73 47990.05 2019-08-15 22:36:47.000 227 21271.80 342.40 43016.75 47990.04 2019-08-15 22:36:48.000 227 21271.81 342.42 43016.77 47990.05 2019-08-15 22:36:49.000 227 21271.78 342.43 43016.73 47990.04 2019-08-15 22:36:50.000 227 21271.78 342.41 43016.74 47990.04 2019-08-15 22:36:51.000 227 21271.81 342.38 43016.75 47990.05 2019-08-15 22:36:52.000 227 21271.83 342.40 43016.74 47990.05 2019-08-15 22:36:53.000 227 21271.84 342.39 43016.74 47990.04 2019-08-15 22:36:54.000 227 21271.84 342.39 43016.74 47990.06 2019-08-15 22:36:55.000 227 21271.81 342.39 43016.73 47990.07 2019-08-15 22:36:56.000 227 21271.81 342.40 43016.77 47990.07 2019-08-15 22:36:57.000 227 21271.83 342.40 43016.75 47990.06 2019-08-15 22:36:58.000 227 21271.82 342.41 43016.77 47990.06 2019-08-15 22:36:59.000 227 21271.83 342.40 43016.74 47990.05 2019-08-15 22:37:00.000 227 21271.83 342.42 43016.71 47990.06 2019-08-15 22:37:01.000 227 21271.85 342.42 43016.74 47990.08 2019-08-15 22:37:02.000 227 21271.84 342.40 43016.75 47990.05 2019-08-15 22:37:03.000 227 21271.84 342.41 43016.71 47990.05 2019-08-15 22:37:04.000 227 21271.85 342.40 43016.70 47990.08 2019-08-15 22:37:05.000 227 21271.86 342.40 43016.68 47990.06 2019-08-15 22:37:06.000 227 21271.86 342.39 43016.69 47990.04 2019-08-15 22:37:07.000 227 21271.84 342.39 43016.69 47990.06 2019-08-15 22:37:08.000 227 21271.90 342.35 43016.72 47990.07 2019-08-15 22:37:09.000 227 21271.88 342.34 43016.73 47990.08 2019-08-15 22:37:10.000 227 21271.86 342.38 43016.74 47990.08 2019-08-15 22:37:11.000 227 21271.85 342.38 43016.72 47990.07 2019-08-15 22:37:12.000 227 21271.84 342.39 43016.74 47990.10 2019-08-15 22:37:13.000 227 21271.88 342.41 43016.73 47990.06 2019-08-15 22:37:14.000 227 21271.88 342.43 43016.72 47990.09 2019-08-15 22:37:15.000 227 21271.88 342.38 43016.74 47990.09 2019-08-15 22:37:16.000 227 21271.86 342.41 43016.73 47990.06 2019-08-15 22:37:17.000 227 21271.88 342.42 43016.73 47990.11 2019-08-15 22:37:18.000 227 21271.87 342.42 43016.72 47990.10 2019-08-15 22:37:19.000 227 21271.89 342.45 43016.70 47990.08 2019-08-15 22:37:20.000 227 21271.91 342.44 43016.72 47990.09 2019-08-15 22:37:21.000 227 21271.91 342.45 43016.72 47990.07 2019-08-15 22:37:22.000 227 21271.91 342.45 43016.70 47990.07 2019-08-15 22:37:23.000 227 21271.91 342.44 43016.71 47990.06 2019-08-15 22:37:24.000 227 21271.91 342.44 43016.70 47990.07 2019-08-15 22:37:25.000 227 21271.92 342.46 43016.67 47990.05 2019-08-15 22:37:26.000 227 21271.96 342.45 43016.68 47990.05 2019-08-15 22:37:27.000 227 21271.98 342.44 43016.68 47990.08 2019-08-15 22:37:28.000 227 21271.98 342.43 43016.68 47990.05 2019-08-15 22:37:29.000 227 21271.99 342.45 43016.67 47990.05 2019-08-15 22:37:30.000 227 21271.98 342.42 43016.65 47990.11 2019-08-15 22:37:31.000 227 21271.99 342.41 43016.64 47990.07 2019-08-15 22:37:32.000 227 21271.99 342.38 43016.70 47990.10 2019-08-15 22:37:33.000 227 21271.99 342.38 43016.69 47990.11 2019-08-15 22:37:34.000 227 21272.06 342.36 43016.69 47990.11 2019-08-15 22:37:35.000 227 21272.05 342.38 43016.71 47990.13 2019-08-15 22:37:36.000 227 21272.06 342.38 43016.71 47990.13 2019-08-15 22:37:37.000 227 21272.07 342.35 43016.74 47990.17 2019-08-15 22:37:38.000 227 21272.05 342.35 43016.76 47990.17 2019-08-15 22:37:39.000 227 21272.08 342.37 43016.73 47990.14 2019-08-15 22:37:40.000 227 21272.07 342.42 43016.73 47990.18 2019-08-15 22:37:41.000 227 21272.10 342.39 43016.73 47990.18 2019-08-15 22:37:42.000 227 21272.12 342.38 43016.69 47990.18 2019-08-15 22:37:43.000 227 21272.12 342.38 43016.69 47990.19 2019-08-15 22:37:44.000 227 21272.09 342.40 43016.71 47990.19 2019-08-15 22:37:45.000 227 21272.12 342.41 43016.69 47990.15 2019-08-15 22:37:46.000 227 21272.14 342.40 43016.64 47990.18 2019-08-15 22:37:47.000 227 21272.10 342.38 43016.67 47990.17 2019-08-15 22:37:48.000 227 21272.13 342.36 43016.70 47990.16 2019-08-15 22:37:49.000 227 21272.15 342.35 43016.70 47990.19 2019-08-15 22:37:50.000 227 21272.18 342.34 43016.70 47990.19 2019-08-15 22:37:51.000 227 21272.17 342.33 43016.71 47990.21 2019-08-15 22:37:52.000 227 21272.17 342.34 43016.70 47990.22 2019-08-15 22:37:53.000 227 21272.17 342.34 43016.66 47990.23 2019-08-15 22:37:54.000 227 21272.17 342.37 43016.65 47990.21 2019-08-15 22:37:55.000 227 21272.21 342.35 43016.67 47990.22 2019-08-15 22:37:56.000 227 21272.19 342.34 43016.69 47990.23 2019-08-15 22:37:57.000 227 21272.22 342.35 43016.68 47990.24 2019-08-15 22:37:58.000 227 21272.24 342.32 43016.67 47990.24 2019-08-15 22:37:59.000 227 21272.24 342.32 43016.70 47990.25 2019-08-15 22:38:00.000 227 21272.22 342.33 43016.72 47990.22 2019-08-15 22:38:01.000 227 21272.20 342.36 43016.73 47990.22 2019-08-15 22:38:02.000 227 21272.20 342.37 43016.67 47990.24 2019-08-15 22:38:03.000 227 21272.21 342.35 43016.69 47990.20 2019-08-15 22:38:04.000 227 21272.19 342.37 43016.68 47990.24 2019-08-15 22:38:05.000 227 21272.22 342.38 43016.70 47990.22 2019-08-15 22:38:06.000 227 21272.24 342.37 43016.70 47990.22 2019-08-15 22:38:07.000 227 21272.25 342.38 43016.69 47990.26 2019-08-15 22:38:08.000 227 21272.26 342.39 43016.67 47990.21 2019-08-15 22:38:09.000 227 21272.25 342.38 43016.68 47990.20 2019-08-15 22:38:10.000 227 21272.26 342.41 43016.67 47990.23 2019-08-15 22:38:11.000 227 21272.24 342.41 43016.66 47990.21 2019-08-15 22:38:12.000 227 21272.24 342.43 43016.65 47990.23 2019-08-15 22:38:13.000 227 21272.23 342.43 43016.64 47990.21 2019-08-15 22:38:14.000 227 21272.23 342.43 43016.66 47990.20 2019-08-15 22:38:15.000 227 21272.25 342.42 43016.66 47990.18 2019-08-15 22:38:16.000 227 21272.26 342.39 43016.68 47990.21 2019-08-15 22:38:17.000 227 21272.26 342.37 43016.67 47990.20 2019-08-15 22:38:18.000 227 21272.29 342.35 43016.67 47990.21 2019-08-15 22:38:19.000 227 21272.28 342.35 43016.66 47990.20 2019-08-15 22:38:20.000 227 21272.30 342.35 43016.66 47990.24 2019-08-15 22:38:21.000 227 21272.28 342.33 43016.73 47990.19 2019-08-15 22:38:22.000 227 21272.27 342.35 43016.73 47990.23 2019-08-15 22:38:23.000 227 21272.28 342.33 43016.69 47990.22 2019-08-15 22:38:24.000 227 21272.29 342.32 43016.69 47990.24 2019-08-15 22:38:25.000 227 21272.31 342.28 43016.70 47990.25 2019-08-15 22:38:26.000 227 21272.29 342.28 43016.69 47990.24 2019-08-15 22:38:27.000 227 21272.28 342.29 43016.72 47990.26 2019-08-15 22:38:28.000 227 21272.31 342.27 43016.71 47990.27 2019-08-15 22:38:29.000 227 21272.31 342.26 43016.71 47990.27 2019-08-15 22:38:30.000 227 21272.28 342.23 43016.72 47990.29 2019-08-15 22:38:31.000 227 21272.31 342.22 43016.73 47990.32 2019-08-15 22:38:32.000 227 21272.33 342.20 43016.77 47990.32 2019-08-15 22:38:33.000 227 21272.31 342.19 43016.76 47990.28 2019-08-15 22:38:34.000 227 21272.31 342.20 43016.74 47990.30 2019-08-15 22:38:35.000 227 21272.31 342.22 43016.74 47990.32 2019-08-15 22:38:36.000 227 21272.31 342.23 43016.80 47990.33 2019-08-15 22:38:37.000 227 21272.33 342.22 43016.79 47990.32 2019-08-15 22:38:38.000 227 21272.33 342.22 43016.80 47990.31 2019-08-15 22:38:39.000 227 21272.34 342.20 43016.77 47990.32 2019-08-15 22:38:40.000 227 21272.35 342.16 43016.76 47990.32 2019-08-15 22:38:41.000 227 21272.35 342.12 43016.76 47990.30 2019-08-15 22:38:42.000 227 21272.35 342.11 43016.79 47990.35 2019-08-15 22:38:43.000 227 21272.37 342.10 43016.78 47990.32 2019-08-15 22:38:44.000 227 21272.38 342.06 43016.78 47990.38 2019-08-15 22:38:45.000 227 21272.41 342.07 43016.81 47990.37 2019-08-15 22:38:46.000 227 21272.39 342.10 43016.81 47990.38 2019-08-15 22:38:47.000 227 21272.36 342.11 43016.81 47990.40 2019-08-15 22:38:48.000 227 21272.36 342.09 43016.83 47990.36 2019-08-15 22:38:49.000 227 21272.37 342.07 43016.81 47990.40 2019-08-15 22:38:50.000 227 21272.35 342.08 43016.80 47990.39 2019-08-15 22:38:51.000 227 21272.36 342.08 43016.78 47990.37 2019-08-15 22:38:52.000 227 21272.39 342.05 43016.78 47990.39 2019-08-15 22:38:53.000 227 21272.37 342.04 43016.76 47990.39 2019-08-15 22:38:54.000 227 21272.38 342.04 43016.73 47990.39 2019-08-15 22:38:55.000 227 21272.37 342.05 43016.73 47990.36 2019-08-15 22:38:56.000 227 21272.38 342.06 43016.78 47990.43 2019-08-15 22:38:57.000 227 21272.38 342.06 43016.76 47990.41 2019-08-15 22:38:58.000 227 21272.36 342.07 43016.77 47990.40 2019-08-15 22:38:59.000 227 21272.38 342.08 43016.79 47990.41 2019-08-15 22:39:00.000 227 21272.39 342.07 43016.80 47990.40 2019-08-15 22:39:01.000 227 21272.40 342.09 43016.77 47990.40 2019-08-15 22:39:02.000 227 21272.38 342.09 43016.79 47990.40 2019-08-15 22:39:03.000 227 21272.40 342.07 43016.77 47990.41 2019-08-15 22:39:04.000 227 21272.40 342.11 43016.79 47990.38 2019-08-15 22:39:05.000 227 21272.40 342.12 43016.80 47990.43 2019-08-15 22:39:06.000 227 21272.39 342.13 43016.79 47990.39 2019-08-15 22:39:07.000 227 21272.38 342.14 43016.79 47990.40 2019-08-15 22:39:08.000 227 21272.38 342.13 43016.77 47990.37 2019-08-15 22:39:09.000 227 21272.41 342.15 43016.75 47990.38 2019-08-15 22:39:10.000 227 21272.37 342.18 43016.72 47990.36 2019-08-15 22:39:11.000 227 21272.38 342.19 43016.73 47990.36 2019-08-15 22:39:12.000 227 21272.38 342.20 43016.73 47990.33 2019-08-15 22:39:13.000 227 21272.36 342.21 43016.74 47990.36 2019-08-15 22:39:14.000 227 21272.37 342.20 43016.76 47990.32 2019-08-15 22:39:15.000 227 21272.39 342.20 43016.77 47990.34 2019-08-15 22:39:16.000 227 21272.37 342.20 43016.77 47990.35 2019-08-15 22:39:17.000 227 21272.40 342.21 43016.76 47990.31 2019-08-15 22:39:18.000 227 21272.35 342.22 43016.77 47990.34 2019-08-15 22:39:19.000 227 21272.37 342.21 43016.76 47990.34 2019-08-15 22:39:20.000 227 21272.36 342.18 43016.79 47990.34 2019-08-15 22:39:21.000 227 21272.36 342.21 43016.75 47990.37 2019-08-15 22:39:22.000 227 21272.35 342.21 43016.72 47990.33 2019-08-15 22:39:23.000 227 21272.34 342.22 43016.74 47990.34 2019-08-15 22:39:24.000 227 21272.33 342.23 43016.74 47990.35 2019-08-15 22:39:25.000 227 21272.33 342.23 43016.74 47990.34 2019-08-15 22:39:26.000 227 21272.33 342.29 43016.73 47990.31 2019-08-15 22:39:27.000 227 21272.33 342.28 43016.72 47990.32 2019-08-15 22:39:28.000 227 21272.32 342.32 43016.72 47990.30 2019-08-15 22:39:29.000 227 21272.29 342.32 43016.68 47990.27 2019-08-15 22:39:30.000 227 21272.29 342.31 43016.63 47990.25 2019-08-15 22:39:31.000 227 21272.28 342.33 43016.66 47990.22 2019-08-15 22:39:32.000 227 21272.28 342.33 43016.68 47990.23 2019-08-15 22:39:33.000 227 21272.25 342.31 43016.67 47990.22 2019-08-15 22:39:34.000 227 21272.25 342.30 43016.67 47990.22 2019-08-15 22:39:35.000 227 21272.22 342.29 43016.65 47990.20 2019-08-15 22:39:36.000 227 21272.24 342.27 43016.67 47990.19 2019-08-15 22:39:37.000 227 21272.25 342.29 43016.65 47990.19 2019-08-15 22:39:38.000 227 21272.24 342.28 43016.65 47990.19 2019-08-15 22:39:39.000 227 21272.25 342.26 43016.68 47990.22 2019-08-15 22:39:40.000 227 21272.22 342.22 43016.68 47990.18 2019-08-15 22:39:41.000 227 21272.20 342.21 43016.70 47990.20 2019-08-15 22:39:42.000 227 21272.21 342.19 43016.71 47990.23 2019-08-15 22:39:43.000 227 21272.22 342.16 43016.72 47990.24 2019-08-15 22:39:44.000 227 21272.21 342.16 43016.72 47990.23 2019-08-15 22:39:45.000 227 21272.18 342.17 43016.73 47990.25 2019-08-15 22:39:46.000 227 21272.19 342.15 43016.72 47990.26 2019-08-15 22:39:47.000 227 21272.21 342.15 43016.73 47990.23 2019-08-15 22:39:48.000 227 21272.17 342.16 43016.75 47990.27 2019-08-15 22:39:49.000 227 21272.17 342.17 43016.76 47990.22 2019-08-15 22:39:50.000 227 21272.19 342.16 43016.73 47990.25 2019-08-15 22:39:51.000 227 21272.17 342.17 43016.72 47990.25 2019-08-15 22:39:52.000 227 21272.17 342.18 43016.72 47990.24 2019-08-15 22:39:53.000 227 21272.19 342.17 43016.71 47990.24 2019-08-15 22:39:54.000 227 21272.19 342.16 43016.70 47990.23 2019-08-15 22:39:55.000 227 21272.18 342.17 43016.70 47990.23 2019-08-15 22:39:56.000 227 21272.19 342.17 43016.68 47990.23 2019-08-15 22:39:57.000 227 21272.21 342.15 43016.66 47990.20 2019-08-15 22:39:58.000 227 21272.19 342.16 43016.65 47990.23 2019-08-15 22:39:59.000 227 21272.20 342.15 43016.67 47990.22 2019-08-15 22:40:00.000 227 21272.21 342.13 43016.70 47990.26 2019-08-15 22:40:01.000 227 21272.22 342.12 43016.71 47990.23 2019-08-15 22:40:02.000 227 21272.22 342.13 43016.72 47990.26 2019-08-15 22:40:03.000 227 21272.21 342.15 43016.68 47990.24 2019-08-15 22:40:04.000 227 21272.23 342.11 43016.71 47990.26 2019-08-15 22:40:05.000 227 21272.23 342.13 43016.70 47990.24 2019-08-15 22:40:06.000 227 21272.23 342.11 43016.71 47990.26 2019-08-15 22:40:07.000 227 21272.25 342.06 43016.75 47990.27 2019-08-15 22:40:08.000 227 21272.23 342.08 43016.75 47990.27 2019-08-15 22:40:09.000 227 21272.23 342.08 43016.75 47990.25 2019-08-15 22:40:10.000 227 21272.25 342.06 43016.71 47990.25 2019-08-15 22:40:11.000 227 21272.25 342.04 43016.68 47990.26 2019-08-15 22:40:12.000 227 21272.30 342.03 43016.69 47990.26 2019-08-15 22:40:13.000 227 21272.27 342.03 43016.74 47990.27 2019-08-15 22:40:14.000 227 21272.24 342.02 43016.73 47990.27 2019-08-15 22:40:15.000 227 21272.25 342.00 43016.76 47990.26 2019-08-15 22:40:16.000 227 21272.25 341.98 43016.75 47990.26 2019-08-15 22:40:17.000 227 21272.27 341.99 43016.76 47990.27 2019-08-15 22:40:18.000 227 21272.26 341.97 43016.75 47990.29 2019-08-15 22:40:19.000 227 21272.24 341.98 43016.75 47990.28 2019-08-15 22:40:20.000 227 21272.26 341.97 43016.77 47990.25 2019-08-15 22:40:21.000 227 21272.28 341.98 43016.74 47990.28 2019-08-15 22:40:22.000 227 21272.26 342.00 43016.73 47990.30 2019-08-15 22:40:23.000 227 21272.26 342.02 43016.72 47990.26 2019-08-15 22:40:24.000 227 21272.23 342.04 43016.72 47990.26 2019-08-15 22:40:25.000 227 21272.26 342.03 43016.71 47990.26 2019-08-15 22:40:26.000 227 21272.26 342.01 43016.70 47990.23 2019-08-15 22:40:27.000 227 21272.26 342.01 43016.71 47990.28 2019-08-15 22:40:28.000 227 21272.27 342.02 43016.72 47990.27 2019-08-15 22:40:29.000 227 21272.30 342.02 43016.75 47990.26 2019-08-15 22:40:30.000 227 21272.30 342.03 43016.74 47990.27 2019-08-15 22:40:31.000 227 21272.32 342.01 43016.74 47990.26 2019-08-15 22:40:32.000 227 21272.30 342.00 43016.72 47990.28 2019-08-15 22:40:33.000 227 21272.28 342.03 43016.69 47990.29 2019-08-15 22:40:34.000 227 21272.32 342.01 43016.70 47990.29 2019-08-15 22:40:35.000 227 21272.35 342.01 43016.74 47990.31 2019-08-15 22:40:36.000 227 21272.35 341.99 43016.75 47990.34 2019-08-15 22:40:37.000 227 21272.34 342.00 43016.74 47990.31 2019-08-15 22:40:38.000 227 21272.35 342.01 43016.74 47990.32 2019-08-15 22:40:39.000 227 21272.35 342.00 43016.72 47990.33 2019-08-15 22:40:40.000 227 21272.33 342.02 43016.74 47990.32 2019-08-15 22:40:41.000 227 21272.35 342.03 43016.72 47990.34 2019-08-15 22:40:42.000 227 21272.36 342.01 43016.75 47990.33 2019-08-15 22:40:43.000 227 21272.33 342.02 43016.77 47990.34 2019-08-15 22:40:44.000 227 21272.33 342.00 43016.76 47990.33 2019-08-15 22:40:45.000 227 21272.35 341.99 43016.74 47990.35 2019-08-15 22:40:46.000 227 21272.36 341.98 43016.78 47990.32 2019-08-15 22:40:47.000 227 21272.36 341.99 43016.76 47990.32 2019-08-15 22:40:48.000 227 21272.37 341.98 43016.80 47990.34 2019-08-15 22:40:49.000 227 21272.37 341.98 43016.77 47990.36 2019-08-15 22:40:50.000 227 21272.38 341.96 43016.77 47990.31 2019-08-15 22:40:51.000 227 21272.35 341.99 43016.75 47990.36 2019-08-15 22:40:52.000 227 21272.36 342.01 43016.74 47990.34 2019-08-15 22:40:53.000 227 21272.39 341.99 43016.77 47990.36 2019-08-15 22:40:54.000 227 21272.39 342.01 43016.75 47990.35 2019-08-15 22:40:55.000 227 21272.39 342.00 43016.76 47990.36 2019-08-15 22:40:56.000 227 21272.40 342.00 43016.77 47990.36 2019-08-15 22:40:57.000 227 21272.41 342.00 43016.77 47990.33 2019-08-15 22:40:58.000 227 21272.43 342.02 43016.78 47990.37 2019-08-15 22:40:59.000 227 21272.44 342.01 43016.79 47990.36 2019-08-15 22:41:00.000 227 21272.45 342.01 43016.76 47990.38 2019-08-15 22:41:01.000 227 21272.42 342.00 43016.78 47990.37 2019-08-15 22:41:02.000 227 21272.45 341.99 43016.79 47990.37 2019-08-15 22:41:03.000 227 21272.45 342.00 43016.78 47990.37 2019-08-15 22:41:04.000 227 21272.45 342.00 43016.76 47990.38 2019-08-15 22:41:05.000 227 21272.40 342.02 43016.75 47990.38 2019-08-15 22:41:06.000 227 21272.44 342.02 43016.78 47990.38 2019-08-15 22:41:07.000 227 21272.46 342.00 43016.79 47990.38 2019-08-15 22:41:08.000 227 21272.45 342.00 43016.80 47990.42 2019-08-15 22:41:09.000 227 21272.43 341.99 43016.82 47990.38 2019-08-15 22:41:10.000 227 21272.45 342.01 43016.80 47990.43 2019-08-15 22:41:11.000 227 21272.47 342.01 43016.82 47990.43 2019-08-15 22:41:12.000 227 21272.48 341.98 43016.84 47990.44 2019-08-15 22:41:13.000 227 21272.47 341.97 43016.84 47990.41 2019-08-15 22:41:14.000 227 21272.44 341.98 43016.84 47990.43 2019-08-15 22:41:15.000 227 21272.41 341.99 43016.87 47990.46 2019-08-15 22:41:16.000 227 21272.43 341.96 43016.85 47990.44 2019-08-15 22:41:17.000 227 21272.44 341.94 43016.85 47990.45 2019-08-15 22:41:18.000 227 21272.47 341.90 43016.86 47990.46 2019-08-15 22:41:19.000 227 21272.49 341.87 43016.87 47990.48 2019-08-15 22:41:20.000 227 21272.49 341.88 43016.89 47990.51 2019-08-15 22:41:21.000 227 21272.54 341.84 43016.89 47990.50 2019-08-15 22:41:22.000 227 21272.52 341.82 43016.91 47990.49 2019-08-15 22:41:23.000 227 21272.50 341.85 43016.92 47990.52 2019-08-15 22:41:24.000 227 21272.53 341.86 43016.93 47990.51 2019-08-15 22:41:25.000 227 21272.54 341.86 43016.91 47990.55 2019-08-15 22:41:26.000 227 21272.54 341.86 43016.89 47990.55 2019-08-15 22:41:27.000 227 21272.56 341.86 43016.88 47990.55 2019-08-15 22:41:28.000 227 21272.53 341.87 43016.88 47990.55 2019-08-15 22:41:29.000 227 21272.53 341.85 43016.91 47990.54 2019-08-15 22:41:30.000 227 21272.53 341.84 43016.86 47990.53 2019-08-15 22:41:31.000 227 21272.56 341.85 43016.88 47990.54 2019-08-15 22:41:32.000 227 21272.56 341.87 43016.90 47990.56 2019-08-15 22:41:33.000 227 21272.58 341.86 43016.90 47990.55 2019-08-15 22:41:34.000 227 21272.57 341.84 43016.90 47990.57 2019-08-15 22:41:35.000 227 21272.60 341.83 43016.89 47990.56 2019-08-15 22:41:36.000 227 21272.60 341.87 43016.92 47990.58 2019-08-15 22:41:37.000 227 21272.60 341.90 43016.88 47990.55 2019-08-15 22:41:38.000 227 21272.58 341.91 43016.88 47990.56 2019-08-15 22:41:39.000 227 21272.58 341.92 43016.88 47990.55 2019-08-15 22:41:40.000 227 21272.62 341.92 43016.91 47990.54 2019-08-15 22:41:41.000 227 21272.60 341.88 43016.90 47990.54 2019-08-15 22:41:42.000 227 21272.57 341.86 43016.88 47990.56 2019-08-15 22:41:43.000 227 21272.58 341.84 43016.88 47990.55 2019-08-15 22:41:44.000 227 21272.59 341.79 43016.90 47990.57 2019-08-15 22:41:45.000 227 21272.64 341.77 43016.92 47990.57 2019-08-15 22:41:46.000 227 21272.63 341.76 43016.94 47990.56 2019-08-15 22:41:47.000 227 21272.64 341.79 43016.89 47990.56 2019-08-15 22:41:48.000 227 21272.66 341.77 43016.92 47990.58 2019-08-15 22:41:49.000 227 21272.60 341.78 43016.94 47990.57 2019-08-15 22:41:50.000 227 21272.61 341.75 43016.92 47990.58 2019-08-15 22:41:51.000 227 21272.61 341.75 43016.88 47990.56 2019-08-15 22:41:52.000 227 21272.63 341.74 43016.85 47990.57 2019-08-15 22:41:53.000 227 21272.63 341.78 43016.85 47990.56 2019-08-15 22:41:54.000 227 21272.60 341.79 43016.82 47990.53 2019-08-15 22:41:55.000 227 21272.63 341.81 43016.80 47990.52 2019-08-15 22:41:56.000 227 21272.64 341.83 43016.76 47990.49 2019-08-15 22:41:57.000 227 21272.63 341.82 43016.76 47990.50 2019-08-15 22:41:58.000 227 21272.63 341.80 43016.74 47990.45 2019-08-15 22:41:59.000 227 21272.66 341.81 43016.73 47990.45 2019-08-15 22:42:00.000 227 21272.65 341.77 43016.76 47990.44 2019-08-15 22:42:01.000 227 21272.64 341.79 43016.74 47990.45 2019-08-15 22:42:02.000 227 21272.64 341.82 43016.70 47990.45 2019-08-15 22:42:03.000 227 21272.65 341.80 43016.73 47990.43 2019-08-15 22:42:04.000 227 21272.63 341.83 43016.71 47990.43 2019-08-15 22:42:05.000 227 21272.63 341.82 43016.71 47990.43 2019-08-15 22:42:06.000 227 21272.63 341.81 43016.70 47990.42 2019-08-15 22:42:07.000 227 21272.61 341.80 43016.69 47990.40 2019-08-15 22:42:08.000 227 21272.64 341.79 43016.71 47990.40 2019-08-15 22:42:09.000 227 21272.62 341.82 43016.69 47990.41 2019-08-15 22:42:10.000 227 21272.66 341.81 43016.72 47990.41 2019-08-15 22:42:11.000 227 21272.66 341.79 43016.71 47990.40 2019-08-15 22:42:12.000 227 21272.67 341.79 43016.73 47990.39 2019-08-15 22:42:13.000 227 21272.64 341.82 43016.72 47990.43 2019-08-15 22:42:14.000 227 21272.63 341.82 43016.70 47990.39 2019-08-15 22:42:15.000 227 21272.65 341.84 43016.72 47990.41 2019-08-15 22:42:16.000 227 21272.63 341.85 43016.70 47990.39 2019-08-15 22:42:17.000 227 21272.63 341.83 43016.68 47990.41 2019-08-15 22:42:18.000 227 21272.59 341.84 43016.69 47990.39 2019-08-15 22:42:19.000 227 21272.56 341.84 43016.71 47990.39 2019-08-15 22:42:20.000 227 21272.56 341.85 43016.70 47990.39 2019-08-15 22:42:21.000 227 21272.60 341.85 43016.71 47990.38 2019-08-15 22:42:22.000 227 21272.58 341.88 43016.71 47990.35 2019-08-15 22:42:23.000 227 21272.57 341.86 43016.69 47990.36 2019-08-15 22:42:24.000 227 21272.56 341.86 43016.68 47990.38 2019-08-15 22:42:25.000 227 21272.58 341.85 43016.70 47990.37 2019-08-15 22:42:26.000 227 21272.57 341.83 43016.72 47990.35 2019-08-15 22:42:27.000 227 21272.58 341.83 43016.70 47990.38 2019-08-15 22:42:28.000 227 21272.57 341.82 43016.68 47990.40 2019-08-15 22:42:29.000 227 21272.55 341.81 43016.74 47990.39 2019-08-15 22:42:30.000 227 21272.55 341.82 43016.72 47990.39 2019-08-15 22:42:31.000 227 21272.55 341.82 43016.74 47990.42 2019-08-15 22:42:32.000 227 21272.55 341.82 43016.75 47990.39 2019-08-15 22:42:33.000 227 21272.55 341.81 43016.76 47990.39 2019-08-15 22:42:34.000 227 21272.56 341.79 43016.78 47990.39 2019-08-15 22:42:35.000 227 21272.56 341.80 43016.77 47990.38 2019-08-15 22:42:36.000 227 21272.54 341.79 43016.76 47990.40 2019-08-15 22:42:37.000 227 21272.54 341.82 43016.76 47990.40 2019-08-15 22:42:38.000 227 21272.53 341.83 43016.78 47990.38 2019-08-15 22:42:39.000 227 21272.50 341.84 43016.75 47990.40 2019-08-15 22:42:40.000 227 21272.50 341.82 43016.73 47990.38 2019-08-15 22:42:41.000 227 21272.50 341.81 43016.75 47990.37 2019-08-15 22:42:42.000 227 21272.46 341.80 43016.76 47990.38 2019-08-15 22:42:43.000 227 21272.46 341.81 43016.77 47990.40 2019-08-15 22:42:44.000 227 21272.49 341.81 43016.75 47990.38 2019-08-15 22:42:45.000 227 21272.48 341.82 43016.77 47990.37 2019-08-15 22:42:46.000 227 21272.48 341.83 43016.77 47990.36 2019-08-15 22:42:47.000 227 21272.48 341.83 43016.73 47990.39 2019-08-15 22:42:48.000 227 21272.50 341.81 43016.76 47990.38 2019-08-15 22:42:49.000 227 21272.47 341.83 43016.79 47990.36 2019-08-15 22:42:50.000 227 21272.47 341.83 43016.77 47990.36 2019-08-15 22:42:51.000 227 21272.46 341.81 43016.75 47990.35 2019-08-15 22:42:52.000 227 21272.45 341.83 43016.78 47990.36 2019-08-15 22:42:53.000 227 21272.43 341.85 43016.76 47990.37 2019-08-15 22:42:54.000 227 21272.40 341.85 43016.76 47990.36 2019-08-15 22:42:55.000 227 21272.39 341.84 43016.76 47990.35 2019-08-15 22:42:56.000 227 21272.39 341.81 43016.77 47990.36 2019-08-15 22:42:57.000 227 21272.40 341.82 43016.77 47990.32 2019-08-15 22:42:58.000 227 21272.41 341.83 43016.79 47990.35 2019-08-15 22:42:59.000 227 21272.39 341.82 43016.78 47990.33 2019-08-15 22:43:00.000 227 21272.34 341.84 43016.77 47990.31 2019-08-15 22:43:01.000 227 21272.30 341.90 43016.76 47990.33 2019-08-15 22:43:02.000 227 21272.31 341.90 43016.76 47990.33 2019-08-15 22:43:03.000 227 21272.29 341.92 43016.74 47990.30 2019-08-15 22:43:04.000 227 21272.32 341.94 43016.72 47990.27 2019-08-15 22:43:05.000 227 21272.29 341.96 43016.71 47990.26 2019-08-15 22:43:06.000 227 21272.27 341.96 43016.70 47990.23 2019-08-15 22:43:07.000 227 21272.29 341.92 43016.67 47990.21 2019-08-15 22:43:08.000 227 21272.26 341.95 43016.67 47990.22 2019-08-15 22:43:09.000 227 21272.26 341.92 43016.66 47990.18 2019-08-15 22:43:10.000 227 21272.23 341.88 43016.68 47990.20 2019-08-15 22:43:11.000 227 21272.16 341.89 43016.66 47990.22 2019-08-15 22:43:12.000 227 21272.15 341.86 43016.69 47990.17 2019-08-15 22:43:13.000 227 21272.15 341.85 43016.71 47990.19 2019-08-15 22:43:14.000 227 21272.15 341.86 43016.71 47990.19 2019-08-15 22:43:15.000 227 21272.14 341.87 43016.70 47990.19 2019-08-15 22:43:16.000 227 21272.11 341.89 43016.68 47990.17 2019-08-15 22:43:17.000 227 21272.11 341.88 43016.69 47990.16 2019-08-15 22:43:18.000 227 21272.13 341.88 43016.69 47990.16 2019-08-15 22:43:19.000 227 21272.11 341.90 43016.70 47990.15 2019-08-15 22:43:20.000 227 21272.11 341.89 43016.72 47990.14 2019-08-15 22:43:21.000 227 21272.07 341.90 43016.70 47990.13 2019-08-15 22:43:22.000 227 21272.11 341.88 43016.71 47990.13 2019-08-15 22:43:23.000 227 21272.09 341.89 43016.70 47990.14 2019-08-15 22:43:24.000 227 21272.10 341.91 43016.68 47990.14 2019-08-15 22:43:25.000 227 21272.10 341.91 43016.70 47990.13 2019-08-15 22:43:26.000 227 21272.10 341.91 43016.69 47990.16 2019-08-15 22:43:27.000 227 21272.12 341.89 43016.74 47990.14 2019-08-15 22:43:28.000 227 21272.11 341.89 43016.76 47990.15 2019-08-15 22:43:29.000 227 21272.12 341.91 43016.79 47990.17 2019-08-15 22:43:30.000 227 21272.13 341.94 43016.75 47990.18 2019-08-15 22:43:31.000 227 21272.14 341.94 43016.75 47990.16 2019-08-15 22:43:32.000 227 21272.13 341.97 43016.75 47990.16 2019-08-15 22:43:33.000 227 21272.11 342.00 43016.70 47990.17 2019-08-15 22:43:34.000 227 21272.12 342.01 43016.69 47990.16 2019-08-15 22:43:35.000 227 21272.08 342.01 43016.71 47990.16 2019-08-15 22:43:36.000 227 21272.06 341.99 43016.72 47990.13 2019-08-15 22:43:37.000 227 21272.03 342.03 43016.72 47990.14 2019-08-15 22:43:38.000 227 21272.05 342.01 43016.75 47990.16 2019-08-15 22:43:39.000 227 21272.07 341.99 43016.72 47990.14 2019-08-15 22:43:40.000 227 21272.07 342.02 43016.71 47990.15 2019-08-15 22:43:41.000 227 21272.04 342.04 43016.70 47990.14 2019-08-15 22:43:42.000 227 21272.05 342.02 43016.73 47990.14 2019-08-15 22:43:43.000 227 21272.02 342.03 43016.72 47990.16 2019-08-15 22:43:44.000 227 21271.99 342.03 43016.71 47990.14 2019-08-15 22:43:45.000 227 21272.03 342.01 43016.70 47990.16 2019-08-15 22:43:46.000 227 21272.00 342.04 43016.70 47990.15 2019-08-15 22:43:47.000 227 21272.01 342.03 43016.73 47990.14 2019-08-15 22:43:48.000 227 21272.00 342.01 43016.71 47990.16 2019-08-15 22:43:49.000 227 21272.01 342.06 43016.73 47990.15 2019-08-15 22:43:50.000 227 21272.00 342.04 43016.74 47990.17 2019-08-15 22:43:51.000 227 21271.97 342.02 43016.75 47990.12 2019-08-15 22:43:52.000 227 21271.95 342.02 43016.73 47990.15 2019-08-15 22:43:53.000 227 21271.94 342.03 43016.79 47990.14 2019-08-15 22:43:54.000 227 21271.96 342.01 43016.75 47990.16 2019-08-15 22:43:55.000 227 21271.95 342.01 43016.78 47990.13 2019-08-15 22:43:56.000 227 21271.96 342.01 43016.77 47990.14 2019-08-15 22:43:57.000 227 21271.94 342.01 43016.80 47990.14 2019-08-15 22:43:58.000 227 21271.92 342.01 43016.82 47990.15 2019-08-15 22:43:59.000 227 21271.93 342.00 43016.82 47990.15 2019-08-15 22:44:00.000 227 21271.95 342.00 43016.80 47990.12 2019-08-15 22:44:01.000 227 21271.91 342.01 43016.79 47990.14 2019-08-15 22:44:02.000 227 21271.90 342.04 43016.81 47990.14 2019-08-15 22:44:03.000 227 21271.85 342.05 43016.78 47990.13 2019-08-15 22:44:04.000 227 21271.82 342.06 43016.77 47990.11 2019-08-15 22:44:05.000 227 21271.84 342.05 43016.78 47990.10 2019-08-15 22:44:06.000 227 21271.82 342.07 43016.79 47990.10 2019-08-15 22:44:07.000 227 21271.83 342.06 43016.77 47990.09 2019-08-15 22:44:08.000 227 21271.82 342.06 43016.78 47990.10 2019-08-15 22:44:09.000 227 21271.81 342.06 43016.75 47990.08 2019-08-15 22:44:10.000 227 21271.82 342.07 43016.77 47990.11 2019-08-15 22:44:11.000 227 21271.81 342.07 43016.81 47990.08 2019-08-15 22:44:12.000 227 21271.78 342.07 43016.80 47990.06 2019-08-15 22:44:13.000 227 21271.80 342.08 43016.80 47990.09 2019-08-15 22:44:14.000 227 21271.78 342.09 43016.80 47990.07 2019-08-15 22:44:15.000 227 21271.76 342.10 43016.80 47990.05 2019-08-15 22:44:16.000 227 21271.79 342.07 43016.80 47990.08 2019-08-15 22:44:17.000 227 21271.80 342.09 43016.78 47990.04 2019-08-15 22:44:18.000 227 21271.79 342.08 43016.80 47990.09 2019-08-15 22:44:19.000 227 21271.79 342.10 43016.76 47990.07 2019-08-15 22:44:20.000 227 21271.80 342.11 43016.74 47990.04 2019-08-15 22:44:21.000 227 21271.79 342.09 43016.78 47990.05 2019-08-15 22:44:22.000 227 21271.76 342.14 43016.75 47990.06 2019-08-15 22:44:23.000 227 21271.76 342.14 43016.75 47990.05 2019-08-15 22:44:24.000 227 21271.74 342.13 43016.72 47990.03 2019-08-15 22:44:25.000 227 21271.77 342.13 43016.71 47990.04 2019-08-15 22:44:26.000 227 21271.77 342.13 43016.76 47990.03 2019-08-15 22:44:27.000 227 21271.74 342.13 43016.78 47990.02 2019-08-15 22:44:28.000 227 21271.73 342.11 43016.77 47990.02 2019-08-15 22:44:29.000 227 21271.72 342.11 43016.79 47990.03 2019-08-15 22:44:30.000 227 21271.72 342.10 43016.80 47990.03 2019-08-15 22:44:31.000 227 21271.68 342.11 43016.78 47990.00 2019-08-15 22:44:32.000 227 21271.68 342.10 43016.80 47990.02 2019-08-15 22:44:33.000 227 21271.69 342.10 43016.77 47990.01 2019-08-15 22:44:34.000 227 21271.69 342.10 43016.77 47990.00 2019-08-15 22:44:35.000 227 21271.69 342.08 43016.78 47990.02 2019-08-15 22:44:36.000 227 21271.67 342.10 43016.75 47990.00 2019-08-15 22:44:37.000 227 21271.65 342.10 43016.78 47989.98 2019-08-15 22:44:38.000 227 21271.65 342.09 43016.77 47990.00 2019-08-15 22:44:39.000 227 21271.65 342.05 43016.77 47989.98 2019-08-15 22:44:40.000 227 21271.64 342.04 43016.77 47989.99 2019-08-15 22:44:41.000 227 21271.63 342.09 43016.77 47990.00 2019-08-15 22:44:42.000 227 21271.64 342.09 43016.72 47989.97 2019-08-15 22:44:43.000 227 21271.65 342.09 43016.77 47990.00 2019-08-15 22:44:44.000 227 21271.63 342.08 43016.77 47989.97 2019-08-15 22:44:45.000 227 21271.60 342.09 43016.77 47989.97 2019-08-15 22:44:46.000 227 21271.60 342.11 43016.79 47990.01 2019-08-15 22:44:47.000 227 21271.56 342.11 43016.81 47989.93 2019-08-15 22:44:48.000 227 21271.60 342.11 43016.82 47989.97 2019-08-15 22:44:49.000 227 21271.59 342.12 43016.80 47989.96 2019-08-15 22:44:50.000 227 21271.58 342.11 43016.78 47989.97 2019-08-15 22:44:51.000 227 21271.56 342.11 43016.77 47989.94 2019-08-15 22:44:52.000 227 21271.57 342.15 43016.80 47989.98 2019-08-15 22:44:53.000 227 21271.56 342.19 43016.79 47989.96 2019-08-15 22:44:54.000 227 21271.56 342.19 43016.77 47989.92 2019-08-15 22:44:55.000 227 21271.54 342.21 43016.77 47989.93 2019-08-15 22:44:56.000 227 21271.53 342.23 43016.79 47989.93 2019-08-15 22:44:57.000 227 21271.50 342.23 43016.75 47989.93 2019-08-15 22:44:58.000 227 21271.49 342.23 43016.73 47989.92 2019-08-15 22:44:59.000 227 21271.47 342.22 43016.73 47989.91 2019-08-15 22:45:00.000 227 21271.45 342.22 43016.74 47989.91 2019-08-15 22:45:01.000 227 21271.45 342.23 43016.72 47989.91 2019-08-15 22:45:02.000 227 21271.46 342.24 43016.73 47989.90 2019-08-15 22:45:03.000 227 21271.45 342.26 43016.73 47989.86 2019-08-15 22:45:04.000 227 21271.42 342.25 43016.74 47989.90 2019-08-15 22:45:05.000 227 21271.39 342.27 43016.71 47989.85 2019-08-15 22:45:06.000 227 21271.39 342.27 43016.72 47989.87 2019-08-15 22:45:07.000 227 21271.40 342.26 43016.72 47989.85 2019-08-15 22:45:08.000 227 21271.37 342.29 43016.70 47989.86 2019-08-15 22:45:09.000 227 21271.36 342.31 43016.73 47989.86 2019-08-15 22:45:10.000 227 21271.37 342.33 43016.75 47989.87 2019-08-15 22:45:11.000 227 21271.37 342.31 43016.73 47989.88 2019-08-15 22:45:12.000 227 21271.39 342.32 43016.75 47989.88 2019-08-15 22:45:13.000 227 21271.38 342.32 43016.77 47989.89 2019-08-15 22:45:14.000 227 21271.36 342.32 43016.81 47989.90 2019-08-15 22:45:15.000 227 21271.34 342.31 43016.85 47989.91 2019-08-15 22:45:16.000 227 21271.33 342.34 43016.84 47989.95 2019-08-15 22:45:17.000 227 21271.36 342.37 43016.83 47989.94 2019-08-15 22:45:18.000 227 21271.35 342.41 43016.86 47989.96 2019-08-15 22:45:19.000 227 21271.37 342.43 43016.86 47989.95 2019-08-15 22:45:20.000 227 21271.35 342.41 43016.88 47989.96 2019-08-15 22:45:21.000 227 21271.33 342.43 43016.91 47989.96 2019-08-15 22:45:22.000 227 21271.33 342.44 43016.87 47989.95 2019-08-15 22:45:23.000 227 21271.34 342.45 43016.87 47989.98 2019-08-15 22:45:24.000 227 21271.34 342.44 43016.84 47990.00 2019-08-15 22:45:25.000 227 21271.34 342.43 43016.87 47989.99 2019-08-15 22:45:26.000 227 21271.37 342.42 43016.91 47990.01 2019-08-15 22:45:27.000 227 21271.35 342.43 43016.88 47989.99 2019-08-15 22:45:28.000 227 21271.40 342.44 43016.90 47990.00 2019-08-15 22:45:29.000 227 21271.39 342.44 43016.89 47990.00 2019-08-15 22:45:30.000 227 21271.39 342.43 43016.88 47990.02 2019-08-15 22:45:31.000 227 21271.38 342.42 43016.90 47990.04 2019-08-15 22:45:32.000 227 21271.38 342.42 43016.92 47990.05 2019-08-15 22:45:33.000 227 21271.40 342.41 43016.94 47990.07 2019-08-15 22:45:34.000 227 21271.40 342.40 43016.98 47990.05 2019-08-15 22:45:35.000 227 21271.37 342.42 43016.96 47990.07 2019-08-15 22:45:36.000 227 21271.40 342.42 43016.97 47990.08 2019-08-15 22:45:37.000 227 21271.39 342.42 43016.96 47990.09 2019-08-15 22:45:38.000 227 21271.39 342.41 43016.92 47990.09 2019-08-15 22:45:39.000 227 21271.38 342.39 43016.92 47990.09 2019-08-15 22:45:40.000 227 21271.39 342.40 43016.94 47990.09 2019-08-15 22:45:41.000 227 21271.40 342.40 43016.95 47990.10 2019-08-15 22:45:42.000 227 21271.40 342.42 43016.93 47990.11 2019-08-15 22:45:43.000 227 21271.43 342.40 43016.94 47990.08 2019-08-15 22:45:44.000 227 21271.43 342.45 43016.94 47990.08 2019-08-15 22:45:45.000 227 21271.41 342.49 43016.95 47990.09 2019-08-15 22:45:46.000 227 21271.40 342.46 43016.97 47990.11 2019-08-15 22:45:47.000 227 21271.42 342.45 43016.96 47990.10 2019-08-15 22:45:48.000 227 21271.45 342.44 43016.95 47990.12 2019-08-15 22:45:49.000 227 21271.43 342.44 43016.93 47990.11 2019-08-15 22:45:50.000 227 21271.41 342.45 43016.94 47990.08 2019-08-15 22:45:51.000 227 21271.46 342.42 43016.94 47990.08 2019-08-15 22:45:52.000 227 21271.43 342.46 43016.90 47990.09 2019-08-15 22:45:53.000 227 21271.43 342.48 43016.91 47990.08 2019-08-15 22:45:54.000 227 21271.42 342.51 43016.93 47990.08 2019-08-15 22:45:55.000 227 21271.42 342.47 43016.93 47990.08 2019-08-15 22:45:56.000 227 21271.42 342.47 43016.92 47990.10 2019-08-15 22:45:57.000 227 21271.44 342.45 43016.92 47990.06 2019-08-15 22:45:58.000 227 21271.43 342.48 43016.94 47990.09 2019-08-15 22:45:59.000 227 21271.43 342.51 43016.94 47990.08 2019-08-15 22:46:00.000 227 21271.40 342.55 43016.92 47990.07 2019-08-15 22:46:01.000 227 21271.40 342.56 43016.88 47990.06 2019-08-15 22:46:02.000 227 21271.41 342.61 43016.81 47990.01 2019-08-15 22:46:03.000 227 21271.43 342.59 43016.84 47990.03 2019-08-15 22:46:04.000 227 21271.42 342.58 43016.82 47989.96 2019-08-15 22:46:05.000 227 21271.42 342.57 43016.83 47989.96 2019-08-15 22:46:06.000 227 21271.41 342.59 43016.80 47990.00 2019-08-15 22:46:07.000 227 21271.43 342.63 43016.80 47989.98 2019-08-15 22:46:08.000 227 21271.40 342.68 43016.80 47989.95 2019-08-15 22:46:09.000 227 21271.41 342.71 43016.74 47989.93 2019-08-15 22:46:10.000 227 21271.45 342.66 43016.72 47989.92 2019-08-15 22:46:11.000 227 21271.46 342.64 43016.74 47989.91 2019-08-15 22:46:12.000 227 21271.47 342.64 43016.73 47989.89 2019-08-15 22:46:13.000 227 21271.46 342.64 43016.73 47989.88 2019-08-15 22:46:14.000 227 21271.47 342.65 43016.71 47989.91 2019-08-15 22:46:15.000 227 21271.47 342.66 43016.72 47989.89 2019-08-15 22:46:16.000 227 21271.47 342.62 43016.77 47989.93 2019-08-15 22:46:17.000 227 21271.49 342.62 43016.76 47989.94 2019-08-15 22:46:18.000 227 21271.47 342.62 43016.77 47989.92 2019-08-15 22:46:19.000 227 21271.49 342.65 43016.80 47989.95 2019-08-15 22:46:20.000 227 21271.50 342.66 43016.75 47989.97 2019-08-15 22:46:21.000 227 21271.49 342.62 43016.75 47989.93 2019-08-15 22:46:22.000 227 21271.49 342.63 43016.76 47989.95 2019-08-15 22:46:23.000 227 21271.50 342.62 43016.77 47989.94 2019-08-15 22:46:24.000 227 21271.54 342.56 43016.80 47989.97 2019-08-15 22:46:25.000 227 21271.52 342.53 43016.84 47989.99 2019-08-15 22:46:26.000 227 21271.56 342.52 43016.85 47989.99 2019-08-15 22:46:27.000 227 21271.56 342.52 43016.83 47990.02 2019-08-15 22:46:28.000 227 21271.56 342.51 43016.84 47990.02 2019-08-15 22:46:29.000 227 21271.55 342.48 43016.86 47990.02 2019-08-15 22:46:30.000 227 21271.53 342.49 43016.85 47990.05 2019-08-15 22:46:31.000 227 21271.56 342.46 43016.85 47990.04 2019-08-15 22:46:32.000 227 21271.59 342.42 43016.88 47990.08 2019-08-15 22:46:33.000 227 21271.56 342.43 43016.87 47990.07 2019-08-15 22:46:34.000 227 21271.56 342.44 43016.83 47990.08 2019-08-15 22:46:35.000 227 21271.58 342.46 43016.84 47990.10 2019-08-15 22:46:36.000 227 21271.56 342.48 43016.88 47990.11 2019-08-15 22:46:37.000 227 21271.59 342.46 43016.86 47990.08 2019-08-15 22:46:38.000 227 21271.60 342.48 43016.85 47990.07 2019-08-15 22:46:39.000 227 21271.61 342.47 43016.84 47990.09 2019-08-15 22:46:40.000 227 21271.62 342.46 43016.83 47990.06 2019-08-15 22:46:41.000 227 21271.62 342.46 43016.83 47990.04 2019-08-15 22:46:42.000 227 21271.62 342.47 43016.81 47990.04 2019-08-15 22:46:43.000 227 21271.64 342.44 43016.81 47990.05 2019-08-15 22:46:44.000 227 21271.65 342.47 43016.83 47990.05 2019-08-15 22:46:45.000 227 21271.65 342.46 43016.83 47990.06 2019-08-15 22:46:46.000 227 21271.68 342.44 43016.84 47990.07 2019-08-15 22:46:47.000 227 21271.70 342.43 43016.82 47990.08 2019-08-15 22:46:48.000 227 21271.69 342.45 43016.83 47990.08 2019-08-15 22:46:49.000 227 21271.69 342.45 43016.82 47990.10 2019-08-15 22:46:50.000 227 21271.70 342.45 43016.79 47990.07 2019-08-15 22:46:51.000 227 21271.70 342.46 43016.81 47990.08 2019-08-15 22:46:52.000 227 21271.68 342.47 43016.82 47990.11 2019-08-15 22:46:53.000 227 21271.66 342.46 43016.85 47990.08 2019-08-15 22:46:54.000 227 21271.66 342.45 43016.85 47990.08 2019-08-15 22:46:55.000 227 21271.69 342.46 43016.83 47990.09 2019-08-15 22:46:56.000 227 21271.68 342.48 43016.86 47990.06 2019-08-15 22:46:57.000 227 21271.67 342.45 43016.85 47990.11 2019-08-15 22:46:58.000 227 21271.68 342.41 43016.84 47990.10 2019-08-15 22:46:59.000 227 21271.71 342.38 43016.81 47990.10 2019-08-15 22:47:00.000 227 21271.71 342.37 43016.85 47990.11 2019-08-15 22:47:01.000 227 21271.71 342.35 43016.87 47990.14 2019-08-15 22:47:02.000 227 21271.71 342.35 43016.87 47990.14 2019-08-15 22:47:03.000 227 21271.72 342.33 43016.87 47990.17 2019-08-15 22:47:04.000 227 21271.76 342.34 43016.89 47990.15 2019-08-15 22:47:05.000 227 21271.74 342.33 43016.89 47990.16 2019-08-15 22:47:06.000 227 21271.73 342.30 43016.89 47990.18 2019-08-15 22:47:07.000 227 21271.71 342.27 43016.90 47990.17 2019-08-15 22:47:08.000 227 21271.71 342.28 43016.90 47990.16 2019-08-15 22:47:09.000 227 21271.73 342.28 43016.88 47990.18 2019-08-15 22:47:10.000 227 21271.76 342.24 43016.88 47990.16 2019-08-15 22:47:11.000 227 21271.75 342.25 43016.87 47990.18 2019-08-15 22:47:12.000 227 21271.76 342.26 43016.89 47990.17 2019-08-15 22:47:13.000 227 21271.80 342.25 43016.87 47990.16 2019-08-15 22:47:14.000 227 21271.78 342.23 43016.87 47990.16 2019-08-15 22:47:15.000 227 21271.76 342.21 43016.90 47990.16 2019-08-15 22:47:16.000 227 21271.76 342.21 43016.89 47990.17 2019-08-15 22:47:17.000 227 21271.76 342.21 43016.90 47990.18 2019-08-15 22:47:18.000 227 21271.75 342.17 43016.90 47990.19 2019-08-15 22:47:19.000 227 21271.74 342.16 43016.91 47990.20 2019-08-15 22:47:20.000 227 21271.75 342.14 43016.91 47990.18 2019-08-15 22:47:21.000 227 21271.74 342.13 43016.90 47990.18 2019-08-15 22:47:22.000 227 21271.73 342.12 43016.90 47990.18 2019-08-15 22:47:23.000 227 21271.74 342.15 43016.90 47990.18 2019-08-15 22:47:24.000 227 21271.77 342.14 43016.90 47990.16 2019-08-15 22:47:25.000 227 21271.77 342.14 43016.91 47990.19 2019-08-15 22:47:26.000 227 21271.80 342.17 43016.89 47990.17 2019-08-15 22:47:27.000 227 21271.79 342.17 43016.90 47990.18 2019-08-15 22:47:28.000 227 21271.81 342.16 43016.86 47990.22 2019-08-15 22:47:29.000 227 21271.81 342.13 43016.86 47990.21 2019-08-15 22:47:30.000 227 21271.85 342.11 43016.91 47990.19 2019-08-15 22:47:31.000 227 21271.85 342.11 43016.90 47990.21 2019-08-15 22:47:32.000 227 21271.85 342.12 43016.88 47990.22 2019-08-15 22:47:33.000 227 21271.87 342.11 43016.91 47990.21 2019-08-15 22:47:34.000 227 21271.89 342.10 43016.92 47990.21 2019-08-15 22:47:35.000 227 21271.89 342.09 43016.90 47990.23 2019-08-15 22:47:36.000 227 21271.90 342.07 43016.89 47990.22 2019-08-15 22:47:37.000 227 21271.89 342.04 43016.90 47990.24 2019-08-15 22:47:38.000 227 21271.88 342.05 43016.92 47990.23 2019-08-15 22:47:39.000 227 21271.92 342.03 43016.92 47990.24 2019-08-15 22:47:40.000 227 21271.91 342.01 43016.93 47990.24 2019-08-15 22:47:41.000 227 21271.89 342.03 43016.92 47990.25 2019-08-15 22:47:42.000 227 21271.85 342.05 43016.93 47990.25 2019-08-15 22:47:43.000 227 21271.86 342.03 43016.91 47990.27 2019-08-15 22:47:44.000 227 21271.89 341.99 43016.88 47990.24 2019-08-15 22:47:45.000 227 21271.89 341.99 43016.91 47990.26 2019-08-15 22:47:46.000 227 21271.87 342.01 43016.95 47990.26 2019-08-15 22:47:47.000 227 21271.88 342.01 43016.94 47990.27 2019-08-15 22:47:48.000 227 21271.88 342.00 43016.92 47990.27 2019-08-15 22:47:49.000 227 21271.86 342.00 43016.91 47990.26 2019-08-15 22:47:50.000 227 21271.87 341.97 43016.90 47990.29 2019-08-15 22:47:51.000 227 21271.90 341.95 43016.89 47990.26 2019-08-15 22:47:52.000 227 21271.92 341.94 43016.90 47990.28 2019-08-15 22:47:53.000 227 21271.87 341.90 43016.95 47990.27 2019-08-15 22:47:54.000 227 21271.85 341.91 43016.96 47990.28 2019-08-15 22:47:55.000 227 21271.88 341.90 43016.95 47990.30 2019-08-15 22:47:56.000 227 21271.86 341.86 43016.96 47990.26 2019-08-15 22:47:57.000 227 21271.85 341.86 43016.97 47990.32 2019-08-15 22:47:58.000 227 21271.86 341.83 43017.00 47990.29 2019-08-15 22:47:59.000 227 21271.86 341.81 43016.98 47990.29 2019-08-15 22:48:00.000 227 21271.88 341.77 43017.00 47990.32 2019-08-15 22:48:01.000 227 21271.89 341.75 43017.00 47990.34 2019-08-15 22:48:02.000 227 21271.88 341.74 43017.01 47990.34 2019-08-15 22:48:03.000 227 21271.88 341.68 43017.01 47990.36 2019-08-15 22:48:04.000 227 21271.88 341.70 43017.03 47990.35 2019-08-15 22:48:05.000 227 21271.91 341.68 43017.07 47990.38 2019-08-15 22:48:06.000 227 21271.93 341.67 43017.07 47990.39 2019-08-15 22:48:07.000 227 21271.93 341.66 43017.06 47990.37 2019-08-15 22:48:08.000 227 21271.93 341.64 43017.06 47990.39 2019-08-15 22:48:09.000 227 21271.94 341.66 43017.05 47990.39 2019-08-15 22:48:10.000 227 21271.96 341.65 43017.07 47990.38 2019-08-15 22:48:11.000 227 21271.93 341.62 43017.08 47990.39 2019-08-15 22:48:12.000 227 21271.91 341.61 43017.07 47990.42 2019-08-15 22:48:13.000 227 21271.92 341.59 43017.08 47990.40 2019-08-15 22:48:14.000 227 21271.92 341.58 43017.08 47990.41 2019-08-15 22:48:15.000 227 21271.91 341.60 43017.09 47990.42 2019-08-15 22:48:16.000 227 21271.93 341.61 43017.07 47990.42 2019-08-15 22:48:17.000 227 21271.91 341.59 43017.09 47990.40 2019-08-15 22:48:18.000 227 21271.93 341.56 43017.09 47990.42 2019-08-15 22:48:19.000 227 21271.93 341.54 43017.12 47990.39 2019-08-15 22:48:20.000 227 21271.91 341.52 43017.08 47990.42 2019-08-15 22:48:21.000 227 21271.91 341.51 43017.07 47990.42 2019-08-15 22:48:22.000 227 21271.92 341.52 43017.09 47990.41 2019-08-15 22:48:23.000 227 21271.95 341.50 43017.14 47990.44 2019-08-15 22:48:24.000 227 21271.90 341.51 43017.11 47990.42 2019-08-15 22:48:25.000 227 21271.91 341.49 43017.13 47990.44 2019-08-15 22:48:26.000 227 21271.91 341.49 43017.15 47990.42 2019-08-15 22:48:27.000 227 21271.93 341.46 43017.13 47990.44 2019-08-15 22:48:28.000 227 21271.93 341.44 43017.16 47990.45 2019-08-15 22:48:29.000 227 21271.96 341.44 43017.11 47990.45 2019-08-15 22:48:30.000 227 21271.97 341.43 43017.11 47990.44 2019-08-15 22:48:31.000 227 21271.96 341.45 43017.10 47990.46 2019-08-15 22:48:32.000 227 21271.97 341.42 43017.11 47990.47 2019-08-15 22:48:33.000 227 21272.00 341.37 43017.13 47990.47 2019-08-15 22:48:34.000 227 21272.02 341.32 43017.14 47990.48 2019-08-15 22:48:35.000 227 21272.01 341.32 43017.16 47990.50 2019-08-15 22:48:36.000 227 21272.02 341.34 43017.13 47990.50 2019-08-15 22:48:37.000 227 21272.03 341.30 43017.12 47990.50 2019-08-15 22:48:38.000 227 21272.06 341.29 43017.12 47990.51 2019-08-15 22:48:39.000 227 21272.06 341.29 43017.12 47990.50 2019-08-15 22:48:40.000 227 21272.07 341.29 43017.15 47990.53 2019-08-15 22:48:41.000 227 21272.07 341.27 43017.13 47990.53 2019-08-15 22:48:42.000 227 21272.11 341.24 43017.12 47990.52 2019-08-15 22:48:43.000 227 21272.11 341.21 43017.11 47990.55 2019-08-15 22:48:44.000 227 21272.13 341.20 43017.15 47990.56 2019-08-15 22:48:45.000 227 21272.13 341.12 43017.14 47990.55 2019-08-15 22:48:46.000 227 21272.10 341.09 43017.11 47990.55 2019-08-15 22:48:47.000 227 21272.13 341.03 43017.13 47990.54 2019-08-15 22:48:48.000 227 21272.12 340.94 43017.13 47990.54 2019-08-15 22:48:49.000 227 21272.12 340.88 43017.15 47990.52 2019-08-15 22:48:50.000 227 21272.12 340.82 43017.12 47990.51 2019-08-15 22:48:51.000 227 21272.12 340.79 43017.09 47990.50 2019-08-15 22:48:52.000 227 21272.13 340.77 43017.08 47990.51 2019-08-15 22:48:53.000 227 21272.14 340.77 43017.08 47990.48 2019-08-15 22:48:54.000 227 21272.18 340.74 43017.06 47990.52 2019-08-15 22:48:55.000 227 21272.19 340.69 43017.04 47990.47 2019-08-15 22:48:56.000 227 21272.16 340.70 43017.02 47990.47 2019-08-15 22:48:57.000 227 21272.20 340.66 43017.01 47990.48 2019-08-15 22:48:58.000 227 21272.24 340.60 43017.04 47990.49 2019-08-15 22:48:59.000 227 21272.30 340.58 43017.02 47990.50 2019-08-15 22:49:00.000 227 21272.30 340.55 43017.03 47990.49 2019-08-15 22:49:01.000 227 21272.30 340.51 43017.05 47990.53 2019-08-15 22:49:02.000 227 21272.35 340.45 43017.03 47990.53 2019-08-15 22:49:03.000 227 21272.36 340.42 43017.02 47990.57 2019-08-15 22:49:04.000 227 21272.38 340.39 43017.06 47990.56 2019-08-15 22:49:05.000 227 21272.39 340.33 43017.06 47990.58 2019-08-15 22:49:06.000 227 21272.44 340.30 43017.03 47990.62 2019-08-15 22:49:07.000 227 21272.49 340.27 43017.06 47990.63 2019-08-15 22:49:08.000 227 21272.52 340.20 43017.10 47990.66 2019-08-15 22:49:09.000 227 21272.55 340.17 43017.09 47990.63 2019-08-15 22:49:10.000 227 21272.56 340.14 43017.07 47990.66 2019-08-15 22:49:11.000 227 21272.57 340.07 43017.11 47990.69 2019-08-15 22:49:12.000 227 21272.60 340.07 43017.09 47990.69 2019-08-15 22:49:13.000 227 21272.61 340.04 43017.09 47990.72 2019-08-15 22:49:14.000 227 21272.65 340.00 43017.06 47990.72 2019-08-15 22:49:15.000 227 21272.64 339.96 43017.05 47990.73 2019-08-15 22:49:16.000 227 21272.68 339.94 43017.04 47990.74 2019-08-15 22:49:17.000 227 21272.74 339.91 43017.08 47990.76 2019-08-15 22:49:18.000 227 21272.79 339.89 43017.06 47990.75 2019-08-15 22:49:19.000 227 21272.83 339.85 43017.04 47990.77 2019-08-15 22:49:20.000 227 21272.86 339.82 43017.04 47990.79 2019-08-15 22:49:21.000 227 21272.89 339.80 43017.03 47990.79 2019-08-15 22:49:22.000 227 21272.95 339.76 43017.01 47990.81 2019-08-15 22:49:23.000 227 21272.98 339.73 43016.99 47990.84 2019-08-15 22:49:24.000 227 21273.01 339.68 43017.02 47990.82 2019-08-15 22:49:25.000 227 21273.03 339.62 43017.01 47990.84 2019-08-15 22:49:26.000 227 21273.07 339.55 43017.05 47990.86 2019-08-15 22:49:27.000 227 21273.10 339.52 43017.04 47990.85 2019-08-15 22:49:28.000 227 21273.13 339.47 43017.02 47990.87 2019-08-15 22:49:29.000 227 21273.12 339.42 43017.05 47990.92 2019-08-15 22:49:30.000 227 21273.16 339.36 43017.06 47990.88 2019-08-15 22:49:31.000 227 21273.16 339.31 43017.06 47990.93 2019-08-15 22:49:32.000 227 21273.18 339.25 43017.05 47990.93 2019-08-15 22:49:33.000 227 21273.16 339.20 43017.05 47990.93 2019-08-15 22:49:34.000 227 21273.18 339.13 43017.08 47990.94 2019-08-15 22:49:35.000 227 21273.20 339.10 43017.06 47990.95 2019-08-15 22:49:36.000 227 21273.19 339.04 43017.09 47990.93 2019-08-15 22:49:37.000 227 21273.19 339.00 43017.06 47990.96 2019-08-15 22:49:38.000 227 21273.18 338.96 43017.06 47990.94 2019-08-15 22:49:39.000 227 21273.13 338.92 43017.08 47990.94 2019-08-15 22:49:40.000 227 21273.12 338.86 43017.09 47990.92 2019-08-15 22:49:41.000 227 21273.10 338.85 43017.08 47990.93 2019-08-15 22:49:42.000 227 21273.07 338.85 43017.04 47990.89 2019-08-15 22:49:43.000 227 21273.01 338.84 43017.04 47990.85 2019-08-15 22:49:44.000 227 21272.98 338.82 43017.05 47990.83 2019-08-15 22:49:45.000 227 21272.93 338.81 43017.05 47990.80 2019-08-15 22:49:46.000 227 21272.88 338.78 43017.02 47990.81 2019-08-15 22:49:47.000 227 21272.81 338.81 43017.04 47990.77 2019-08-15 22:49:48.000 227 21272.80 338.81 43017.03 47990.75 2019-08-15 22:49:49.000 227 21272.75 338.84 43017.00 47990.73 2019-08-15 22:49:50.000 227 21272.69 338.88 43017.02 47990.70 2019-08-15 22:49:51.000 227 21272.62 338.90 43017.00 47990.68 2019-08-15 22:49:52.000 227 21272.56 338.97 43017.01 47990.65 2019-08-15 22:49:53.000 227 21272.49 339.00 43017.00 47990.61 2019-08-15 22:49:54.000 227 21272.46 339.06 43017.02 47990.57 2019-08-15 22:49:55.000 227 21272.42 339.11 43017.02 47990.56 2019-08-15 22:49:56.000 227 21272.37 339.17 43017.02 47990.53 2019-08-15 22:49:57.000 227 21272.31 339.22 43017.03 47990.53 2019-08-15 22:49:58.000 227 21272.29 339.28 43017.03 47990.49 2019-08-15 22:49:59.000 227 21272.25 339.36 43017.00 47990.49 2019-08-15 22:50:00.000 227 21272.23 339.42 43017.00 47990.47 2019-08-15 22:50:01.000 227 21272.22 339.47 43017.00 47990.44 2019-08-15 22:50:02.000 227 21272.24 339.53 43016.98 47990.42 2019-08-15 22:50:03.000 227 21272.23 339.56 43016.94 47990.41 2019-08-15 22:50:04.000 227 21272.27 339.61 43016.93 47990.44 2019-08-15 22:50:05.000 227 21272.27 339.68 43016.94 47990.43 2019-08-15 22:50:06.000 227 21272.29 339.71 43016.94 47990.43 2019-08-15 22:50:07.000 227 21272.32 339.75 43016.91 47990.46 2019-08-15 22:50:08.000 227 21272.32 339.83 43016.92 47990.45 2019-08-15 22:50:09.000 227 21272.36 339.85 43016.93 47990.45 2019-08-15 22:50:10.000 227 21272.36 339.92 43016.96 47990.47 2019-08-15 22:50:11.000 227 21272.42 339.96 43016.95 47990.48 2019-08-15 22:50:12.000 227 21272.40 340.06 43016.94 47990.49 2019-08-15 22:50:13.000 227 21272.42 340.13 43016.91 47990.45 2019-08-15 22:50:14.000 227 21272.45 340.14 43016.90 47990.46 2019-08-15 22:50:15.000 227 21272.44 340.18 43016.87 47990.49 2019-08-15 22:50:16.000 227 21272.46 340.22 43016.90 47990.47 2019-08-15 22:50:17.000 227 21272.50 340.23 43016.88 47990.46 2019-08-15 22:50:18.000 227 21272.52 340.23 43016.88 47990.48 2019-08-15 22:50:19.000 227 21272.56 340.25 43016.85 47990.48 2019-08-15 22:50:20.000 227 21272.57 340.25 43016.85 47990.49 2019-08-15 22:50:21.000 227 21272.59 340.25 43016.85 47990.48 2019-08-15 22:50:22.000 227 21272.65 340.20 43016.86 47990.52 2019-08-15 22:50:23.000 227 21272.67 340.16 43016.85 47990.54 2019-08-15 22:50:24.000 227 21272.71 340.17 43016.86 47990.58 2019-08-15 22:50:25.000 227 21272.74 340.18 43016.87 47990.59 2019-08-15 22:50:26.000 227 21272.77 340.14 43016.89 47990.63 2019-08-15 22:50:27.000 227 21272.83 340.12 43016.92 47990.63 2019-08-15 22:50:28.000 227 21272.85 340.13 43016.90 47990.67 2019-08-15 22:50:29.000 227 21272.87 340.11 43016.88 47990.68 2019-08-15 22:50:30.000 227 21272.88 340.15 43016.89 47990.67 2019-08-15 22:50:31.000 227 21272.91 340.15 43016.92 47990.70 2019-08-15 22:50:32.000 227 21272.94 340.17 43016.90 47990.70 2019-08-15 22:50:33.000 227 21272.99 340.19 43016.90 47990.68 2019-08-15 22:50:34.000 227 21273.01 340.16 43016.89 47990.72 2019-08-15 22:50:35.000 227 21273.01 340.16 43016.92 47990.71 2019-08-15 22:50:36.000 227 21273.00 340.17 43016.89 47990.70 2019-08-15 22:50:37.000 227 21273.05 340.15 43016.87 47990.73 2019-08-15 22:50:38.000 227 21273.08 340.17 43016.87 47990.74 2019-08-15 22:50:39.000 227 21273.09 340.15 43016.89 47990.74 2019-08-15 22:50:40.000 227 21273.08 340.10 43016.87 47990.73 2019-08-15 22:50:41.000 227 21273.11 340.10 43016.90 47990.77 2019-08-15 22:50:42.000 227 21273.16 340.11 43016.90 47990.77 2019-08-15 22:50:43.000 227 21273.19 340.08 43016.88 47990.78 2019-08-15 22:50:44.000 227 21273.16 340.06 43016.88 47990.82 2019-08-15 22:50:45.000 227 21273.13 340.08 43016.88 47990.81 2019-08-15 22:50:46.000 227 21273.15 340.04 43016.91 47990.82 2019-08-15 22:50:47.000 227 21273.16 340.05 43016.91 47990.80 2019-08-15 22:50:48.000 227 21273.16 340.04 43016.92 47990.84 2019-08-15 22:50:49.000 227 21273.17 340.08 43016.91 47990.82 2019-08-15 22:50:50.000 227 21273.15 340.10 43016.93 47990.81 2019-08-15 22:50:51.000 227 21273.11 340.14 43016.94 47990.80 2019-08-15 22:50:52.000 227 21273.07 340.17 43016.91 47990.79 2019-08-15 22:50:53.000 227 21273.02 340.20 43016.93 47990.78 2019-08-15 22:50:54.000 227 21272.98 340.28 43016.91 47990.72 2019-08-15 22:50:55.000 227 21272.95 340.33 43016.90 47990.73 2019-08-15 22:50:56.000 227 21272.89 340.33 43016.87 47990.69 2019-08-15 22:50:57.000 227 21272.80 340.37 43016.87 47990.65 2019-08-15 22:50:58.000 227 21272.72 340.46 43016.88 47990.63 2019-08-15 22:50:59.000 227 21272.67 340.55 43016.84 47990.59 2019-08-15 22:51:00.000 227 21272.62 340.64 43016.83 47990.55 2019-08-15 22:51:01.000 227 21272.56 340.70 43016.81 47990.49 2019-08-15 22:51:02.000 227 21272.48 340.77 43016.79 47990.44 2019-08-15 22:51:03.000 227 21272.44 340.84 43016.75 47990.37 2019-08-15 22:51:04.000 227 21272.38 340.90 43016.72 47990.36 2019-08-15 22:51:05.000 227 21272.35 340.96 43016.73 47990.31 2019-08-15 22:51:06.000 227 21272.30 341.04 43016.70 47990.28 2019-08-15 22:51:07.000 227 21272.23 341.07 43016.69 47990.24 2019-08-15 22:51:08.000 227 21272.21 341.14 43016.69 47990.23 2019-08-15 22:51:09.000 227 21272.19 341.19 43016.69 47990.19 2019-08-15 22:51:10.000 227 21272.12 341.24 43016.66 47990.16 2019-08-15 22:51:11.000 227 21272.09 341.31 43016.64 47990.16 2019-08-15 22:51:12.000 227 21272.08 341.34 43016.67 47990.12 2019-08-15 22:51:13.000 227 21272.07 341.36 43016.65 47990.10 2019-08-15 22:51:14.000 227 21272.03 341.39 43016.68 47990.10 2019-08-15 22:51:15.000 227 21271.97 341.41 43016.70 47990.09 2019-08-15 22:51:16.000 227 21271.98 341.45 43016.71 47990.10 2019-08-15 22:51:17.000 227 21271.94 341.52 43016.67 47990.09 2019-08-15 22:51:18.000 227 21271.95 341.57 43016.68 47990.06 2019-08-15 22:51:19.000 227 21271.95 341.63 43016.70 47990.08 2019-08-15 22:51:20.000 227 21271.92 341.69 43016.69 47990.07 2019-08-15 22:51:21.000 227 21271.91 341.76 43016.65 47990.05 2019-08-15 22:51:22.000 227 21271.91 341.80 43016.63 47990.05 2019-08-15 22:51:23.000 227 21271.91 341.87 43016.61 47990.04 2019-08-15 22:51:24.000 227 21271.90 341.91 43016.63 47990.04 2019-08-15 22:51:25.000 227 21271.94 341.91 43016.63 47990.03 2019-08-15 22:51:26.000 227 21271.96 341.96 43016.65 47990.02 2019-08-15 22:51:27.000 227 21271.92 342.04 43016.63 47990.01 2019-08-15 22:51:28.000 227 21271.93 342.09 43016.62 47990.06 2019-08-15 22:51:29.000 227 21271.97 342.10 43016.60 47990.05 2019-08-15 22:51:30.000 227 21271.99 342.11 43016.61 47990.05 2019-08-15 22:51:31.000 227 21272.01 342.12 43016.66 47990.06 2019-08-15 22:51:32.000 227 21272.03 342.10 43016.67 47990.10 2019-08-15 22:51:33.000 227 21272.07 342.08 43016.66 47990.10 2019-08-15 22:51:34.000 227 21272.13 342.05 43016.68 47990.14 2019-08-15 22:51:35.000 227 21272.15 342.03 43016.69 47990.17 2019-08-15 22:51:36.000 227 21272.18 342.03 43016.71 47990.17 2019-08-15 22:51:37.000 227 21272.21 342.03 43016.71 47990.20 2019-08-15 22:51:38.000 227 21272.26 342.00 43016.69 47990.22 2019-08-15 22:51:39.000 227 21272.26 341.99 43016.71 47990.25 2019-08-15 22:51:40.000 227 21272.26 341.99 43016.72 47990.27 2019-08-15 22:51:41.000 227 21272.27 341.94 43016.75 47990.26 2019-08-15 22:51:42.000 227 21272.29 341.91 43016.76 47990.29 2019-08-15 22:51:43.000 227 21272.31 341.88 43016.77 47990.31 2019-08-15 22:51:44.000 227 21272.35 341.86 43016.79 47990.32 2019-08-15 22:51:45.000 227 21272.34 341.84 43016.82 47990.34 2019-08-15 22:51:46.000 227 21272.34 341.84 43016.81 47990.37 2019-08-15 22:51:47.000 227 21272.33 341.87 43016.80 47990.36 2019-08-15 22:51:48.000 227 21272.37 341.87 43016.82 47990.36 2019-08-15 22:51:49.000 227 21272.36 341.87 43016.82 47990.37 2019-08-15 22:51:50.000 227 21272.40 341.86 43016.81 47990.40 2019-08-15 22:51:51.000 227 21272.39 341.87 43016.82 47990.38 2019-08-15 22:51:52.000 227 21272.38 341.87 43016.81 47990.41 2019-08-15 22:51:53.000 227 21272.43 341.85 43016.81 47990.39 2019-08-15 22:51:54.000 227 21272.48 341.86 43016.83 47990.40 2019-08-15 22:51:55.000 227 21272.47 341.84 43016.86 47990.41 2019-08-15 22:51:56.000 227 21272.53 341.80 43016.88 47990.44 2019-08-15 22:51:57.000 227 21272.53 341.80 43016.85 47990.43 2019-08-15 22:51:58.000 227 21272.55 341.77 43016.84 47990.45 2019-08-15 22:51:59.000 227 21272.53 341.77 43016.83 47990.44 2019-08-15 22:52:00.000 227 21272.51 341.75 43016.86 47990.47 2019-08-15 22:52:01.000 227 21272.50 341.72 43016.83 47990.43 2019-08-15 22:52:02.000 227 21272.48 341.72 43016.80 47990.48 2019-08-15 22:52:03.000 227 21272.47 341.69 43016.81 47990.45 2019-08-15 22:52:04.000 227 21272.48 341.67 43016.87 47990.46 2019-08-15 22:52:05.000 227 21272.48 341.62 43016.88 47990.48 2019-08-15 22:52:06.000 227 21272.48 341.57 43016.88 47990.47 2019-08-15 22:52:07.000 227 21272.44 341.53 43016.88 47990.46 2019-08-15 22:52:08.000 227 21272.45 341.48 43016.89 47990.45 2019-08-15 22:52:09.000 227 21272.46 341.46 43016.88 47990.48 2019-08-15 22:52:10.000 227 21272.45 341.45 43016.90 47990.48 2019-08-15 22:52:11.000 227 21272.46 341.43 43016.90 47990.49 2019-08-15 22:52:12.000 227 21272.49 341.41 43016.91 47990.48 2019-08-15 22:52:13.000 227 21272.47 341.37 43016.89 47990.52 2019-08-15 22:52:14.000 227 21272.49 341.36 43016.90 47990.48 2019-08-15 22:52:15.000 227 21272.49 341.33 43016.90 47990.53 2019-08-15 22:52:16.000 227 21272.51 341.33 43016.90 47990.55 2019-08-15 22:52:17.000 227 21272.54 341.33 43016.90 47990.50 2019-08-15 22:52:18.000 227 21272.55 341.34 43016.92 47990.54 2019-08-15 22:52:19.000 227 21272.59 341.33 43016.91 47990.56 2019-08-15 22:52:20.000 227 21272.59 341.34 43016.88 47990.53 2019-08-15 22:52:21.000 227 21272.60 341.31 43016.87 47990.55 2019-08-15 22:52:22.000 227 21272.68 341.25 43016.86 47990.53 2019-08-15 22:52:23.000 227 21272.70 341.20 43016.88 47990.56 2019-08-15 22:52:24.000 227 21272.70 341.16 43016.87 47990.58 2019-08-15 22:52:25.000 227 21272.75 341.11 43016.84 47990.60 2019-08-15 22:52:26.000 227 21272.82 341.05 43016.88 47990.59 2019-08-15 22:52:27.000 227 21272.84 341.00 43016.88 47990.62 2019-08-15 22:52:28.000 227 21272.86 340.96 43016.90 47990.65 2019-08-15 22:52:29.000 227 21272.90 340.93 43016.91 47990.65 2019-08-15 22:52:30.000 227 21272.92 340.92 43016.88 47990.66 2019-08-15 22:52:31.000 227 21272.97 340.89 43016.90 47990.69 2019-08-15 22:52:32.000 227 21272.99 340.83 43016.91 47990.71 2019-08-15 22:52:33.000 227 21273.06 340.79 43016.93 47990.74 2019-08-15 22:52:34.000 227 21273.11 340.76 43016.91 47990.74 2019-08-15 22:52:35.000 227 21273.14 340.73 43016.90 47990.76 2019-08-15 22:52:36.000 227 21273.14 340.72 43016.87 47990.79 2019-08-15 22:52:37.000 227 21273.20 340.69 43016.87 47990.76 2019-08-15 22:52:38.000 227 21273.23 340.64 43016.90 47990.80 2019-08-15 22:52:39.000 227 21273.30 340.55 43016.91 47990.82 2019-08-15 22:52:40.000 227 21273.31 340.48 43016.93 47990.84 2019-08-15 22:52:41.000 227 21273.30 340.45 43016.89 47990.84 2019-08-15 22:52:42.000 227 21273.35 340.39 43016.91 47990.87 2019-08-15 22:52:43.000 227 21273.35 340.33 43016.94 47990.87 2019-08-15 22:52:44.000 227 21273.35 340.25 43016.95 47990.92 2019-08-15 22:52:45.000 227 21273.32 340.18 43016.99 47990.90 2019-08-15 22:52:46.000 227 21273.28 340.12 43017.00 47990.92 2019-08-15 22:52:47.000 227 21273.25 340.09 43017.00 47990.93 2019-08-15 22:52:48.000 227 21273.27 340.04 43017.03 47990.92 2019-08-15 22:52:49.000 227 21273.23 340.00 43017.02 47990.94 2019-08-15 22:52:50.000 227 21273.20 339.94 43017.03 47990.93 2019-08-15 22:52:51.000 227 21273.18 339.91 43017.04 47990.91 2019-08-15 22:52:52.000 227 21273.12 339.89 43017.05 47990.90 2019-08-15 22:52:53.000 227 21273.04 339.87 43017.06 47990.89 2019-08-15 22:52:54.000 227 21273.01 339.85 43017.04 47990.84 2019-08-15 22:52:55.000 227 21273.00 339.83 43017.07 47990.85 2019-08-15 22:52:56.000 227 21272.96 339.82 43017.03 47990.80 2019-08-15 22:52:57.000 227 21272.91 339.79 43017.06 47990.82 2019-08-15 22:52:58.000 227 21272.92 339.77 43017.06 47990.79 2019-08-15 22:52:59.000 227 21272.87 339.77 43017.06 47990.78 2019-08-15 22:53:00.000 227 21272.84 339.78 43017.05 47990.77 2019-08-15 22:53:01.000 227 21272.81 339.78 43017.07 47990.79 2019-08-15 22:53:02.000 227 21272.75 339.82 43017.04 47990.75 2019-08-15 22:53:03.000 227 21272.75 339.81 43017.06 47990.73 2019-08-15 22:53:04.000 227 21272.75 339.77 43017.04 47990.72 2019-08-15 22:53:05.000 227 21272.72 339.79 43017.06 47990.72 2019-08-15 22:53:06.000 227 21272.70 339.74 43017.04 47990.72 2019-08-15 22:53:07.000 227 21272.70 339.72 43017.06 47990.71 2019-08-15 22:53:08.000 227 21272.70 339.69 43017.05 47990.69 2019-08-15 22:53:09.000 227 21272.67 339.65 43017.05 47990.69 2019-08-15 22:53:10.000 227 21272.66 339.65 43017.07 47990.69 2019-08-15 22:53:11.000 227 21272.64 339.63 43017.09 47990.70 2019-08-15 22:53:12.000 227 21272.61 339.67 43017.07 47990.71 2019-08-15 22:53:13.000 227 21272.59 339.68 43017.06 47990.67 2019-08-15 22:53:14.000 227 21272.61 339.68 43017.06 47990.64 2019-08-15 22:53:15.000 227 21272.61 339.70 43017.06 47990.66 2019-08-15 22:53:16.000 227 21272.62 339.70 43017.07 47990.67 2019-08-15 22:53:17.000 227 21272.61 339.72 43017.09 47990.64 2019-08-15 22:53:18.000 227 21272.60 339.75 43017.05 47990.63 2019-08-15 22:53:19.000 227 21272.57 339.78 43016.99 47990.64 2019-08-15 22:53:20.000 227 21272.60 339.76 43017.00 47990.67 2019-08-15 22:53:21.000 227 21272.64 339.76 43017.02 47990.63 2019-08-15 22:53:22.000 227 21272.61 339.76 43017.01 47990.63 2019-08-15 22:53:23.000 227 21272.59 339.76 43017.00 47990.65 2019-08-15 22:53:24.000 227 21272.62 339.76 43016.98 47990.62 2019-08-15 22:53:25.000 227 21272.62 339.79 43016.95 47990.60 2019-08-15 22:53:26.000 227 21272.61 339.79 43016.96 47990.60 2019-08-15 22:53:27.000 227 21272.59 339.82 43016.96 47990.60 2019-08-15 22:53:28.000 227 21272.57 339.82 43016.99 47990.61 2019-08-15 22:53:29.000 227 21272.52 339.82 43016.95 47990.54 2019-08-15 22:53:30.000 227 21272.49 339.81 43016.94 47990.61 2019-08-15 22:53:31.000 227 21272.49 339.81 43016.97 47990.54 2019-08-15 22:53:32.000 227 21272.48 339.84 43016.96 47990.54 2019-08-15 22:53:33.000 227 21272.43 339.88 43016.93 47990.54 2019-08-15 22:53:34.000 227 21272.43 339.88 43016.94 47990.49 2019-08-15 22:53:35.000 227 21272.38 339.90 43016.89 47990.47 2019-08-15 22:53:36.000 227 21272.33 339.93 43016.86 47990.43 2019-08-15 22:53:37.000 227 21272.26 339.93 43016.91 47990.43 2019-08-15 22:53:38.000 227 21272.26 339.92 43016.89 47990.39 2019-08-15 22:53:39.000 227 21272.25 339.94 43016.91 47990.38 2019-08-15 22:53:40.000 227 21272.23 339.95 43016.90 47990.43 2019-08-15 22:53:41.000 227 21272.20 339.98 43016.90 47990.36 2019-08-15 22:53:42.000 227 21272.17 340.00 43016.94 47990.35 2019-08-15 22:53:43.000 227 21272.14 340.03 43016.92 47990.38 2019-08-15 22:53:44.000 227 21272.11 340.05 43016.92 47990.37 2019-08-15 22:53:45.000 227 21272.14 340.07 43016.88 47990.34 2019-08-15 22:53:46.000 227 21272.12 340.12 43016.86 47990.30 2019-08-15 22:53:47.000 227 21272.15 340.15 43016.84 47990.31 2019-08-15 22:53:48.000 227 21272.13 340.16 43016.86 47990.31 2019-08-15 22:53:49.000 227 21272.13 340.16 43016.88 47990.30 2019-08-15 22:53:50.000 227 21272.11 340.16 43016.89 47990.30 2019-08-15 22:53:51.000 227 21272.08 340.19 43016.84 47990.28 2019-08-15 22:53:52.000 227 21272.07 340.22 43016.81 47990.24 2019-08-15 22:53:53.000 227 21272.05 340.19 43016.84 47990.26 2019-08-15 22:53:54.000 227 21272.05 340.18 43016.86 47990.23 2019-08-15 22:53:55.000 227 21272.01 340.19 43016.82 47990.26 2019-08-15 22:53:56.000 227 21271.97 340.20 43016.83 47990.22 2019-08-15 22:53:57.000 227 21271.95 340.18 43016.84 47990.24 2019-08-15 22:53:58.000 227 21271.96 340.23 43016.83 47990.19 2019-08-15 22:53:59.000 227 21271.96 340.23 43016.84 47990.18 2019-08-15 22:54:00.000 227 21271.91 340.22 43016.86 47990.19 2019-08-15 22:54:01.000 227 21271.89 340.20 43016.84 47990.18 2019-08-15 22:54:02.000 227 21271.88 340.20 43016.83 47990.13 2019-08-15 22:54:03.000 227 21271.88 340.23 43016.86 47990.16 2019-08-15 22:54:04.000 227 21271.88 340.23 43016.84 47990.15 2019-08-15 22:54:05.000 227 21271.89 340.23 43016.84 47990.18 2019-08-15 22:54:06.000 227 21271.93 340.24 43016.83 47990.17 2019-08-15 22:54:07.000 227 21271.90 340.26 43016.84 47990.18 2019-08-15 22:54:08.000 227 21271.90 340.30 43016.85 47990.17 2019-08-15 22:54:09.000 227 21271.93 340.32 43016.82 47990.19 2019-08-15 22:54:10.000 227 21271.92 340.33 43016.80 47990.18 2019-08-15 22:54:11.000 227 21271.95 340.32 43016.78 47990.20 2019-08-15 22:54:12.000 227 21271.99 340.31 43016.81 47990.21 2019-08-15 22:54:13.000 227 21272.01 340.32 43016.80 47990.21 2019-08-15 22:54:14.000 227 21272.04 340.37 43016.84 47990.23 2019-08-15 22:54:15.000 227 21272.09 340.37 43016.82 47990.25 2019-08-15 22:54:16.000 227 21272.13 340.36 43016.81 47990.26 2019-08-15 22:54:17.000 227 21272.18 340.37 43016.83 47990.27 2019-08-15 22:54:18.000 227 21272.19 340.38 43016.83 47990.29 2019-08-15 22:54:19.000 227 21272.23 340.40 43016.82 47990.32 2019-08-15 22:54:20.000 227 21272.27 340.37 43016.83 47990.32 2019-08-15 22:54:21.000 227 21272.27 340.38 43016.82 47990.32 2019-08-15 22:54:22.000 227 21272.29 340.39 43016.84 47990.34 2019-08-15 22:54:23.000 227 21272.33 340.40 43016.80 47990.34 2019-08-15 22:54:24.000 227 21272.34 340.42 43016.82 47990.39 2019-08-15 22:54:25.000 227 21272.39 340.44 43016.81 47990.40 2019-08-15 22:54:26.000 227 21272.44 340.42 43016.82 47990.38 2019-08-15 22:54:27.000 227 21272.42 340.45 43016.86 47990.38 2019-08-15 22:54:28.000 227 21272.45 340.43 43016.87 47990.44 2019-08-15 22:54:29.000 227 21272.46 340.42 43016.88 47990.40 2019-08-15 22:54:30.000 227 21272.48 340.45 43016.86 47990.44 2019-08-15 22:54:31.000 227 21272.51 340.44 43016.84 47990.47 2019-08-15 22:54:32.000 227 21272.53 340.46 43016.84 47990.43 2019-08-15 22:54:33.000 227 21272.53 340.48 43016.86 47990.43 2019-08-15 22:54:34.000 227 21272.56 340.47 43016.88 47990.47 2019-08-15 22:54:35.000 227 21272.55 340.51 43016.87 47990.47 2019-08-15 22:54:36.000 227 21272.54 340.54 43016.83 47990.47 2019-08-15 22:54:37.000 227 21272.54 340.54 43016.81 47990.46 2019-08-15 22:54:38.000 227 21272.57 340.56 43016.82 47990.47 2019-08-15 22:54:39.000 227 21272.55 340.59 43016.85 47990.44 2019-08-15 22:54:40.000 227 21272.51 340.59 43016.83 47990.44 2019-08-15 22:54:41.000 227 21272.49 340.60 43016.81 47990.44 2019-08-15 22:54:42.000 227 21272.51 340.61 43016.83 47990.44 2019-08-15 22:54:43.000 227 21272.52 340.59 43016.88 47990.47 2019-08-15 22:54:44.000 227 21272.51 340.60 43016.88 47990.43 2019-08-15 22:54:45.000 227 21272.53 340.63 43016.85 47990.47 2019-08-15 22:54:46.000 227 21272.56 340.63 43016.83 47990.46 2019-08-15 22:54:47.000 227 21272.53 340.62 43016.87 47990.48 2019-08-15 22:54:48.000 227 21272.54 340.59 43016.90 47990.50 2019-08-15 22:54:49.000 227 21272.57 340.55 43016.89 47990.51 2019-08-15 22:54:50.000 227 21272.59 340.56 43016.90 47990.50 2019-08-15 22:54:51.000 227 21272.58 340.57 43016.94 47990.53 2019-08-15 22:54:52.000 227 21272.57 340.58 43016.93 47990.54 2019-08-15 22:54:53.000 227 21272.57 340.58 43016.93 47990.55 2019-08-15 22:54:54.000 227 21272.60 340.59 43016.94 47990.52 2019-08-15 22:54:55.000 227 21272.58 340.59 43016.93 47990.56 2019-08-15 22:54:56.000 227 21272.59 340.60 43016.95 47990.57 2019-08-15 22:54:57.000 227 21272.58 340.66 43016.96 47990.56 2019-08-15 22:54:58.000 227 21272.59 340.68 43016.94 47990.54 2019-08-15 22:54:59.000 227 21272.60 340.68 43016.94 47990.54 2019-08-15 22:55:00.000 227 21272.58 340.73 43016.92 47990.54 2019-08-15 22:55:01.000 227 21272.55 340.72 43016.95 47990.54 2019-08-15 22:55:02.000 227 21272.59 340.71 43016.95 47990.53 2019-08-15 22:55:03.000 227 21272.61 340.72 43016.94 47990.55 2019-08-15 22:55:04.000 227 21272.58 340.72 43016.91 47990.55 2019-08-15 22:55:05.000 227 21272.60 340.70 43016.92 47990.54 2019-08-15 22:55:06.000 227 21272.63 340.70 43016.91 47990.54 2019-08-15 22:55:07.000 227 21272.65 340.69 43016.93 47990.55 2019-08-15 22:55:08.000 227 21272.67 340.70 43016.93 47990.59 2019-08-15 22:55:09.000 227 21272.66 340.71 43016.93 47990.61 2019-08-15 22:55:10.000 227 21272.65 340.70 43016.91 47990.58 2019-08-15 22:55:11.000 227 21272.70 340.70 43016.92 47990.61 2019-08-15 22:55:12.000 227 21272.74 340.69 43016.91 47990.64 2019-08-15 22:55:13.000 227 21272.78 340.67 43016.91 47990.65 2019-08-15 22:55:14.000 227 21272.79 340.68 43016.94 47990.64 2019-08-15 22:55:15.000 227 21272.77 340.67 43016.92 47990.65 2019-08-15 22:55:16.000 227 21272.78 340.70 43016.93 47990.65 2019-08-15 22:55:17.000 227 21272.78 340.70 43016.92 47990.66 2019-08-15 22:55:18.000 227 21272.79 340.68 43016.96 47990.65 2019-08-15 22:55:19.000 227 21272.80 340.70 43016.94 47990.67 2019-08-15 22:55:20.000 227 21272.79 340.69 43016.95 47990.65 2019-08-15 22:55:21.000 227 21272.78 340.73 43016.96 47990.66 2019-08-15 22:55:22.000 227 21272.78 340.76 43016.95 47990.68 2019-08-15 22:55:23.000 227 21272.79 340.76 43016.94 47990.67 2019-08-15 22:55:24.000 227 21272.78 340.78 43016.93 47990.65 2019-08-15 22:55:25.000 227 21272.77 340.79 43016.94 47990.67 2019-08-15 22:55:26.000 227 21272.79 340.77 43016.95 47990.64 2019-08-15 22:55:27.000 227 21272.77 340.79 43016.94 47990.67 2019-08-15 22:55:28.000 227 21272.74 340.84 43016.94 47990.66 2019-08-15 22:55:29.000 227 21272.75 340.85 43016.93 47990.65 2019-08-15 22:55:30.000 227 21272.76 340.87 43016.95 47990.63 2019-08-15 22:55:31.000 227 21272.78 340.86 43016.95 47990.66 2019-08-15 22:55:32.000 227 21272.75 340.87 43016.92 47990.64 2019-08-15 22:55:33.000 227 21272.74 340.90 43016.92 47990.62 2019-08-15 22:55:34.000 227 21272.78 340.90 43016.94 47990.64 2019-08-15 22:55:35.000 227 21272.77 340.89 43016.96 47990.64 2019-08-15 22:55:36.000 227 21272.77 340.89 43016.93 47990.66 2019-08-15 22:55:37.000 227 21272.76 340.90 43016.95 47990.64 2019-08-15 22:55:38.000 227 21272.76 340.92 43016.90 47990.65 2019-08-15 22:55:39.000 227 21272.78 340.93 43016.91 47990.66 2019-08-15 22:55:40.000 227 21272.75 340.93 43016.92 47990.63 2019-08-15 22:55:41.000 227 21272.75 340.99 43016.91 47990.65 2019-08-15 22:55:42.000 227 21272.76 341.01 43016.96 47990.67 2019-08-15 22:55:43.000 227 21272.79 341.00 43016.96 47990.67 2019-08-15 22:55:44.000 227 21272.81 341.01 43016.94 47990.65 2019-08-15 22:55:45.000 227 21272.81 341.04 43016.96 47990.64 2019-08-15 22:55:46.000 227 21272.81 341.05 43016.95 47990.63 2019-08-15 22:55:47.000 227 21272.81 341.08 43016.92 47990.67 2019-08-15 22:55:48.000 227 21272.83 341.09 43016.91 47990.64 2019-08-15 22:55:49.000 227 21272.84 341.08 43016.90 47990.65 2019-08-15 22:55:50.000 227 21272.85 341.09 43016.93 47990.66 2019-08-15 22:55:51.000 227 21272.86 341.09 43016.94 47990.64 2019-08-15 22:55:52.000 227 21272.85 341.11 43016.93 47990.64 2019-08-15 22:55:53.000 227 21272.87 341.11 43016.91 47990.64 2019-08-15 22:55:54.000 227 21272.87 341.13 43016.91 47990.68 2019-08-15 22:55:55.000 227 21272.88 341.16 43016.90 47990.65 2019-08-15 22:55:56.000 227 21272.91 341.16 43016.87 47990.66 2019-08-15 22:55:57.000 227 21272.89 341.14 43016.86 47990.65 2019-08-15 22:55:58.000 227 21272.87 341.18 43016.89 47990.63 2019-08-15 22:55:59.000 227 21272.89 341.18 43016.90 47990.66 2019-08-15 22:56:00.000 227 21272.86 341.19 43016.91 47990.63 2019-08-15 22:56:01.000 227 21272.85 341.20 43016.89 47990.63 2019-08-15 22:56:02.000 227 21272.86 341.21 43016.89 47990.62 2019-08-15 22:56:03.000 227 21272.85 341.23 43016.86 47990.62 2019-08-15 22:56:04.000 227 21272.87 341.23 43016.83 47990.60 2019-08-15 22:56:05.000 227 21272.86 341.21 43016.83 47990.61 2019-08-15 22:56:06.000 227 21272.85 341.19 43016.83 47990.58 2019-08-15 22:56:07.000 227 21272.86 341.19 43016.83 47990.60 2019-08-15 22:56:08.000 227 21272.83 341.18 43016.81 47990.57 2019-08-15 22:56:09.000 227 21272.80 341.18 43016.83 47990.58 2019-08-15 22:56:10.000 227 21272.75 341.19 43016.83 47990.57 2019-08-15 22:56:11.000 227 21272.75 341.18 43016.83 47990.54 2019-08-15 22:56:12.000 227 21272.75 341.18 43016.81 47990.57 2019-08-15 22:56:13.000 227 21272.73 341.16 43016.80 47990.54 2019-08-15 22:56:14.000 227 21272.77 341.16 43016.82 47990.55 2019-08-15 22:56:15.000 227 21272.74 341.20 43016.82 47990.58 2019-08-15 22:56:16.000 227 21272.74 341.21 43016.81 47990.57 2019-08-15 22:56:17.000 227 21272.73 341.19 43016.84 47990.55 2019-08-15 22:56:18.000 227 21272.73 341.16 43016.83 47990.55 2019-08-15 22:56:19.000 227 21272.73 341.16 43016.85 47990.55 2019-08-15 22:56:20.000 227 21272.68 341.16 43016.86 47990.57 2019-08-15 22:56:21.000 227 21272.68 341.14 43016.86 47990.56 2019-08-15 22:56:22.000 227 21272.67 341.15 43016.89 47990.56 2019-08-15 22:56:23.000 227 21272.66 341.13 43016.90 47990.56 2019-08-15 22:56:24.000 227 21272.61 341.13 43016.89 47990.57 2019-08-15 22:56:25.000 227 21272.61 341.12 43016.89 47990.53 2019-08-15 22:56:26.000 227 21272.59 341.11 43016.91 47990.56 2019-08-15 22:56:27.000 227 21272.59 341.09 43016.91 47990.53 2019-08-15 22:56:28.000 227 21272.55 341.07 43016.90 47990.56 2019-08-15 22:56:29.000 227 21272.56 341.07 43016.90 47990.56 2019-08-15 22:56:30.000 227 21272.54 341.09 43016.91 47990.54 2019-08-15 22:56:31.000 227 21272.53 341.08 43016.93 47990.52 2019-08-15 22:56:32.000 227 21272.50 341.07 43016.90 47990.54 2019-08-15 22:56:33.000 227 21272.49 341.06 43016.90 47990.48 2019-08-15 22:56:34.000 227 21272.48 341.05 43016.90 47990.51 2019-08-15 22:56:35.000 227 21272.46 341.08 43016.94 47990.49 2019-08-15 22:56:36.000 227 21272.46 341.04 43016.95 47990.51 2019-08-15 22:56:37.000 227 21272.44 341.03 43016.93 47990.50 2019-08-15 22:56:38.000 227 21272.43 341.01 43016.94 47990.48 2019-08-15 22:56:39.000 227 21272.40 341.02 43016.92 47990.50 2019-08-15 22:56:40.000 227 21272.43 341.02 43016.94 47990.51 2019-08-15 22:56:41.000 227 21272.41 341.01 43016.95 47990.48 2019-08-15 22:56:42.000 227 21272.41 341.01 43016.94 47990.49 2019-08-15 22:56:43.000 227 21272.41 340.99 43016.96 47990.49 2019-08-15 22:56:44.000 227 21272.40 341.00 43016.98 47990.53 2019-08-15 22:56:45.000 227 21272.38 341.00 43016.99 47990.49 2019-08-15 22:56:46.000 227 21272.34 341.03 43016.97 47990.48 2019-08-15 22:56:47.000 227 21272.31 341.02 43016.97 47990.50 2019-08-15 22:56:48.000 227 21272.34 341.00 43016.97 47990.50 2019-08-15 22:56:49.000 227 21272.33 341.00 43016.99 47990.50 2019-08-15 22:56:50.000 227 21272.35 340.97 43017.01 47990.50 2019-08-15 22:56:51.000 227 21272.35 340.98 43016.98 47990.50 2019-08-15 22:56:52.000 227 21272.34 340.95 43017.01 47990.50 2019-08-15 22:56:53.000 227 21272.36 340.95 43017.01 47990.50 2019-08-15 22:56:54.000 227 21272.34 340.98 43017.00 47990.54 2019-08-15 22:56:55.000 227 21272.32 340.97 43017.03 47990.52 2019-08-15 22:56:56.000 227 21272.36 340.93 43017.01 47990.55 2019-08-15 22:56:57.000 227 21272.36 340.91 43017.04 47990.54 2019-08-15 22:56:58.000 227 21272.35 340.92 43017.06 47990.54 2019-08-15 22:56:59.000 227 21272.33 340.91 43017.01 47990.54 2019-08-15 22:57:00.000 227 21272.31 340.91 43017.04 47990.55 2019-08-15 22:57:01.000 227 21272.35 340.91 43017.04 47990.56 2019-08-15 22:57:02.000 227 21272.34 340.91 43017.03 47990.55 2019-08-15 22:57:03.000 227 21272.33 340.91 43017.05 47990.53 2019-08-15 22:57:04.000 227 21272.31 340.90 43017.04 47990.54 2019-08-15 22:57:05.000 227 21272.35 340.88 43017.02 47990.54 2019-08-15 22:57:06.000 227 21272.33 340.86 43017.05 47990.56 2019-08-15 22:57:07.000 227 21272.32 340.86 43017.06 47990.54 2019-08-15 22:57:08.000 227 21272.29 340.84 43017.05 47990.56 2019-08-15 22:57:09.000 227 21272.31 340.83 43017.06 47990.56 2019-08-15 22:57:10.000 227 21272.31 340.85 43017.04 47990.55 2019-08-15 22:57:11.000 227 21272.29 340.87 43017.03 47990.54 2019-08-15 22:57:12.000 227 21272.26 340.88 43017.02 47990.54 2019-08-15 22:57:13.000 227 21272.29 340.88 43017.02 47990.53 2019-08-15 22:57:14.000 227 21272.30 340.92 43017.04 47990.52 2019-08-15 22:57:15.000 227 21272.28 340.89 43017.03 47990.51 2019-08-15 22:57:16.000 227 21272.28 340.87 43017.04 47990.52 2019-08-15 22:57:17.000 227 21272.26 340.86 43017.04 47990.50 2019-08-15 22:57:18.000 227 21272.28 340.86 43017.03 47990.49 2019-08-15 22:57:19.000 227 21272.25 340.87 43017.04 47990.49 2019-08-15 22:57:20.000 227 21272.28 340.86 43017.03 47990.49 2019-08-15 22:57:21.000 227 21272.30 340.84 43017.02 47990.51 2019-08-15 22:57:22.000 227 21272.32 340.81 43017.01 47990.51 2019-08-15 22:57:23.000 227 21272.32 340.80 43017.01 47990.55 2019-08-15 22:57:24.000 227 21272.36 340.78 43017.01 47990.52 2019-08-15 22:57:25.000 227 21272.38 340.77 43017.00 47990.52 2019-08-15 22:57:26.000 227 21272.39 340.77 43016.96 47990.53 2019-08-15 22:57:27.000 227 21272.40 340.77 43016.98 47990.54 2019-08-15 22:57:28.000 227 21272.42 340.73 43016.99 47990.53 2019-08-15 22:57:29.000 227 21272.44 340.70 43016.98 47990.57 2019-08-15 22:57:30.000 227 21272.48 340.68 43016.98 47990.54 2019-08-15 22:57:31.000 227 21272.50 340.66 43016.97 47990.59 2019-08-15 22:57:32.000 227 21272.49 340.64 43016.99 47990.58 2019-08-15 22:57:33.000 227 21272.55 340.60 43016.99 47990.59 2019-08-15 22:57:34.000 227 21272.57 340.56 43016.95 47990.58 2019-08-15 22:57:35.000 227 21272.60 340.55 43016.99 47990.62 2019-08-15 22:57:36.000 227 21272.63 340.51 43016.97 47990.61 2019-08-15 22:57:37.000 227 21272.65 340.47 43016.96 47990.63 2019-08-15 22:57:38.000 227 21272.69 340.46 43016.94 47990.67 2019-08-15 22:57:39.000 227 21272.72 340.42 43016.98 47990.65 2019-08-15 22:57:40.000 227 21272.72 340.39 43016.99 47990.67 2019-08-15 22:57:41.000 227 21272.74 340.37 43016.99 47990.67 2019-08-15 22:57:42.000 227 21272.76 340.34 43017.00 47990.74 2019-08-15 22:57:43.000 227 21272.79 340.35 43016.98 47990.74 2019-08-15 22:57:44.000 227 21272.83 340.32 43017.01 47990.75 2019-08-15 22:57:45.000 227 21272.84 340.28 43017.04 47990.79 2019-08-15 22:57:46.000 227 21272.88 340.26 43017.05 47990.77 2019-08-15 22:57:47.000 227 21272.90 340.27 43017.02 47990.81 2019-08-15 22:57:48.000 227 21272.94 340.26 43017.01 47990.79 2019-08-15 22:57:49.000 227 21272.98 340.22 43017.04 47990.82 2019-08-15 22:57:50.000 227 21273.01 340.22 43017.02 47990.83 2019-08-15 22:57:51.000 227 21273.04 340.20 43017.03 47990.87 2019-08-15 22:57:52.000 227 21273.07 340.17 43017.04 47990.87 2019-08-15 22:57:53.000 227 21273.09 340.14 43017.05 47990.88 2019-08-15 22:57:54.000 227 21273.10 340.12 43017.07 47990.93 2019-08-15 22:57:55.000 227 21273.13 340.09 43017.07 47990.92 2019-08-15 22:57:56.000 227 21273.16 340.07 43017.08 47990.95 2019-08-15 22:57:57.000 227 21273.19 340.08 43017.07 47990.97 2019-08-15 22:57:58.000 227 21273.21 340.08 43017.10 47990.98 2019-08-15 22:57:59.000 227 21273.22 340.07 43017.07 47991.00 2019-08-15 22:58:00.000 227 21273.26 340.05 43017.05 47990.98 2019-08-15 22:58:01.000 227 21273.31 340.04 43017.07 47990.99 2019-08-15 22:58:02.000 227 21273.31 340.03 43017.09 47990.97 2019-08-15 22:58:03.000 227 21273.35 340.02 43017.06 47991.02 2019-08-15 22:58:04.000 227 21273.36 340.02 43017.04 47991.01 2019-08-15 22:58:05.000 227 21273.39 340.00 43017.05 47991.01 2019-08-15 22:58:06.000 227 21273.42 340.01 43017.06 47991.04 2019-08-15 22:58:07.000 227 21273.46 339.99 43017.04 47991.07 2019-08-15 22:58:08.000 227 21273.50 339.97 43017.05 47991.08 2019-08-15 22:58:09.000 227 21273.52 339.91 43017.05 47991.09 2019-08-15 22:58:10.000 227 21273.56 339.92 43017.07 47991.11 2019-08-15 22:58:11.000 227 21273.63 339.92 43017.06 47991.12 2019-08-15 22:58:12.000 227 21273.67 339.92 43017.05 47991.15 2019-08-15 22:58:13.000 227 21273.73 339.90 43017.06 47991.17 2019-08-15 22:58:14.000 227 21273.74 339.88 43017.04 47991.20 2019-08-15 22:58:15.000 227 21273.80 339.85 43017.03 47991.19 2019-08-15 22:58:16.000 227 21273.87 339.82 43016.99 47991.21 2019-08-15 22:58:17.000 227 21273.93 339.77 43017.02 47991.21 2019-08-15 22:58:18.000 227 21273.98 339.75 43017.01 47991.25 2019-08-15 22:58:19.000 227 21274.01 339.74 43017.01 47991.26 2019-08-15 22:58:20.000 227 21274.06 339.69 43017.03 47991.28 2019-08-15 22:58:21.000 227 21274.07 339.66 43017.05 47991.30 2019-08-15 22:58:22.000 227 21274.12 339.67 43017.04 47991.30 2019-08-15 22:58:23.000 227 21274.15 339.65 43017.01 47991.33 2019-08-15 22:58:24.000 227 21274.16 339.62 43017.02 47991.37 2019-08-15 22:58:25.000 227 21274.16 339.61 43017.01 47991.37 2019-08-15 22:58:26.000 227 21274.19 339.59 43017.00 47991.37 2019-08-15 22:58:27.000 227 21274.19 339.55 43017.02 47991.38 2019-08-15 22:58:28.000 227 21274.18 339.54 43017.03 47991.36 2019-08-15 22:58:29.000 227 21274.22 339.51 43017.04 47991.41 2019-08-15 22:58:30.000 227 21274.26 339.49 43017.06 47991.39 2019-08-15 22:58:31.000 227 21274.23 339.49 43017.07 47991.40 2019-08-15 22:58:32.000 227 21274.21 339.49 43017.04 47991.39 2019-08-15 22:58:33.000 227 21274.17 339.49 43017.00 47991.40 2019-08-15 22:58:34.000 227 21274.17 339.46 43017.02 47991.38 2019-08-15 22:58:35.000 227 21274.17 339.46 43017.02 47991.36 2019-08-15 22:58:36.000 227 21274.15 339.45 43017.02 47991.37 2019-08-15 22:58:37.000 227 21274.15 339.44 43017.04 47991.35 2019-08-15 22:58:38.000 227 21274.13 339.43 43017.03 47991.34 2019-08-15 22:58:39.000 227 21274.11 339.41 43017.01 47991.32 2019-08-15 22:58:40.000 227 21274.08 339.40 43017.02 47991.30 2019-08-15 22:58:41.000 227 21274.03 339.40 43017.02 47991.31 2019-08-15 22:58:42.000 227 21273.98 339.40 43017.01 47991.29 2019-08-15 22:58:43.000 227 21273.93 339.42 43017.01 47991.25 2019-08-15 22:58:44.000 227 21273.88 339.46 43016.98 47991.25 2019-08-15 22:58:45.000 227 21273.85 339.44 43016.99 47991.25 2019-08-15 22:58:46.000 227 21273.81 339.43 43017.01 47991.22 2019-08-15 22:58:47.000 227 21273.78 339.44 43017.04 47991.19 2019-08-15 22:58:48.000 227 21273.70 339.45 43017.02 47991.18 2019-08-15 22:58:49.000 227 21273.66 339.44 43017.04 47991.16 2019-08-15 22:58:50.000 227 21273.65 339.43 43017.06 47991.15 2019-08-15 22:58:51.000 227 21273.59 339.45 43017.07 47991.14 2019-08-15 22:58:52.000 227 21273.57 339.44 43017.06 47991.11 2019-08-15 22:58:53.000 227 21273.54 339.41 43017.06 47991.11 2019-08-15 22:58:54.000 227 21273.48 339.43 43017.06 47991.09 2019-08-15 22:58:55.000 227 21273.43 339.47 43017.02 47991.05 2019-08-15 22:58:56.000 227 21273.41 339.47 43017.06 47991.06 2019-08-15 22:58:57.000 227 21273.38 339.51 43017.05 47991.03 2019-08-15 22:58:58.000 227 21273.36 339.52 43017.03 47991.02 2019-08-15 22:58:59.000 227 21273.34 339.54 43017.04 47990.97 2019-08-15 22:59:00.000 227 21273.30 339.60 43017.03 47990.99 2019-08-15 22:59:01.000 227 21273.30 339.65 43017.00 47990.98 2019-08-15 22:59:02.000 227 21273.30 339.66 43017.01 47990.94 2019-08-15 22:59:03.000 227 21273.27 339.70 43016.99 47990.93 2019-08-15 22:59:04.000 227 21273.26 339.72 43016.98 47990.92 2019-08-15 22:59:05.000 227 21273.23 339.75 43016.95 47990.90 2019-08-15 22:59:06.000 227 21273.20 339.79 43016.94 47990.87 2019-08-15 22:59:07.000 227 21273.19 339.83 43016.90 47990.85 2019-08-15 22:59:08.000 227 21273.21 339.88 43016.91 47990.85 2019-08-15 22:59:09.000 227 21273.20 339.91 43016.93 47990.83 2019-08-15 22:59:10.000 227 21273.20 339.92 43016.90 47990.81 2019-08-15 22:59:11.000 227 21273.20 339.93 43016.90 47990.83 2019-08-15 22:59:12.000 227 21273.17 339.94 43016.86 47990.81 2019-08-15 22:59:13.000 227 21273.16 339.99 43016.86 47990.80 2019-08-15 22:59:14.000 227 21273.17 340.05 43016.87 47990.78 2019-08-15 22:59:15.000 227 21273.16 340.08 43016.86 47990.80 2019-08-15 22:59:16.000 227 21273.15 340.10 43016.87 47990.75 2019-08-15 22:59:17.000 227 21273.14 340.13 43016.86 47990.78 2019-08-15 22:59:18.000 227 21273.13 340.19 43016.86 47990.78 2019-08-15 22:59:19.000 227 21273.17 340.21 43016.83 47990.78 2019-08-15 22:59:20.000 227 21273.17 340.26 43016.89 47990.77 2019-08-15 22:59:21.000 227 21273.16 340.31 43016.90 47990.79 2019-08-15 22:59:22.000 227 21273.20 340.36 43016.87 47990.79 2019-08-15 22:59:23.000 227 21273.20 340.40 43016.87 47990.78 2019-08-15 22:59:24.000 227 21273.18 340.48 43016.85 47990.81 2019-08-15 22:59:25.000 227 21273.17 340.54 43016.85 47990.78 2019-08-15 22:59:26.000 227 21273.19 340.59 43016.86 47990.76 2019-08-15 22:59:27.000 227 21273.20 340.64 43016.89 47990.79 2019-08-15 22:59:28.000 227 21273.19 340.71 43016.85 47990.74 2019-08-15 22:59:29.000 227 21273.22 340.76 43016.85 47990.75 2019-08-15 22:59:30.000 227 21273.25 340.78 43016.83 47990.78 2019-08-15 22:59:31.000 227 21273.25 340.82 43016.81 47990.77 2019-08-15 22:59:32.000 227 21273.26 340.85 43016.78 47990.77 2019-08-15 22:59:33.000 227 21273.31 340.88 43016.79 47990.77 2019-08-15 22:59:34.000 227 21273.34 340.94 43016.78 47990.77 2019-08-15 22:59:35.000 227 21273.35 340.98 43016.77 47990.79 2019-08-15 22:59:36.000 227 21273.37 341.01 43016.78 47990.76 2019-08-15 22:59:37.000 227 21273.39 341.03 43016.77 47990.79 2019-08-15 22:59:38.000 227 21273.41 341.05 43016.77 47990.80 2019-08-15 22:59:39.000 227 21273.44 341.08 43016.80 47990.80 2019-08-15 22:59:40.000 227 21273.46 341.10 43016.81 47990.84 2019-08-15 22:59:41.000 227 21273.51 341.10 43016.84 47990.82 2019-08-15 22:59:42.000 227 21273.55 341.13 43016.84 47990.88 2019-08-15 22:59:43.000 227 21273.57 341.14 43016.82 47990.88 2019-08-15 22:59:44.000 227 21273.60 341.16 43016.80 47990.90 2019-08-15 22:59:45.000 227 21273.63 341.15 43016.83 47990.94 2019-08-15 22:59:46.000 227 21273.62 341.18 43016.83 47990.92 2019-08-15 22:59:47.000 227 21273.65 341.20 43016.81 47990.93 2019-08-15 22:59:48.000 227 21273.70 341.21 43016.79 47990.96 2019-08-15 22:59:49.000 227 21273.73 341.21 43016.78 47990.92 2019-08-15 22:59:50.000 227 21273.76 341.22 43016.80 47990.96 2019-08-15 22:59:51.000 227 21273.78 341.25 43016.77 47990.96 2019-08-15 22:59:52.000 227 21273.79 341.26 43016.75 47990.96 2019-08-15 22:59:53.000 227 21273.81 341.27 43016.76 47990.98 2019-08-15 22:59:54.000 227 21273.86 341.26 43016.76 47990.97 2019-08-15 22:59:55.000 227 21273.89 341.29 43016.74 47990.99 2019-08-15 22:59:56.000 227 21273.94 341.26 43016.75 47990.99 2019-08-15 22:59:57.000 227 21273.95 341.28 43016.73 47991.03 2019-08-15 22:59:58.000 227 21273.98 341.27 43016.77 47991.03 2019-08-15 22:59:59.000 227 21274.02 341.27 43016.77 47991.04 2019-08-15 23:00:00.000 227 21274.03 341.27 43016.74 47991.06 2019-08-15 23:00:01.000 227 21274.08 341.28 43016.76 47991.09 2019-08-15 23:00:02.000 227 21274.14 341.25 43016.79 47991.08 2019-08-15 23:00:03.000 227 21274.18 341.19 43016.79 47991.13 2019-08-15 23:00:04.000 227 21274.20 341.16 43016.81 47991.14 2019-08-15 23:00:05.000 227 21274.24 341.15 43016.83 47991.19 2019-08-15 23:00:06.000 227 21274.32 341.13 43016.84 47991.24 2019-08-15 23:00:07.000 227 21274.36 341.08 43016.84 47991.26 2019-08-15 23:00:08.000 227 21274.38 341.07 43016.87 47991.26 2019-08-15 23:00:09.000 227 21274.39 341.06 43016.84 47991.31 2019-08-15 23:00:10.000 227 21274.46 341.02 43016.86 47991.33 2019-08-15 23:00:11.000 227 21274.55 340.98 43016.91 47991.37 2019-08-15 23:00:12.000 227 21274.57 340.97 43016.91 47991.43 2019-08-15 23:00:13.000 227 21274.61 340.95 43016.90 47991.42 2019-08-15 23:00:14.000 227 21274.66 340.92 43016.90 47991.45 2019-08-15 23:00:15.000 227 21274.68 340.89 43016.88 47991.46 2019-08-15 23:00:16.000 227 21274.73 340.83 43016.89 47991.50 2019-08-15 23:00:17.000 227 21274.82 340.81 43016.88 47991.53 2019-08-15 23:00:18.000 227 21274.86 340.76 43016.93 47991.52 2019-08-15 23:00:19.000 227 21274.88 340.72 43016.91 47991.56 2019-08-15 23:00:20.000 227 21274.95 340.67 43016.91 47991.61 2019-08-15 23:00:21.000 227 21274.99 340.63 43016.92 47991.62 2019-08-15 23:00:22.000 227 21275.06 340.58 43016.91 47991.65 2019-08-15 23:00:23.000 227 21275.11 340.56 43016.94 47991.68 2019-08-15 23:00:24.000 227 21275.15 340.50 43016.96 47991.72 2019-08-15 23:00:25.000 227 21275.23 340.44 43016.96 47991.72 2019-08-15 23:00:26.000 227 21275.27 340.37 43016.94 47991.73 2019-08-15 23:00:27.000 227 21275.32 340.33 43016.93 47991.81 2019-08-15 23:00:28.000 227 21275.37 340.27 43016.93 47991.79 2019-08-15 23:00:29.000 227 21275.41 340.23 43016.96 47991.83 2019-08-15 23:00:30.000 227 21275.50 340.12 43016.98 47991.85 2019-08-15 23:00:31.000 227 21275.57 340.01 43016.98 47991.92 2019-08-15 23:00:32.000 227 21275.63 339.94 43017.02 47991.96 2019-08-15 23:00:33.000 227 21275.70 339.88 43017.05 47992.01 2019-08-15 23:00:34.000 227 21275.77 339.80 43017.06 47992.02 2019-08-15 23:00:35.000 227 21275.85 339.75 43017.09 47992.11 2019-08-15 23:00:36.000 227 21275.93 339.65 43017.12 47992.16 2019-08-15 23:00:37.000 227 21275.98 339.54 43017.12 47992.19 2019-08-15 23:00:38.000 227 21276.02 339.48 43017.11 47992.20 2019-08-15 23:00:39.000 227 21276.06 339.42 43017.13 47992.24 2019-08-15 23:00:40.000 227 21276.09 339.38 43017.11 47992.28 2019-08-15 23:00:41.000 227 21276.14 339.28 43017.10 47992.30 2019-08-15 23:00:42.000 227 21276.20 339.20 43017.12 47992.32 2019-08-15 23:00:43.000 227 21276.25 339.12 43017.11 47992.34 2019-08-15 23:00:44.000 227 21276.29 339.03 43017.09 47992.35 2019-08-15 23:00:45.000 227 21276.32 338.97 43017.09 47992.38 2019-08-15 23:00:46.000 227 21276.34 338.90 43017.10 47992.39 2019-08-15 23:00:47.000 227 21276.33 338.85 43017.13 47992.40 2019-08-15 23:00:48.000 227 21276.37 338.80 43017.13 47992.41 2019-08-15 23:00:49.000 227 21276.40 338.73 43017.13 47992.42 2019-08-15 23:00:50.000 227 21276.40 338.68 43017.13 47992.45 2019-08-15 23:00:51.000 227 21276.41 338.61 43017.16 47992.46 2019-08-15 23:00:52.000 227 21276.42 338.55 43017.16 47992.44 2019-08-15 23:00:53.000 227 21276.38 338.50 43017.18 47992.47 2019-08-15 23:00:54.000 227 21276.37 338.44 43017.20 47992.44 2019-08-15 23:00:55.000 227 21276.34 338.40 43017.21 47992.46 2019-08-15 23:00:56.000 227 21276.33 338.37 43017.18 47992.45 2019-08-15 23:00:57.000 227 21276.27 338.36 43017.20 47992.46 2019-08-15 23:00:58.000 227 21276.22 338.34 43017.19 47992.41 2019-08-15 23:00:59.000 227 21276.20 338.30 43017.17 47992.38 2019-08-15 23:01:00.000 227 21276.10 338.32 43017.21 47992.38 2019-08-15 23:01:01.000 227 21276.07 338.31 43017.26 47992.39 2019-08-15 23:01:02.000 227 21275.97 338.29 43017.24 47992.31 2019-08-15 23:01:03.000 227 21275.89 338.25 43017.24 47992.29 2019-08-15 23:01:04.000 227 21275.76 338.25 43017.22 47992.25 2019-08-15 23:01:05.000 227 21275.66 338.27 43017.24 47992.18 2019-08-15 23:01:06.000 227 21275.54 338.28 43017.24 47992.16 2019-08-15 23:01:07.000 227 21275.38 338.29 43017.19 47992.10 2019-08-15 23:01:08.000 227 21275.23 338.36 43017.19 47992.06 2019-08-15 23:01:09.000 227 21275.12 338.44 43017.19 47991.99 2019-08-15 23:01:10.000 227 21274.98 338.49 43017.18 47991.89 2019-08-15 23:01:11.000 227 21274.86 338.55 43017.14 47991.83 2019-08-15 23:01:12.000 227 21274.73 338.65 43017.10 47991.74 2019-08-15 23:01:13.000 227 21274.58 338.73 43017.06 47991.68 2019-08-15 23:01:14.000 227 21274.48 338.83 43017.04 47991.59 2019-08-15 23:01:15.000 227 21274.36 338.88 43017.03 47991.53 2019-08-15 23:01:16.000 227 21274.21 338.96 43017.03 47991.43 2019-08-15 23:01:17.000 227 21274.11 339.02 43017.00 47991.39 2019-08-15 23:01:18.000 227 21274.01 339.11 43016.99 47991.31 2019-08-15 23:01:19.000 227 21273.90 339.19 43017.02 47991.26 2019-08-15 23:01:20.000 227 21273.81 339.25 43017.01 47991.20 2019-08-15 23:01:21.000 227 21273.69 339.32 43016.98 47991.13 2019-08-15 23:01:22.000 227 21273.58 339.38 43016.95 47991.10 2019-08-15 23:01:23.000 227 21273.51 339.48 43016.95 47991.04 2019-08-15 23:01:24.000 227 21273.41 339.58 43016.95 47990.98 2019-08-15 23:01:25.000 227 21273.31 339.63 43016.92 47990.92 2019-08-15 23:01:26.000 227 21273.24 339.70 43016.92 47990.89 2019-08-15 23:01:27.000 227 21273.20 339.77 43016.91 47990.83 2019-08-15 23:01:28.000 227 21273.14 339.80 43016.88 47990.82 2019-08-15 23:01:29.000 227 21273.11 339.83 43016.89 47990.78 2019-08-15 23:01:30.000 227 21273.06 339.84 43016.89 47990.75 2019-08-15 23:01:31.000 227 21273.03 339.86 43016.89 47990.74 2019-08-15 23:01:32.000 227 21273.00 339.90 43016.90 47990.75 2019-08-15 23:01:33.000 227 21272.98 339.91 43016.92 47990.75 2019-08-15 23:01:34.000 227 21272.97 339.91 43016.95 47990.76 2019-08-15 23:01:35.000 227 21272.96 339.93 43016.96 47990.71 2019-08-15 23:01:36.000 227 21272.92 339.98 43016.94 47990.73 2019-08-15 23:01:37.000 227 21272.90 340.02 43016.95 47990.72 2019-08-15 23:01:38.000 227 21272.87 340.04 43016.94 47990.70 2019-08-15 23:01:39.000 227 21272.86 340.05 43016.92 47990.70 2019-08-15 23:01:40.000 227 21272.89 340.08 43016.91 47990.69 2019-08-15 23:01:41.000 227 21272.93 340.12 43016.92 47990.68 2019-08-15 23:01:42.000 227 21272.92 340.13 43016.93 47990.68 2019-08-15 23:01:43.000 227 21272.93 340.18 43016.89 47990.67 2019-08-15 23:01:44.000 227 21272.94 340.22 43016.87 47990.66 2019-08-15 23:01:45.000 227 21272.95 340.24 43016.84 47990.67 2019-08-15 23:01:46.000 227 21272.96 340.26 43016.86 47990.65 2019-08-15 23:01:47.000 227 21272.96 340.26 43016.87 47990.64 2019-08-15 23:01:48.000 227 21272.97 340.25 43016.86 47990.64 2019-08-15 23:01:49.000 227 21273.00 340.25 43016.88 47990.66 2019-08-15 23:01:50.000 227 21273.00 340.25 43016.88 47990.67 2019-08-15 23:01:51.000 227 21273.00 340.28 43016.85 47990.68 2019-08-15 23:01:52.000 227 21273.03 340.28 43016.83 47990.69 2019-08-15 23:01:53.000 227 21273.06 340.31 43016.82 47990.70 2019-08-15 23:01:54.000 227 21273.08 340.35 43016.86 47990.69 2019-08-15 23:01:55.000 227 21273.13 340.34 43016.86 47990.70 2019-08-15 23:01:56.000 227 21273.12 340.35 43016.83 47990.69 2019-08-15 23:01:57.000 227 21273.15 340.33 43016.81 47990.72 2019-08-15 23:01:58.000 227 21273.19 340.33 43016.84 47990.73 2019-08-15 23:01:59.000 227 21273.26 340.33 43016.83 47990.75 2019-08-15 23:02:00.000 227 21273.28 340.30 43016.84 47990.77 2019-08-15 23:02:01.000 227 21273.32 340.30 43016.87 47990.80 2019-08-15 23:02:02.000 227 21273.35 340.33 43016.83 47990.81 2019-08-15 23:02:03.000 227 21273.38 340.30 43016.84 47990.83 2019-08-15 23:02:04.000 227 21273.41 340.28 43016.86 47990.82 2019-08-15 23:02:05.000 227 21273.40 340.29 43016.88 47990.85 2019-08-15 23:02:06.000 227 21273.44 340.30 43016.86 47990.84 2019-08-15 23:02:07.000 227 21273.49 340.31 43016.87 47990.90 2019-08-15 23:02:08.000 227 21273.50 340.31 43016.86 47990.89 2019-08-15 23:02:09.000 227 21273.53 340.29 43016.84 47990.91 2019-08-15 23:02:10.000 227 21273.58 340.30 43016.86 47990.90 2019-08-15 23:02:11.000 227 21273.59 340.30 43016.85 47990.92 2019-08-15 23:02:12.000 227 21273.60 340.28 43016.88 47990.92 2019-08-15 23:02:13.000 227 21273.61 340.28 43016.88 47990.94 2019-08-15 23:02:14.000 227 21273.62 340.25 43016.88 47990.93 2019-08-15 23:02:15.000 227 21273.65 340.26 43016.85 47990.94 2019-08-15 23:02:16.000 227 21273.68 340.26 43016.85 47990.94 2019-08-15 23:02:17.000 227 21273.70 340.26 43016.84 47990.96 2019-08-15 23:02:18.000 227 21273.68 340.26 43016.85 47990.97 2019-08-15 23:02:19.000 227 21273.68 340.31 43016.85 47990.96 2019-08-15 23:02:20.000 227 21273.73 340.33 43016.84 47990.95 2019-08-15 23:02:21.000 227 21273.73 340.33 43016.80 47990.95 2019-08-15 23:02:22.000 227 21273.71 340.35 43016.75 47990.95 2019-08-15 23:02:23.000 227 21273.70 340.37 43016.74 47990.91 2019-08-15 23:02:24.000 227 21273.70 340.38 43016.74 47990.89 2019-08-15 23:02:25.000 227 21273.72 340.35 43016.73 47990.89 2019-08-15 23:02:26.000 227 21273.71 340.35 43016.74 47990.88 2019-08-15 23:02:27.000 227 21273.71 340.32 43016.73 47990.91 2019-08-15 23:02:28.000 227 21273.71 340.32 43016.76 47990.90 2019-08-15 23:02:29.000 227 21273.73 340.30 43016.78 47990.90 2019-08-15 23:02:30.000 227 21273.73 340.26 43016.78 47990.89 2019-08-15 23:02:31.000 227 21273.73 340.24 43016.81 47990.93 2019-08-15 23:02:32.000 227 21273.72 340.25 43016.81 47990.94 2019-08-15 23:02:33.000 227 21273.74 340.25 43016.84 47990.95 2019-08-15 23:02:34.000 227 21273.75 340.25 43016.86 47990.98 2019-08-15 23:02:35.000 227 21273.70 340.25 43016.82 47990.99 2019-08-15 23:02:36.000 227 21273.75 340.23 43016.84 47990.97 2019-08-15 23:02:37.000 227 21273.76 340.29 43016.82 47991.00 2019-08-15 23:02:38.000 227 21273.74 340.32 43016.83 47991.00 2019-08-15 23:02:39.000 227 21273.69 340.32 43016.84 47990.96 2019-08-15 23:02:40.000 227 21273.67 340.32 43016.86 47990.99 2019-08-15 23:02:41.000 227 21273.69 340.33 43016.84 47990.99 2019-08-15 23:02:42.000 227 21273.68 340.39 43016.84 47990.95 2019-08-15 23:02:43.000 227 21273.66 340.39 43016.84 47990.95 2019-08-15 23:02:44.000 227 21273.71 340.42 43016.84 47990.95 2019-08-15 23:02:45.000 227 21273.70 340.46 43016.82 47990.96 2019-08-15 23:02:46.000 227 21273.67 340.49 43016.77 47990.92 2019-08-15 23:02:47.000 227 21273.66 340.55 43016.75 47990.89 2019-08-15 23:02:48.000 227 21273.68 340.55 43016.77 47990.89 2019-08-15 23:02:49.000 227 21273.70 340.55 43016.80 47990.87 2019-08-15 23:02:50.000 227 21273.71 340.56 43016.75 47990.88 2019-08-15 23:02:51.000 227 21273.68 340.58 43016.77 47990.91 2019-08-15 23:02:52.000 227 21273.70 340.58 43016.79 47990.88 2019-08-15 23:02:53.000 227 21273.71 340.58 43016.79 47990.90 2019-08-15 23:02:54.000 227 21273.73 340.61 43016.78 47990.90 2019-08-15 23:02:55.000 227 21273.72 340.64 43016.78 47990.94 2019-08-15 23:02:56.000 227 21273.74 340.66 43016.81 47990.90 2019-08-15 23:02:57.000 227 21273.73 340.67 43016.77 47990.92 2019-08-15 23:02:58.000 227 21273.75 340.68 43016.79 47990.94 2019-08-15 23:02:59.000 227 21273.78 340.71 43016.78 47990.93 2019-08-15 23:03:00.000 227 21273.77 340.76 43016.79 47990.94 2019-08-15 23:03:01.000 227 21273.81 340.81 43016.81 47990.95 2019-08-15 23:03:02.000 227 21273.82 340.82 43016.80 47990.97 2019-08-15 23:03:03.000 227 21273.82 340.83 43016.78 47990.94 2019-08-15 23:03:04.000 227 21273.85 340.83 43016.79 47990.97 2019-08-15 23:03:05.000 227 21273.87 340.86 43016.82 47991.00 2019-08-15 23:03:06.000 227 21273.89 340.88 43016.83 47991.02 2019-08-15 23:03:07.000 227 21273.92 340.90 43016.83 47991.01 2019-08-15 23:03:08.000 227 21273.93 340.90 43016.86 47991.07 2019-08-15 23:03:09.000 227 21273.98 340.93 43016.86 47991.06 2019-08-15 23:03:10.000 227 21273.98 340.93 43016.85 47991.09 2019-08-15 23:03:11.000 227 21273.99 340.93 43016.86 47991.10 2019-08-15 23:03:12.000 227 21274.01 340.97 43016.84 47991.14 2019-08-15 23:03:13.000 227 21274.02 341.02 43016.84 47991.12 2019-08-15 23:03:14.000 227 21274.01 341.06 43016.84 47991.13 2019-08-15 23:03:15.000 227 21274.06 341.06 43016.89 47991.14 2019-08-15 23:03:16.000 227 21274.07 341.05 43016.87 47991.17 2019-08-15 23:03:17.000 227 21274.06 341.06 43016.84 47991.15 2019-08-15 23:03:18.000 227 21274.10 341.05 43016.87 47991.18 2019-08-15 23:03:19.000 227 21274.14 341.05 43016.87 47991.21 2019-08-15 23:03:20.000 227 21274.14 341.09 43016.86 47991.16 2019-08-15 23:03:21.000 227 21274.15 341.08 43016.85 47991.19 2019-08-15 23:03:22.000 227 21274.16 341.09 43016.83 47991.17 2019-08-15 23:03:23.000 227 21274.18 341.07 43016.82 47991.20 2019-08-15 23:03:24.000 227 21274.19 341.06 43016.85 47991.18 2019-08-15 23:03:25.000 227 21274.16 341.09 43016.86 47991.19 2019-08-15 23:03:26.000 227 21274.16 341.11 43016.83 47991.21 2019-08-15 23:03:27.000 227 21274.16 341.11 43016.84 47991.18 2019-08-15 23:03:28.000 227 21274.16 341.10 43016.82 47991.18 2019-08-15 23:03:29.000 227 21274.14 341.13 43016.85 47991.18 2019-08-15 23:03:30.000 227 21274.13 341.15 43016.81 47991.18 2019-08-15 23:03:31.000 227 21274.11 341.14 43016.81 47991.14 2019-08-15 23:03:32.000 227 21274.08 341.17 43016.81 47991.14 2019-08-15 23:03:33.000 227 21274.05 341.20 43016.80 47991.11 2019-08-15 23:03:34.000 227 21274.06 341.19 43016.78 47991.09 2019-08-15 23:03:35.000 227 21274.03 341.17 43016.78 47991.09 2019-08-15 23:03:36.000 227 21274.02 341.12 43016.79 47991.10 2019-08-15 23:03:37.000 227 21273.99 341.11 43016.83 47991.08 2019-08-15 23:03:38.000 227 21273.95 341.13 43016.80 47991.04 2019-08-15 23:03:39.000 227 21273.93 341.11 43016.79 47991.06 2019-08-15 23:03:40.000 227 21273.92 341.10 43016.80 47991.06 2019-08-15 23:03:41.000 227 21273.86 341.10 43016.81 47991.04 2019-08-15 23:03:42.000 227 21273.80 341.13 43016.81 47991.05 2019-08-15 23:03:43.000 227 21273.77 341.12 43016.80 47991.01 2019-08-15 23:03:44.000 227 21273.72 341.13 43016.83 47991.00 2019-08-15 23:03:45.000 227 21273.68 341.11 43016.85 47990.97 2019-08-15 23:03:46.000 227 21273.64 341.11 43016.82 47990.98 2019-08-15 23:03:47.000 227 21273.63 341.07 43016.83 47990.97 2019-08-15 23:03:48.000 227 21273.62 341.05 43016.84 47990.97 2019-08-15 23:03:49.000 227 21273.55 341.10 43016.84 47990.95 2019-08-15 23:03:50.000 227 21273.51 341.11 43016.85 47990.92 2019-08-15 23:03:51.000 227 21273.48 341.08 43016.85 47990.93 2019-08-15 23:03:52.000 227 21273.43 341.08 43016.87 47990.90 2019-08-15 23:03:53.000 227 21273.41 341.08 43016.86 47990.89 2019-08-15 23:03:54.000 227 21273.35 341.08 43016.84 47990.86 2019-08-15 23:03:55.000 227 21273.29 341.06 43016.87 47990.87 2019-08-15 23:03:56.000 227 21273.27 341.08 43016.86 47990.79 2019-08-15 23:03:57.000 227 21273.25 341.07 43016.88 47990.81 2019-08-15 23:03:58.000 227 21273.22 341.08 43016.88 47990.79 2019-08-15 23:03:59.000 227 21273.18 341.08 43016.88 47990.75 2019-08-15 23:04:00.000 227 21273.12 341.08 43016.89 47990.77 2019-08-15 23:04:01.000 227 21273.08 341.05 43016.88 47990.75 2019-08-15 23:04:02.000 227 21273.05 341.05 43016.92 47990.77 2019-08-15 23:04:03.000 227 21273.01 341.09 43016.95 47990.76 2019-08-15 23:04:04.000 227 21272.99 341.11 43016.96 47990.74 2019-08-15 23:04:05.000 227 21272.95 341.13 43016.93 47990.72 2019-08-15 23:04:06.000 227 21272.91 341.16 43016.92 47990.71 2019-08-15 23:04:07.000 227 21272.86 341.17 43016.92 47990.72 2019-08-15 23:04:08.000 227 21272.83 341.16 43016.92 47990.68 2019-08-15 23:04:09.000 227 21272.78 341.19 43016.92 47990.69 2019-08-15 23:04:10.000 227 21272.75 341.23 43016.91 47990.64 2019-08-15 23:04:11.000 227 21272.76 341.25 43016.92 47990.64 2019-08-15 23:04:12.000 227 21272.73 341.31 43016.89 47990.60 2019-08-15 23:04:13.000 227 21272.69 341.32 43016.86 47990.59 2019-08-15 23:04:14.000 227 21272.68 341.33 43016.87 47990.58 2019-08-15 23:04:15.000 227 21272.64 341.35 43016.86 47990.53 2019-08-15 23:04:16.000 227 21272.64 341.35 43016.89 47990.53 2019-08-15 23:04:17.000 227 21272.61 341.36 43016.85 47990.51 2019-08-15 23:04:18.000 227 21272.57 341.40 43016.86 47990.51 2019-08-15 23:04:19.000 227 21272.53 341.42 43016.84 47990.46 2019-08-15 23:04:20.000 227 21272.55 341.42 43016.85 47990.48 2019-08-15 23:04:21.000 227 21272.50 341.42 43016.85 47990.46 2019-08-15 23:04:22.000 227 21272.47 341.47 43016.84 47990.43 2019-08-15 23:04:23.000 227 21272.45 341.48 43016.82 47990.44 2019-08-15 23:04:24.000 227 21272.46 341.50 43016.81 47990.42 2019-08-15 23:04:25.000 227 21272.43 341.51 43016.81 47990.42 2019-08-15 23:04:26.000 227 21272.42 341.49 43016.83 47990.40 2019-08-15 23:04:27.000 227 21272.43 341.50 43016.84 47990.38 2019-08-15 23:04:28.000 227 21272.40 341.49 43016.84 47990.39 2019-08-15 23:04:29.000 227 21272.41 341.48 43016.82 47990.39 2019-08-15 23:04:30.000 227 21272.39 341.46 43016.80 47990.36 2019-08-15 23:04:31.000 227 21272.39 341.48 43016.83 47990.38 2019-08-15 23:04:32.000 227 21272.39 341.47 43016.87 47990.41 2019-08-15 23:04:33.000 227 21272.39 341.48 43016.88 47990.40 2019-08-15 23:04:34.000 227 21272.37 341.50 43016.89 47990.40 2019-08-15 23:04:35.000 227 21272.36 341.51 43016.90 47990.38 2019-08-15 23:04:36.000 227 21272.38 341.51 43016.88 47990.43 2019-08-15 23:04:37.000 227 21272.36 341.52 43016.89 47990.41 2019-08-15 23:04:38.000 227 21272.37 341.53 43016.89 47990.41 2019-08-15 23:04:39.000 227 21272.38 341.55 43016.88 47990.42 2019-08-15 23:04:40.000 227 21272.38 341.55 43016.86 47990.41 2019-08-15 23:04:41.000 227 21272.35 341.56 43016.87 47990.43 2019-08-15 23:04:42.000 227 21272.39 341.60 43016.86 47990.41 2019-08-15 23:04:43.000 227 21272.38 341.60 43016.86 47990.42 2019-08-15 23:04:44.000 227 21272.39 341.60 43016.86 47990.39 2019-08-15 23:04:45.000 227 21272.36 341.60 43016.83 47990.41 2019-08-15 23:04:46.000 227 21272.38 341.63 43016.87 47990.40 2019-08-15 23:04:47.000 227 21272.42 341.64 43016.83 47990.40 2019-08-15 23:04:48.000 227 21272.44 341.64 43016.84 47990.45 2019-08-15 23:04:49.000 227 21272.42 341.66 43016.83 47990.40 2019-08-15 23:04:50.000 227 21272.47 341.67 43016.84 47990.43 2019-08-15 23:04:51.000 227 21272.48 341.68 43016.81 47990.41 2019-08-15 23:04:52.000 227 21272.45 341.66 43016.83 47990.43 2019-08-15 23:04:53.000 227 21272.48 341.67 43016.85 47990.43 2019-08-15 23:04:54.000 227 21272.50 341.69 43016.84 47990.43 2019-08-15 23:04:55.000 227 21272.54 341.72 43016.86 47990.44 2019-08-15 23:04:56.000 227 21272.52 341.74 43016.81 47990.45 2019-08-15 23:04:57.000 227 21272.54 341.70 43016.83 47990.47 2019-08-15 23:04:58.000 227 21272.57 341.70 43016.83 47990.45 2019-08-15 23:04:59.000 227 21272.59 341.71 43016.84 47990.49 2019-08-15 23:05:00.000 227 21272.60 341.68 43016.85 47990.52 2019-08-15 23:05:01.000 227 21272.64 341.68 43016.86 47990.52 2019-08-15 23:05:02.000 227 21272.68 341.70 43016.84 47990.56 2019-08-15 23:05:03.000 227 21272.68 341.69 43016.87 47990.53 2019-08-15 23:05:04.000 227 21272.69 341.65 43016.91 47990.58 2019-08-15 23:05:05.000 227 21272.73 341.67 43016.89 47990.56 2019-08-15 23:05:06.000 227 21272.74 341.69 43016.87 47990.58 2019-08-15 23:05:07.000 227 21272.75 341.72 43016.87 47990.61 2019-08-15 23:05:08.000 227 21272.76 341.72 43016.88 47990.59 2019-08-15 23:05:09.000 227 21272.81 341.71 43016.86 47990.60 2019-08-15 23:05:10.000 227 21272.85 341.70 43016.87 47990.59 2019-08-15 23:05:11.000 227 21272.86 341.72 43016.87 47990.61 2019-08-15 23:05:12.000 227 21272.89 341.71 43016.82 47990.62 2019-08-15 23:05:13.000 227 21272.91 341.72 43016.81 47990.60 2019-08-15 23:05:14.000 227 21272.95 341.70 43016.81 47990.61 2019-08-15 23:05:15.000 227 21273.01 341.72 43016.81 47990.62 2019-08-15 23:05:16.000 227 21272.99 341.69 43016.82 47990.66 2019-08-15 23:05:17.000 227 21272.99 341.73 43016.81 47990.66 2019-08-15 23:05:18.000 227 21273.03 341.74 43016.81 47990.65 2019-08-15 23:05:19.000 227 21273.08 341.73 43016.80 47990.68 2019-08-15 23:05:20.000 227 21273.10 341.73 43016.79 47990.68 2019-08-15 23:05:21.000 227 21273.13 341.72 43016.81 47990.68 2019-08-15 23:05:22.000 227 21273.14 341.73 43016.81 47990.67 2019-08-15 23:05:23.000 227 21273.14 341.72 43016.83 47990.71 2019-08-15 23:05:24.000 227 21273.18 341.73 43016.82 47990.68 2019-08-15 23:05:25.000 227 21273.21 341.74 43016.80 47990.73 2019-08-15 23:05:26.000 227 21273.22 341.75 43016.80 47990.71 2019-08-15 23:05:27.000 227 21273.25 341.77 43016.81 47990.73 2019-08-15 23:05:28.000 227 21273.27 341.79 43016.82 47990.74 2019-08-15 23:05:29.000 227 21273.24 341.80 43016.83 47990.74 2019-08-15 23:05:30.000 227 21273.29 341.79 43016.80 47990.76 2019-08-15 23:05:31.000 227 21273.31 341.80 43016.82 47990.77 2019-08-15 23:05:32.000 227 21273.27 341.82 43016.82 47990.78 2019-08-15 23:05:33.000 227 21273.26 341.87 43016.79 47990.77 2019-08-15 23:05:34.000 227 21273.29 341.89 43016.79 47990.76 2019-08-15 23:05:35.000 227 21273.28 341.90 43016.79 47990.78 2019-08-15 23:05:36.000 227 21273.28 341.91 43016.77 47990.77 2019-08-15 23:05:37.000 227 21273.29 341.92 43016.74 47990.77 2019-08-15 23:05:38.000 227 21273.29 341.95 43016.77 47990.78 2019-08-15 23:05:39.000 227 21273.30 341.98 43016.77 47990.71 2019-08-15 23:05:40.000 227 21273.30 342.02 43016.77 47990.73 2019-08-15 23:05:41.000 227 21273.30 342.03 43016.74 47990.71 2019-08-15 23:05:42.000 227 21273.29 342.05 43016.73 47990.72 2019-08-15 23:05:43.000 227 21273.28 342.03 43016.73 47990.72 2019-08-15 23:05:44.000 227 21273.26 342.05 43016.74 47990.71 2019-08-15 23:05:45.000 227 21273.24 342.10 43016.76 47990.70 2019-08-15 23:05:46.000 227 21273.22 342.10 43016.75 47990.70 2019-08-15 23:05:47.000 227 21273.22 342.11 43016.74 47990.69 2019-08-15 23:05:48.000 227 21273.21 342.07 43016.76 47990.69 2019-08-15 23:05:49.000 227 21273.22 342.09 43016.75 47990.68 2019-08-15 23:05:50.000 227 21273.21 342.10 43016.71 47990.66 2019-08-15 23:05:51.000 227 21273.16 342.11 43016.71 47990.67 2019-08-15 23:05:52.000 227 21273.16 342.08 43016.74 47990.66 2019-08-15 23:05:53.000 227 21273.17 342.06 43016.73 47990.65 2019-08-15 23:05:54.000 227 21273.14 342.07 43016.74 47990.62 2019-08-15 23:05:55.000 227 21273.12 342.06 43016.72 47990.62 2019-08-15 23:05:56.000 227 21273.11 342.04 43016.77 47990.62 2019-08-15 23:05:57.000 227 21273.10 342.02 43016.79 47990.63 2019-08-15 23:05:58.000 227 21273.04 342.05 43016.79 47990.60 2019-08-15 23:05:59.000 227 21273.01 342.03 43016.80 47990.62 2019-08-15 23:06:00.000 227 21273.00 342.03 43016.80 47990.61 2019-08-15 23:06:01.000 227 21272.96 342.05 43016.80 47990.60 2019-08-15 23:06:02.000 227 21272.90 342.07 43016.79 47990.60 2019-08-15 23:06:03.000 227 21272.89 342.04 43016.77 47990.57 2019-08-15 23:06:04.000 227 21272.85 342.07 43016.79 47990.59 2019-08-15 23:06:05.000 227 21272.84 342.06 43016.81 47990.57 2019-08-15 23:06:06.000 227 21272.81 342.07 43016.83 47990.53 2019-08-15 23:06:07.000 227 21272.79 342.07 43016.80 47990.55 2019-08-15 23:06:08.000 227 21272.76 342.03 43016.80 47990.51 2019-08-15 23:06:09.000 227 21272.70 342.03 43016.80 47990.51 2019-08-15 23:06:10.000 227 21272.66 342.04 43016.81 47990.50 2019-08-15 23:06:11.000 227 21272.65 342.02 43016.81 47990.48 2019-08-15 23:06:12.000 227 21272.62 342.03 43016.81 47990.47 2019-08-15 23:06:13.000 227 21272.60 342.02 43016.79 47990.47 2019-08-15 23:06:14.000 227 21272.53 342.01 43016.81 47990.48 2019-08-15 23:06:15.000 227 21272.49 342.00 43016.84 47990.44 2019-08-15 23:06:16.000 227 21272.47 341.98 43016.83 47990.45 2019-08-15 23:06:17.000 227 21272.46 341.98 43016.84 47990.39 2019-08-15 23:06:18.000 227 21272.43 341.98 43016.85 47990.45 2019-08-15 23:06:19.000 227 21272.39 341.96 43016.88 47990.43 2019-08-15 23:06:20.000 227 21272.36 341.98 43016.93 47990.41 2019-08-15 23:06:21.000 227 21272.34 341.95 43016.91 47990.43 2019-08-15 23:06:22.000 227 21272.32 341.98 43016.92 47990.44 2019-08-15 23:06:23.000 227 21272.30 341.98 43016.93 47990.44 2019-08-15 23:06:24.000 227 21272.30 341.94 43016.90 47990.40 2019-08-15 23:06:25.000 227 21272.28 341.96 43016.94 47990.42 2019-08-15 23:06:26.000 227 21272.25 341.96 43016.94 47990.41 2019-08-15 23:06:27.000 227 21272.23 341.95 43016.94 47990.43 2019-08-15 23:06:28.000 227 21272.23 341.94 43016.97 47990.41 2019-08-15 23:06:29.000 227 21272.21 341.97 43016.96 47990.41 2019-08-15 23:06:30.000 227 21272.21 341.96 43016.96 47990.45 2019-08-15 23:06:31.000 227 21272.16 341.94 43016.96 47990.42 2019-08-15 23:06:32.000 227 21272.17 341.95 43016.97 47990.40 2019-08-15 23:06:33.000 227 21272.13 341.99 43016.94 47990.44 2019-08-15 23:06:34.000 227 21272.11 342.03 43016.95 47990.41 2019-08-15 23:06:35.000 227 21272.07 342.06 43016.95 47990.38 2019-08-15 23:06:36.000 227 21272.04 342.05 43016.93 47990.37 2019-08-15 23:06:37.000 227 21272.03 342.02 43016.91 47990.37 2019-08-15 23:06:38.000 227 21272.02 342.01 43016.92 47990.34 2019-08-15 23:06:39.000 227 21271.99 342.00 43016.95 47990.35 2019-08-15 23:06:40.000 227 21271.97 341.99 43016.94 47990.35 2019-08-15 23:06:41.000 227 21271.95 342.02 43016.93 47990.34 2019-08-15 23:06:42.000 227 21271.94 342.01 43016.96 47990.30 2019-08-15 23:06:43.000 227 21271.89 342.03 43016.96 47990.33 2019-08-15 23:06:44.000 227 21271.89 342.05 43016.95 47990.31 2019-08-15 23:06:45.000 227 21271.86 342.03 43016.97 47990.34 2019-08-15 23:06:46.000 227 21271.88 342.03 43016.94 47990.29 2019-08-15 23:06:47.000 227 21271.84 342.04 43016.93 47990.32 2019-08-15 23:06:48.000 227 21271.82 342.04 43016.96 47990.29 2019-08-15 23:06:49.000 227 21271.82 342.02 43016.97 47990.28 2019-08-15 23:06:50.000 227 21271.80 342.05 43016.94 47990.29 2019-08-15 23:06:51.000 227 21271.76 342.11 43016.95 47990.27 2019-08-15 23:06:52.000 227 21271.77 342.09 43016.95 47990.23 2019-08-15 23:06:53.000 227 21271.78 342.08 43016.90 47990.23 2019-08-15 23:06:54.000 227 21271.75 342.12 43016.88 47990.24 2019-08-15 23:06:55.000 227 21271.75 342.10 43016.90 47990.20 2019-08-15 23:06:56.000 227 21271.76 342.09 43016.96 47990.19 2019-08-15 23:06:57.000 227 21271.72 342.11 43016.94 47990.19 2019-08-15 23:06:58.000 227 21271.75 342.12 43016.92 47990.19 2019-08-15 23:06:59.000 227 21271.74 342.12 43016.90 47990.20 2019-08-15 23:07:00.000 227 21271.74 342.09 43016.90 47990.19 2019-08-15 23:07:01.000 227 21271.73 342.12 43016.90 47990.20 2019-08-15 23:07:02.000 227 21271.74 342.12 43016.91 47990.16 2019-08-15 23:07:03.000 227 21271.73 342.13 43016.92 47990.17 2019-08-15 23:07:04.000 227 21271.74 342.13 43016.92 47990.19 2019-08-15 23:07:05.000 227 21271.76 342.11 43016.88 47990.19 2019-08-15 23:07:06.000 227 21271.77 342.12 43016.87 47990.18 2019-08-15 23:07:07.000 227 21271.74 342.11 43016.89 47990.17 2019-08-15 23:07:08.000 227 21271.74 342.10 43016.90 47990.21 2019-08-15 23:07:09.000 227 21271.76 342.10 43016.90 47990.19 2019-08-15 23:07:10.000 227 21271.75 342.10 43016.91 47990.21 2019-08-15 23:07:11.000 227 21271.77 342.10 43016.89 47990.19 2019-08-15 23:07:12.000 227 21271.78 342.11 43016.91 47990.20 2019-08-15 23:07:13.000 227 21271.79 342.12 43016.93 47990.21 2019-08-15 23:07:14.000 227 21271.78 342.11 43016.94 47990.22 2019-08-15 23:07:15.000 227 21271.81 342.12 43016.94 47990.20 2019-08-15 23:07:16.000 227 21271.83 342.12 43016.91 47990.23 2019-08-15 23:07:17.000 227 21271.83 342.14 43016.93 47990.21 2019-08-15 23:07:18.000 227 21271.83 342.14 43016.91 47990.22 2019-08-15 23:07:19.000 227 21271.85 342.14 43016.92 47990.24 2019-08-15 23:07:20.000 227 21271.86 342.16 43016.94 47990.24 2019-08-15 23:07:21.000 227 21271.87 342.14 43016.93 47990.24 2019-08-15 23:07:22.000 227 21271.92 342.13 43016.93 47990.25 2019-08-15 23:07:23.000 227 21271.96 342.15 43016.92 47990.27 2019-08-15 23:07:24.000 227 21271.96 342.17 43016.92 47990.26 2019-08-15 23:07:25.000 227 21271.94 342.17 43016.89 47990.27 2019-08-15 23:07:26.000 227 21271.96 342.17 43016.91 47990.30 2019-08-15 23:07:27.000 227 21272.00 342.17 43016.93 47990.28 2019-08-15 23:07:28.000 227 21272.03 342.14 43016.95 47990.31 2019-08-15 23:07:29.000 227 21272.05 342.14 43016.99 47990.32 2019-08-15 23:07:30.000 227 21272.08 342.15 43016.98 47990.36 2019-08-15 23:07:31.000 227 21272.08 342.15 43016.98 47990.36 2019-08-15 23:07:32.000 227 21272.09 342.18 43016.99 47990.37 2019-08-15 23:07:33.000 227 21272.14 342.15 43016.98 47990.42 2019-08-15 23:07:34.000 227 21272.17 342.16 43016.97 47990.41 2019-08-15 23:07:35.000 227 21272.18 342.17 43016.98 47990.44 2019-08-15 23:07:36.000 227 21272.20 342.16 43016.99 47990.45 2019-08-15 23:07:37.000 227 21272.22 342.19 43017.01 47990.47 2019-08-15 23:07:38.000 227 21272.25 342.22 43016.99 47990.44 2019-08-15 23:07:39.000 227 21272.24 342.20 43016.96 47990.47 2019-08-15 23:07:40.000 227 21272.28 342.20 43016.97 47990.49 2019-08-15 23:07:41.000 227 21272.33 342.24 43016.96 47990.52 2019-08-15 23:07:42.000 227 21272.35 342.24 43016.95 47990.49 2019-08-15 23:07:43.000 227 21272.40 342.23 43016.94 47990.52 2019-08-15 23:07:44.000 227 21272.42 342.21 43016.95 47990.53 2019-08-15 23:07:45.000 227 21272.41 342.25 43016.95 47990.57 2019-08-15 23:07:46.000 227 21272.44 342.26 43016.97 47990.58 2019-08-15 23:07:47.000 227 21272.49 342.24 43017.00 47990.56 2019-08-15 23:07:48.000 227 21272.54 342.23 43016.96 47990.57 2019-08-15 23:07:49.000 227 21272.55 342.21 43016.95 47990.59 2019-08-15 23:07:50.000 227 21272.54 342.25 43016.94 47990.60 2019-08-15 23:07:51.000 227 21272.60 342.25 43016.95 47990.62 2019-08-15 23:07:52.000 227 21272.63 342.21 43016.99 47990.60 2019-08-15 23:07:53.000 227 21272.67 342.22 43016.98 47990.65 2019-08-15 23:07:54.000 227 21272.69 342.25 43016.99 47990.66 2019-08-15 23:07:55.000 227 21272.70 342.23 43016.99 47990.66 2019-08-15 23:07:56.000 227 21272.69 342.27 43016.96 47990.66 2019-08-15 23:07:57.000 227 21272.73 342.28 43016.95 47990.66 2019-08-15 23:07:58.000 227 21272.77 342.24 43016.97 47990.68 2019-08-15 23:07:59.000 227 21272.79 342.28 43016.96 47990.70 2019-08-15 23:08:00.000 227 21272.81 342.28 43016.96 47990.68 2019-08-15 23:08:01.000 227 21272.85 342.26 43016.93 47990.69 2019-08-15 23:08:02.000 227 21272.88 342.29 43016.91 47990.72 2019-08-15 23:08:03.000 227 21272.88 342.31 43016.89 47990.68 2019-08-15 23:08:04.000 227 21272.87 342.32 43016.90 47990.68 2019-08-15 23:08:05.000 227 21272.97 342.29 43016.86 47990.70 2019-08-15 23:08:06.000 227 21272.96 342.30 43016.86 47990.69 2019-08-15 23:08:07.000 227 21272.99 342.31 43016.86 47990.70 2019-08-15 23:08:08.000 227 21273.02 342.30 43016.85 47990.71 2019-08-15 23:08:09.000 227 21273.04 342.30 43016.84 47990.72 2019-08-15 23:08:10.000 227 21273.06 342.30 43016.83 47990.73 2019-08-15 23:08:11.000 227 21273.07 342.28 43016.81 47990.74 2019-08-15 23:08:12.000 227 21273.11 342.25 43016.81 47990.74 2019-08-15 23:08:13.000 227 21273.14 342.29 43016.79 47990.75 2019-08-15 23:08:14.000 227 21273.19 342.31 43016.80 47990.76 2019-08-15 23:08:15.000 227 21273.20 342.28 43016.82 47990.76 2019-08-15 23:08:16.000 227 21273.20 342.28 43016.83 47990.78 2019-08-15 23:08:17.000 227 21273.21 342.27 43016.84 47990.78 2019-08-15 23:08:18.000 227 21273.24 342.28 43016.81 47990.80 2019-08-15 23:08:19.000 227 21273.26 342.24 43016.79 47990.77 2019-08-15 23:08:20.000 227 21273.23 342.25 43016.82 47990.82 2019-08-15 23:08:21.000 227 21273.23 342.28 43016.86 47990.80 2019-08-15 23:08:22.000 227 21273.27 342.29 43016.85 47990.79 2019-08-15 23:08:23.000 227 21273.24 342.32 43016.84 47990.81 2019-08-15 23:08:24.000 227 21273.24 342.32 43016.80 47990.80 2019-08-15 23:08:25.000 227 21273.26 342.31 43016.80 47990.79 2019-08-15 23:08:26.000 227 21273.28 342.29 43016.82 47990.81 2019-08-15 23:08:27.000 227 21273.24 342.29 43016.80 47990.77 2019-08-15 23:08:28.000 227 21273.27 342.26 43016.79 47990.78 2019-08-15 23:08:29.000 227 21273.28 342.25 43016.82 47990.81 2019-08-15 23:08:30.000 227 21273.27 342.26 43016.79 47990.79 2019-08-15 23:08:31.000 227 21273.25 342.25 43016.78 47990.77 2019-08-15 23:08:32.000 227 21273.25 342.27 43016.78 47990.79 2019-08-15 23:08:33.000 227 21273.24 342.28 43016.79 47990.79 2019-08-15 23:08:34.000 227 21273.25 342.25 43016.77 47990.77 2019-08-15 23:08:35.000 227 21273.21 342.26 43016.77 47990.75 2019-08-15 23:08:36.000 227 21273.22 342.26 43016.80 47990.76 2019-08-15 23:08:37.000 227 21273.17 342.27 43016.78 47990.76 2019-08-15 23:08:38.000 227 21273.16 342.29 43016.78 47990.74 2019-08-15 23:08:39.000 227 21273.11 342.31 43016.77 47990.73 2019-08-15 23:08:40.000 227 21273.08 342.32 43016.77 47990.72 2019-08-15 23:08:41.000 227 21273.05 342.31 43016.73 47990.70 2019-08-15 23:08:42.000 227 21273.06 342.35 43016.75 47990.68 2019-08-15 23:08:43.000 227 21273.04 342.34 43016.73 47990.65 2019-08-15 23:08:44.000 227 21273.04 342.30 43016.76 47990.67 2019-08-15 23:08:45.000 227 21273.03 342.29 43016.76 47990.65 2019-08-15 23:08:46.000 227 21273.01 342.28 43016.78 47990.64 2019-08-15 23:08:47.000 227 21272.94 342.30 43016.79 47990.66 2019-08-15 23:08:48.000 227 21272.94 342.31 43016.80 47990.65 2019-08-15 23:08:49.000 227 21272.93 342.32 43016.83 47990.65 2019-08-15 23:08:50.000 227 21272.92 342.30 43016.85 47990.67 2019-08-15 23:08:51.000 227 21272.92 342.32 43016.84 47990.64 2019-08-15 23:08:52.000 227 21272.88 342.32 43016.83 47990.62 2019-08-15 23:08:53.000 227 21272.80 342.34 43016.87 47990.64 2019-08-15 23:08:54.000 227 21272.78 342.36 43016.85 47990.60 2019-08-15 23:08:55.000 227 21272.76 342.38 43016.83 47990.62 2019-08-15 23:08:56.000 227 21272.76 342.37 43016.85 47990.59 2019-08-15 23:08:57.000 227 21272.72 342.36 43016.86 47990.58 2019-08-15 23:08:58.000 227 21272.71 342.39 43016.85 47990.56 2019-08-15 23:08:59.000 227 21272.68 342.41 43016.85 47990.55 2019-08-15 23:09:00.000 227 21272.66 342.38 43016.85 47990.55 2019-08-15 23:09:01.000 227 21272.63 342.39 43016.85 47990.53 2019-08-15 23:09:02.000 227 21272.61 342.41 43016.88 47990.55 2019-08-15 23:09:03.000 227 21272.59 342.43 43016.85 47990.53 2019-08-15 23:09:04.000 227 21272.60 342.41 43016.84 47990.52 2019-08-15 23:09:05.000 227 21272.57 342.41 43016.83 47990.51 2019-08-15 23:09:06.000 227 21272.56 342.40 43016.83 47990.52 2019-08-15 23:09:07.000 227 21272.54 342.42 43016.82 47990.47 2019-08-15 23:09:08.000 227 21272.51 342.45 43016.85 47990.49 2019-08-15 23:09:09.000 227 21272.47 342.47 43016.83 47990.48 2019-08-15 23:09:10.000 227 21272.44 342.47 43016.84 47990.49 2019-08-15 23:09:11.000 227 21272.42 342.49 43016.85 47990.51 2019-08-15 23:09:12.000 227 21272.38 342.48 43016.84 47990.44 2019-08-15 23:09:13.000 227 21272.40 342.45 43016.83 47990.45 2019-08-15 23:09:14.000 227 21272.39 342.44 43016.84 47990.43 2019-08-15 23:09:15.000 227 21272.37 342.46 43016.84 47990.47 2019-08-15 23:09:16.000 227 21272.36 342.47 43016.83 47990.44 2019-08-15 23:09:17.000 227 21272.35 342.54 43016.88 47990.43 2019-08-15 23:09:18.000 227 21272.32 342.51 43016.84 47990.42 2019-08-15 23:09:19.000 227 21272.31 342.50 43016.86 47990.43 2019-08-15 23:09:20.000 227 21272.29 342.52 43016.88 47990.40 2019-08-15 23:09:21.000 227 21272.28 342.51 43016.87 47990.43 2019-08-15 23:09:22.000 227 21272.28 342.48 43016.89 47990.40 2019-08-15 23:09:23.000 227 21272.28 342.51 43016.85 47990.42 2019-08-15 23:09:24.000 227 21272.24 342.53 43016.85 47990.37 2019-08-15 23:09:25.000 227 21272.24 342.53 43016.88 47990.40 2019-08-15 23:09:26.000 227 21272.20 342.54 43016.89 47990.38 2019-08-15 23:09:27.000 227 21272.20 342.52 43016.88 47990.36 2019-08-15 23:09:28.000 227 21272.15 342.52 43016.87 47990.38 2019-08-15 23:09:29.000 227 21272.13 342.54 43016.89 47990.37 2019-08-15 23:09:30.000 227 21272.15 342.55 43016.89 47990.37 2019-08-15 23:09:31.000 227 21272.14 342.54 43016.88 47990.37 2019-08-15 23:09:32.000 227 21272.12 342.57 43016.86 47990.35 2019-08-15 23:09:33.000 227 21272.11 342.58 43016.86 47990.33 2019-08-15 23:09:34.000 227 21272.10 342.59 43016.88 47990.31 2019-08-15 23:09:35.000 227 21272.08 342.59 43016.86 47990.32 2019-08-15 23:09:36.000 227 21272.07 342.57 43016.88 47990.32 2019-08-15 23:09:37.000 227 21272.07 342.58 43016.85 47990.32 2019-08-15 23:09:38.000 227 21272.05 342.59 43016.86 47990.30 2019-08-15 23:09:39.000 227 21272.02 342.62 43016.86 47990.29 2019-08-15 23:09:40.000 227 21272.00 342.61 43016.86 47990.30 2019-08-15 23:09:41.000 227 21272.01 342.63 43016.85 47990.28 2019-08-15 23:09:42.000 227 21271.99 342.63 43016.84 47990.28 2019-08-15 23:09:43.000 227 21271.98 342.65 43016.86 47990.27 2019-08-15 23:09:44.000 227 21271.97 342.64 43016.86 47990.26 2019-08-15 23:09:45.000 227 21271.95 342.64 43016.85 47990.26 2019-08-15 23:09:46.000 227 21271.95 342.68 43016.86 47990.26 2019-08-15 23:09:47.000 227 21271.96 342.68 43016.86 47990.24 2019-08-15 23:09:48.000 227 21271.95 342.67 43016.86 47990.24 2019-08-15 23:09:49.000 227 21271.91 342.69 43016.86 47990.25 2019-08-15 23:09:50.000 227 21271.90 342.70 43016.85 47990.25 2019-08-15 23:09:51.000 227 21271.85 342.71 43016.87 47990.23 2019-08-15 23:09:52.000 227 21271.87 342.73 43016.87 47990.24 2019-08-15 23:09:53.000 227 21271.89 342.71 43016.90 47990.22 2019-08-15 23:09:54.000 227 21271.86 342.73 43016.86 47990.22 2019-08-15 23:09:55.000 227 21271.85 342.75 43016.86 47990.24 2019-08-15 23:09:56.000 227 21271.84 342.74 43016.88 47990.23 2019-08-15 23:09:57.000 227 21271.84 342.76 43016.88 47990.21 2019-08-15 23:09:58.000 227 21271.85 342.74 43016.86 47990.23 2019-08-15 23:09:59.000 227 21271.84 342.75 43016.84 47990.19 2019-08-15 23:10:00.000 227 21271.81 342.74 43016.88 47990.20 2019-08-15 23:10:01.000 227 21271.80 342.72 43016.86 47990.19 2019-08-15 23:10:02.000 227 21271.81 342.69 43016.86 47990.19 2019-08-15 23:10:03.000 227 21271.81 342.71 43016.84 47990.18 2019-08-15 23:10:04.000 227 21271.77 342.72 43016.87 47990.19 2019-08-15 23:10:05.000 227 21271.78 342.72 43016.91 47990.20 2019-08-15 23:10:06.000 227 21271.79 342.70 43016.88 47990.16 2019-08-15 23:10:07.000 227 21271.79 342.67 43016.89 47990.19 2019-08-15 23:10:08.000 227 21271.73 342.68 43016.84 47990.19 2019-08-15 23:10:09.000 227 21271.72 342.69 43016.87 47990.18 2019-08-15 23:10:10.000 227 21271.74 342.70 43016.90 47990.20 2019-08-15 23:10:11.000 227 21271.75 342.70 43016.91 47990.20 2019-08-15 23:10:12.000 227 21271.75 342.70 43016.88 47990.19 2019-08-15 23:10:13.000 227 21271.74 342.71 43016.87 47990.19 2019-08-15 23:10:14.000 227 21271.73 342.70 43016.87 47990.20 2019-08-15 23:10:15.000 227 21271.72 342.68 43016.88 47990.17 2019-08-15 23:10:16.000 227 21271.72 342.69 43016.91 47990.19 2019-08-15 23:10:17.000 227 21271.72 342.70 43016.92 47990.17 2019-08-15 23:10:18.000 227 21271.71 342.72 43016.90 47990.18 2019-08-15 23:10:19.000 227 21271.72 342.73 43016.88 47990.17 2019-08-15 23:10:20.000 227 21271.68 342.75 43016.86 47990.19 2019-08-15 23:10:21.000 227 21271.68 342.74 43016.88 47990.16 2019-08-15 23:10:22.000 227 21271.71 342.72 43016.90 47990.18 2019-08-15 23:10:23.000 227 21271.70 342.72 43016.90 47990.16 2019-08-15 23:10:24.000 227 21271.70 342.70 43016.95 47990.19 2019-08-15 23:10:25.000 227 21271.70 342.68 43016.98 47990.20 2019-08-15 23:10:26.000 227 21271.70 342.68 43016.96 47990.20 2019-08-15 23:10:27.000 227 21271.69 342.67 43016.95 47990.21 2019-08-15 23:10:28.000 227 21271.68 342.69 43016.95 47990.20 2019-08-15 23:10:29.000 227 21271.70 342.70 43016.96 47990.20 2019-08-15 23:10:30.000 227 21271.69 342.73 43016.99 47990.22 2019-08-15 23:10:31.000 227 21271.69 342.74 43016.98 47990.22 2019-08-15 23:10:32.000 227 21271.70 342.75 43016.94 47990.22 2019-08-15 23:10:33.000 227 21271.69 342.75 43016.95 47990.23 2019-08-15 23:10:34.000 227 21271.71 342.75 43016.94 47990.21 2019-08-15 23:10:35.000 227 21271.68 342.78 43016.93 47990.23 2019-08-15 23:10:36.000 227 21271.71 342.76 43016.95 47990.22 2019-08-15 23:10:37.000 227 21271.69 342.79 43016.97 47990.22 2019-08-15 23:10:38.000 227 21271.70 342.78 43016.96 47990.23 2019-08-15 23:10:39.000 227 21271.70 342.77 43016.97 47990.24 2019-08-15 23:10:40.000 227 21271.68 342.78 43016.95 47990.22 2019-08-15 23:10:41.000 227 21271.69 342.80 43016.94 47990.25 2019-08-15 23:10:42.000 227 21271.69 342.80 43016.94 47990.24 2019-08-15 23:10:43.000 227 21271.72 342.81 43016.94 47990.26 2019-08-15 23:10:44.000 227 21271.74 342.85 43016.92 47990.22 2019-08-15 23:10:45.000 227 21271.73 342.87 43016.90 47990.24 2019-08-15 23:10:46.000 227 21271.74 342.88 43016.89 47990.21 2019-08-15 23:10:47.000 227 21271.75 342.89 43016.92 47990.19 2019-08-15 23:10:48.000 227 21271.78 342.91 43016.90 47990.19 2019-08-15 23:10:49.000 227 21271.78 342.89 43016.88 47990.17 2019-08-15 23:10:50.000 227 21271.80 342.86 43016.89 47990.19 2019-08-15 23:10:51.000 227 21271.79 342.83 43016.92 47990.20 2019-08-15 23:10:52.000 227 21271.80 342.82 43016.88 47990.17 2019-08-15 23:10:53.000 227 21271.76 342.83 43016.88 47990.22 2019-08-15 23:10:54.000 227 21271.77 342.82 43016.90 47990.20 2019-08-15 23:10:55.000 227 21271.75 342.83 43016.90 47990.20 2019-08-15 23:10:56.000 227 21271.75 342.82 43016.90 47990.20 2019-08-15 23:10:57.000 227 21271.76 342.82 43016.91 47990.23 2019-08-15 23:10:58.000 227 21271.79 342.85 43016.89 47990.21 2019-08-15 23:10:59.000 227 21271.76 342.87 43016.92 47990.25 2019-08-15 23:11:00.000 227 21271.78 342.88 43016.95 47990.21 2019-08-15 23:11:01.000 227 21271.78 342.90 43016.92 47990.21 2019-08-15 23:11:02.000 227 21271.79 342.88 43016.93 47990.21 2019-08-15 23:11:03.000 227 21271.76 342.90 43016.91 47990.24 2019-08-15 23:11:04.000 227 21271.77 342.90 43016.94 47990.22 2019-08-15 23:11:05.000 227 21271.75 342.90 43016.94 47990.23 2019-08-15 23:11:06.000 227 21271.73 342.89 43016.93 47990.22 2019-08-15 23:11:07.000 227 21271.72 342.89 43016.95 47990.24 2019-08-15 23:11:08.000 227 21271.73 342.91 43016.95 47990.24 2019-08-15 23:11:09.000 227 21271.75 342.93 43016.91 47990.23 2019-08-15 23:11:10.000 227 21271.75 342.95 43016.90 47990.22 2019-08-15 23:11:11.000 227 21271.75 342.93 43016.93 47990.22 2019-08-15 23:11:12.000 227 21271.76 342.92 43016.96 47990.24 2019-08-15 23:11:13.000 227 21271.77 342.90 43016.96 47990.24 2019-08-15 23:11:14.000 227 21271.74 342.94 43016.96 47990.23 2019-08-15 23:11:15.000 227 21271.73 342.94 43016.94 47990.23 2019-08-15 23:11:16.000 227 21271.75 342.95 43016.90 47990.24 2019-08-15 23:11:17.000 227 21271.76 342.94 43016.92 47990.24 2019-08-15 23:11:18.000 227 21271.75 342.95 43016.93 47990.22 2019-08-15 23:11:19.000 227 21271.74 342.95 43016.94 47990.23 2019-08-15 23:11:20.000 227 21271.72 342.96 43016.94 47990.23 2019-08-15 23:11:21.000 227 21271.71 342.99 43016.94 47990.25 2019-08-15 23:11:22.000 227 21271.72 342.95 43016.94 47990.22 2019-08-15 23:11:23.000 227 21271.72 342.93 43016.94 47990.24 2019-08-15 23:11:24.000 227 21271.71 342.92 43016.94 47990.23 2019-08-15 23:11:25.000 227 21271.71 342.95 43016.95 47990.23 2019-08-15 23:11:26.000 227 21271.71 342.94 43016.95 47990.22 2019-08-15 23:11:27.000 227 21271.68 342.97 43016.94 47990.22 2019-08-15 23:11:28.000 227 21271.71 342.96 43016.96 47990.23 2019-08-15 23:11:29.000 227 21271.72 342.96 43016.95 47990.20 2019-08-15 23:11:30.000 227 21271.69 342.98 43016.95 47990.22 2019-08-15 23:11:31.000 227 21271.72 342.96 43016.98 47990.19 2019-08-15 23:11:32.000 227 21271.70 342.97 43016.96 47990.22 2019-08-15 23:11:33.000 227 21271.71 343.00 43016.96 47990.21 2019-08-15 23:11:34.000 227 21271.71 343.01 43016.96 47990.18 2019-08-15 23:11:35.000 227 21271.67 343.04 43016.96 47990.19 2019-08-15 23:11:36.000 227 21271.68 343.05 43016.94 47990.18 2019-08-15 23:11:37.000 227 21271.67 343.06 43016.94 47990.16 2019-08-15 23:11:38.000 227 21271.68 343.04 43016.94 47990.16 2019-08-15 23:11:39.000 227 21271.68 343.03 43016.94 47990.16 2019-08-15 23:11:40.000 227 21271.67 343.01 43016.91 47990.16 2019-08-15 23:11:41.000 227 21271.67 343.01 43016.94 47990.19 2019-08-15 23:11:42.000 227 21271.66 342.98 43016.94 47990.20 2019-08-15 23:11:43.000 227 21271.69 342.97 43016.94 47990.23 2019-08-15 23:11:44.000 227 21271.68 343.01 43016.94 47990.16 2019-08-15 23:11:45.000 227 21271.64 343.01 43016.95 47990.20 2019-08-15 23:11:46.000 227 21271.65 343.01 43016.95 47990.16 2019-08-15 23:11:47.000 227 21271.67 343.02 43016.91 47990.17 2019-08-15 23:11:48.000 227 21271.69 343.01 43016.94 47990.16 2019-08-15 23:11:49.000 227 21271.65 343.03 43016.90 47990.16 2019-08-15 23:11:50.000 227 21271.63 343.04 43016.94 47990.14 2019-08-15 23:11:51.000 227 21271.66 343.03 43016.93 47990.14 2019-08-15 23:11:52.000 227 21271.66 343.02 43016.93 47990.15 2019-08-15 23:11:53.000 227 21271.63 343.03 43016.91 47990.15 2019-08-15 23:11:54.000 227 21271.62 343.04 43016.92 47990.13 2019-08-15 23:11:55.000 227 21271.60 343.05 43016.92 47990.17 2019-08-15 23:11:56.000 227 21271.61 343.05 43016.92 47990.13 2019-08-15 23:11:57.000 227 21271.64 343.07 43016.90 47990.11 2019-08-15 23:11:58.000 227 21271.58 343.09 43016.89 47990.10 2019-08-15 23:11:59.000 227 21271.57 343.13 43016.89 47990.11 2019-08-15 23:12:00.000 227 21271.58 343.10 43016.93 47990.08 2019-08-15 23:12:01.000 227 21271.59 343.05 43016.91 47990.08 2019-08-15 23:12:02.000 227 21271.57 343.03 43016.90 47990.07 2019-08-15 23:12:03.000 227 21271.58 343.00 43016.89 47990.08 2019-08-15 23:12:04.000 227 21271.57 343.02 43016.90 47990.08 2019-08-15 23:12:05.000 227 21271.55 343.03 43016.91 47990.09 2019-08-15 23:12:06.000 227 21271.51 343.03 43016.93 47990.08 2019-08-15 23:12:07.000 227 21271.51 343.01 43016.95 47990.10 2019-08-15 23:12:08.000 227 21271.51 343.01 43016.95 47990.10 2019-08-15 23:12:09.000 227 21271.49 342.99 43016.97 47990.07 2019-08-15 23:12:10.000 227 21271.50 343.05 43016.94 47990.09 2019-08-15 23:12:11.000 227 21271.50 343.03 43016.92 47990.10 2019-08-15 23:12:12.000 227 21271.50 343.01 43016.94 47990.10 2019-08-15 23:12:13.000 227 21271.49 343.02 43016.95 47990.10 2019-08-15 23:12:14.000 227 21271.48 343.05 43016.95 47990.06 2019-08-15 23:12:15.000 227 21271.45 343.04 43016.96 47990.06 2019-08-15 23:12:16.000 227 21271.40 343.07 43016.93 47990.04 2019-08-15 23:12:17.000 227 21271.40 343.06 43016.90 47990.02 2019-08-15 23:12:18.000 227 21271.43 343.04 43016.90 47990.02 2019-08-15 23:12:19.000 227 21271.44 343.03 43016.92 47990.01 2019-08-15 23:12:20.000 227 21271.43 343.06 43016.91 47990.01 2019-08-15 23:12:21.000 227 21271.41 343.12 43016.88 47989.99 2019-08-15 23:12:22.000 227 21271.41 343.13 43016.88 47989.97 2019-08-15 23:12:23.000 227 21271.40 343.12 43016.84 47989.96 2019-08-15 23:12:24.000 227 21271.38 343.08 43016.84 47989.95 2019-08-15 23:12:25.000 227 21271.36 343.10 43016.85 47989.96 2019-08-15 23:12:26.000 227 21271.32 343.11 43016.84 47989.93 2019-08-15 23:12:27.000 227 21271.34 343.12 43016.84 47989.94 2019-08-15 23:12:28.000 227 21271.30 343.10 43016.84 47989.92 2019-08-15 23:12:29.000 227 21271.29 343.10 43016.81 47989.94 2019-08-15 23:12:30.000 227 21271.33 343.05 43016.82 47989.91 2019-08-15 23:12:31.000 227 21271.31 343.03 43016.84 47989.90 2019-08-15 23:12:32.000 227 21271.29 342.99 43016.83 47989.93 2019-08-15 23:12:33.000 227 21271.28 343.03 43016.86 47989.92 2019-08-15 23:12:34.000 227 21271.28 343.05 43016.88 47989.94 2019-08-15 23:12:35.000 227 21271.27 343.03 43016.84 47989.93 2019-08-15 23:12:36.000 227 21271.27 343.03 43016.80 47989.88 2019-08-15 23:12:37.000 227 21271.27 343.02 43016.83 47989.91 2019-08-15 23:12:38.000 227 21271.21 343.02 43016.83 47989.88 2019-08-15 23:12:39.000 227 21271.20 343.04 43016.80 47989.88 2019-08-15 23:12:40.000 227 21271.20 343.04 43016.80 47989.87 2019-08-15 23:12:41.000 227 21271.19 343.03 43016.79 47989.85 2019-08-15 23:12:42.000 227 21271.18 343.03 43016.80 47989.84 2019-08-15 23:12:43.000 227 21271.17 343.01 43016.81 47989.85 2019-08-15 23:12:44.000 227 21271.17 343.00 43016.79 47989.85 2019-08-15 23:12:45.000 227 21271.13 342.98 43016.80 47989.83 2019-08-15 23:12:46.000 227 21271.15 342.96 43016.83 47989.84 2019-08-15 23:12:47.000 227 21271.14 342.97 43016.83 47989.87 2019-08-15 23:12:48.000 227 21271.09 343.01 43016.79 47989.83 2019-08-15 23:12:49.000 227 21271.09 343.00 43016.82 47989.88 2019-08-15 23:12:50.000 227 21271.11 343.02 43016.83 47989.86 2019-08-15 23:12:51.000 227 21271.10 343.01 43016.83 47989.82 2019-08-15 23:12:52.000 227 21271.06 343.03 43016.78 47989.79 2019-08-15 23:12:53.000 227 21271.05 343.03 43016.82 47989.79 2019-08-15 23:12:54.000 227 21271.05 343.05 43016.83 47989.78 2019-08-15 23:12:55.000 227 21271.04 343.03 43016.82 47989.81 2019-08-15 23:12:56.000 227 21271.03 343.01 43016.82 47989.79 2019-08-15 23:12:57.000 227 21271.05 343.00 43016.84 47989.78 2019-08-15 23:12:58.000 227 21271.04 343.00 43016.85 47989.77 2019-08-15 23:12:59.000 227 21271.00 343.00 43016.83 47989.79 2019-08-15 23:13:00.000 227 21270.97 343.00 43016.83 47989.78 2019-08-15 23:13:01.000 227 21270.98 342.99 43016.83 47989.78 2019-08-15 23:13:02.000 227 21270.95 343.00 43016.84 47989.77 2019-08-15 23:13:03.000 227 21270.96 343.02 43016.84 47989.79 2019-08-15 23:13:04.000 227 21270.94 343.00 43016.86 47989.78 2019-08-15 23:13:05.000 227 21270.93 342.97 43016.88 47989.77 2019-08-15 23:13:06.000 227 21270.91 342.95 43016.89 47989.77 2019-08-15 23:13:07.000 227 21270.92 342.97 43016.87 47989.78 2019-08-15 23:13:08.000 227 21270.91 342.96 43016.88 47989.81 2019-08-15 23:13:09.000 227 21270.88 342.94 43016.90 47989.79 2019-08-15 23:13:10.000 227 21270.83 342.96 43016.89 47989.79 2019-08-15 23:13:11.000 227 21270.87 342.95 43016.93 47989.81 2019-08-15 23:13:12.000 227 21270.86 342.97 43016.94 47989.78 2019-08-15 23:13:13.000 227 21270.88 342.94 43016.92 47989.81 2019-08-15 23:13:14.000 227 21270.87 342.93 43016.94 47989.81 2019-08-15 23:13:15.000 227 21270.85 342.96 43016.95 47989.81 2019-08-15 23:13:16.000 227 21270.87 342.97 43016.94 47989.81 2019-08-15 23:13:17.000 227 21270.84 342.99 43016.93 47989.79 2019-08-15 23:13:18.000 227 21270.82 342.99 43016.94 47989.80 2019-08-15 23:13:19.000 227 21270.80 343.00 43016.94 47989.81 2019-08-15 23:13:20.000 227 21270.81 343.01 43016.91 47989.81 2019-08-15 23:13:21.000 227 21270.82 343.00 43016.92 47989.79 2019-08-15 23:13:22.000 227 21270.84 343.04 43016.93 47989.81 2019-08-15 23:13:23.000 227 21270.83 343.05 43016.93 47989.80 2019-08-15 23:13:24.000 227 21270.82 343.06 43016.92 47989.80 2019-08-15 23:13:25.000 227 21270.81 343.06 43016.89 47989.79 2019-08-15 23:13:26.000 227 21270.78 343.09 43016.90 47989.79 2019-08-15 23:13:27.000 227 21270.77 343.07 43016.91 47989.80 2019-08-15 23:13:28.000 227 21270.79 343.06 43016.91 47989.80 2019-08-15 23:13:29.000 227 21270.82 343.07 43016.93 47989.80 2019-08-15 23:13:30.000 227 21270.81 343.12 43016.94 47989.80 2019-08-15 23:13:31.000 227 21270.80 343.09 43016.98 47989.81 2019-08-15 23:13:32.000 227 21270.82 343.09 43016.96 47989.83 2019-08-15 23:13:33.000 227 21270.83 343.07 43016.98 47989.83 2019-08-15 23:13:34.000 227 21270.84 343.06 43016.99 47989.84 2019-08-15 23:13:35.000 227 21270.82 343.06 43016.99 47989.86 2019-08-15 23:13:36.000 227 21270.82 343.07 43017.00 47989.83 2019-08-15 23:13:37.000 227 21270.83 343.09 43017.00 47989.86 2019-08-15 23:13:38.000 227 21270.81 343.10 43016.97 47989.84 2019-08-15 23:13:39.000 227 21270.80 343.12 43016.95 47989.85 2019-08-15 23:13:40.000 227 21270.79 343.14 43016.96 47989.82 2019-08-15 23:13:41.000 227 21270.81 343.13 43016.96 47989.83 2019-08-15 23:13:42.000 227 21270.80 343.14 43016.94 47989.80 2019-08-15 23:13:43.000 227 21270.80 343.09 43016.96 47989.80 2019-08-15 23:13:44.000 227 21270.79 343.09 43016.96 47989.83 2019-08-15 23:13:45.000 227 21270.79 343.09 43016.99 47989.81 2019-08-15 23:13:46.000 227 21270.80 343.09 43016.99 47989.82 2019-08-15 23:13:47.000 227 21270.77 343.12 43016.98 47989.80 2019-08-15 23:13:48.000 227 21270.79 343.12 43016.96 47989.84 2019-08-15 23:13:49.000 227 21270.79 343.09 43016.98 47989.82 2019-08-15 23:13:50.000 227 21270.79 343.09 43016.99 47989.83 2019-08-15 23:13:51.000 227 21270.76 343.11 43016.99 47989.83 2019-08-15 23:13:52.000 227 21270.75 343.17 43016.98 47989.81 2019-08-15 23:13:53.000 227 21270.78 343.20 43016.97 47989.85 2019-08-15 23:13:54.000 227 21270.74 343.22 43016.96 47989.80 2019-08-15 23:13:55.000 227 21270.75 343.20 43016.95 47989.79 2019-08-15 23:13:56.000 227 21270.76 343.21 43016.92 47989.75 2019-08-15 23:13:57.000 227 21270.75 343.24 43016.88 47989.75 2019-08-15 23:13:58.000 227 21270.74 343.25 43016.91 47989.73 2019-08-15 23:13:59.000 227 21270.76 343.24 43016.92 47989.78 2019-08-15 23:14:00.000 227 21270.74 343.23 43016.94 47989.74 2019-08-15 23:14:01.000 227 21270.74 343.23 43016.95 47989.77 2019-08-15 23:14:02.000 227 21270.73 343.24 43016.95 47989.75 2019-08-15 23:14:03.000 227 21270.74 343.25 43016.97 47989.75 2019-08-15 23:14:04.000 227 21270.71 343.25 43016.95 47989.77 2019-08-15 23:14:05.000 227 21270.74 343.25 43016.94 47989.76 2019-08-15 23:14:06.000 227 21270.76 343.28 43016.94 47989.77 2019-08-15 23:14:07.000 227 21270.75 343.31 43016.92 47989.74 2019-08-15 23:14:08.000 227 21270.74 343.25 43016.91 47989.75 2019-08-15 23:14:09.000 227 21270.70 343.29 43016.91 47989.75 2019-08-15 23:14:10.000 227 21270.73 343.29 43016.91 47989.72 2019-08-15 23:14:11.000 227 21270.74 343.29 43016.91 47989.72 2019-08-15 23:14:12.000 227 21270.74 343.27 43016.92 47989.73 2019-08-15 23:14:13.000 227 21270.73 343.24 43016.94 47989.74 2019-08-15 23:14:14.000 227 21270.71 343.25 43016.96 47989.74 2019-08-15 23:14:15.000 227 21270.72 343.22 43016.97 47989.76 2019-08-15 23:14:16.000 227 21270.76 343.21 43016.99 47989.76 2019-08-15 23:14:17.000 227 21270.73 343.21 43016.98 47989.80 2019-08-15 23:14:18.000 227 21270.74 343.22 43017.01 47989.77 2019-08-15 23:14:19.000 227 21270.78 343.20 43017.01 47989.80 2019-08-15 23:14:20.000 227 21270.79 343.19 43016.99 47989.79 2019-08-15 23:14:21.000 227 21270.78 343.18 43017.01 47989.81 2019-08-15 23:14:22.000 227 21270.79 343.18 43017.03 47989.82 2019-08-15 23:14:23.000 227 21270.78 343.19 43017.00 47989.83 2019-08-15 23:14:24.000 227 21270.76 343.19 43016.99 47989.86 2019-08-15 23:14:25.000 227 21270.80 343.20 43017.04 47989.85 2019-08-15 23:14:26.000 227 21270.78 343.19 43017.07 47989.88 2019-08-15 23:14:27.000 227 21270.77 343.19 43017.06 47989.89 2019-08-15 23:14:28.000 227 21270.78 343.20 43017.02 47989.90 2019-08-15 23:14:29.000 227 21270.76 343.20 43017.06 47989.86 2019-08-15 23:14:30.000 227 21270.78 343.21 43017.06 47989.90 2019-08-15 23:14:31.000 227 21270.80 343.24 43017.05 47989.89 2019-08-15 23:14:32.000 227 21270.81 343.25 43017.09 47989.92 2019-08-15 23:14:33.000 227 21270.81 343.26 43017.07 47989.87 2019-08-15 23:14:34.000 227 21270.81 343.24 43017.08 47989.86 2019-08-15 23:14:35.000 227 21270.82 343.25 43017.05 47989.88 2019-08-15 23:14:36.000 227 21270.82 343.24 43017.04 47989.86 2019-08-15 23:14:37.000 227 21270.82 343.23 43017.06 47989.91 2019-08-15 23:14:38.000 227 21270.85 343.20 43017.06 47989.89 2019-08-15 23:14:39.000 227 21270.84 343.21 43017.09 47989.90 2019-08-15 23:14:40.000 227 21270.87 343.20 43017.08 47989.92 2019-08-15 23:14:41.000 227 21270.85 343.20 43017.08 47989.91 2019-08-15 23:14:42.000 227 21270.85 343.19 43017.08 47989.93 2019-08-15 23:14:43.000 227 21270.86 343.22 43017.06 47989.90 2019-08-15 23:14:44.000 227 21270.85 343.21 43017.06 47989.91 2019-08-15 23:14:45.000 227 21270.85 343.23 43017.04 47989.91 2019-08-15 23:14:46.000 227 21270.83 343.23 43017.05 47989.89 2019-08-15 23:14:47.000 227 21270.85 343.23 43017.04 47989.89 2019-08-15 23:14:48.000 227 21270.86 343.25 43017.05 47989.87 2019-08-15 23:14:49.000 227 21270.87 343.25 43017.03 47989.86 2019-08-15 23:14:50.000 227 21270.84 343.26 43017.02 47989.86 2019-08-15 23:14:51.000 227 21270.83 343.24 43017.03 47989.86 2019-08-15 23:14:52.000 227 21270.82 343.24 43017.04 47989.87 2019-08-15 23:14:53.000 227 21270.79 343.23 43017.03 47989.88 2019-08-15 23:14:54.000 227 21270.79 343.21 43017.03 47989.85 2019-08-15 23:14:55.000 227 21270.80 343.22 43017.05 47989.84 2019-08-15 23:14:56.000 227 21270.75 343.27 43017.07 47989.83 2019-08-15 23:14:57.000 227 21270.76 343.28 43017.05 47989.86 2019-08-15 23:14:58.000 227 21270.76 343.30 43017.03 47989.81 2019-08-15 23:14:59.000 227 21270.75 343.31 43017.01 47989.83 2019-08-15 23:15:00.000 227 21270.75 343.34 43017.02 47989.79 2019-08-15 23:15:01.000 227 21270.73 343.37 43016.99 47989.79 2019-08-15 23:15:02.000 227 21270.71 343.38 43016.95 47989.77 2019-08-15 23:15:03.000 227 21270.72 343.36 43016.96 47989.74 2019-08-15 23:15:04.000 227 21270.71 343.34 43016.96 47989.73 2019-08-15 23:15:05.000 227 21270.68 343.38 43016.92 47989.76 2019-08-15 23:15:06.000 227 21270.67 343.37 43016.92 47989.71 2019-08-15 23:15:07.000 227 21270.69 343.32 43016.93 47989.71 2019-08-15 23:15:08.000 227 21270.72 343.32 43016.92 47989.72 2019-08-15 23:15:09.000 227 21270.73 343.31 43016.96 47989.71 2019-08-15 23:15:10.000 227 21270.72 343.30 43016.98 47989.72 2019-08-15 23:15:11.000 227 21270.68 343.30 43016.94 47989.72 2019-08-15 23:15:12.000 227 21270.69 343.32 43016.97 47989.75 2019-08-15 23:15:13.000 227 21270.72 343.31 43016.99 47989.75 2019-08-15 23:15:14.000 227 21270.73 343.30 43016.96 47989.73 2019-08-15 23:15:15.000 227 21270.74 343.32 43016.95 47989.76 2019-08-15 23:15:16.000 227 21270.74 343.33 43016.97 47989.77 2019-08-15 23:15:17.000 227 21270.75 343.31 43016.98 47989.80 2019-08-15 23:15:18.000 227 21270.75 343.29 43017.02 47989.77 2019-08-15 23:15:19.000 227 21270.79 343.31 43017.02 47989.79 2019-08-15 23:15:20.000 227 21270.82 343.33 43017.00 47989.79 2019-08-15 23:15:21.000 227 21270.81 343.32 43016.99 47989.79 2019-08-15 23:15:22.000 227 21270.81 343.28 43016.99 47989.80 2019-08-15 23:15:23.000 227 21270.80 343.25 43017.01 47989.80 2019-08-15 23:15:24.000 227 21270.84 343.25 43017.02 47989.82 2019-08-15 23:15:25.000 227 21270.82 343.25 43017.03 47989.85 2019-08-15 23:15:26.000 227 21270.79 343.26 43017.02 47989.84 2019-08-15 23:15:27.000 227 21270.81 343.27 43017.02 47989.84 2019-08-15 23:15:28.000 227 21270.80 343.28 43017.01 47989.85 2019-08-15 23:15:29.000 227 21270.82 343.28 43017.02 47989.82 2019-08-15 23:15:30.000 227 21270.82 343.30 43017.00 47989.81 2019-08-15 23:15:31.000 227 21270.81 343.33 43016.99 47989.84 2019-08-15 23:15:32.000 227 21270.84 343.36 43016.98 47989.81 2019-08-15 23:15:33.000 227 21270.86 343.32 43016.98 47989.82 2019-08-15 23:15:34.000 227 21270.81 343.33 43016.96 47989.83 2019-08-15 23:15:35.000 227 21270.82 343.37 43016.96 47989.83 2019-08-15 23:15:36.000 227 21270.82 343.39 43016.99 47989.80 2019-08-15 23:15:37.000 227 21270.82 343.44 43016.98 47989.81 2019-08-15 23:15:38.000 227 21270.84 343.45 43016.95 47989.81 2019-08-15 23:15:39.000 227 21270.84 343.44 43016.96 47989.78 2019-08-15 23:15:40.000 227 21270.85 343.44 43016.95 47989.80 2019-08-15 23:15:41.000 227 21270.83 343.44 43016.95 47989.82 2019-08-15 23:15:42.000 227 21270.84 343.41 43016.97 47989.78 2019-08-15 23:15:43.000 227 21270.88 343.42 43016.95 47989.82 2019-08-15 23:15:44.000 227 21270.88 343.41 43016.96 47989.79 2019-08-15 23:15:45.000 227 21270.86 343.42 43016.97 47989.82 2019-08-15 23:15:46.000 227 21270.86 343.44 43016.98 47989.82 2019-08-15 23:15:47.000 227 21270.86 343.43 43017.02 47989.86 2019-08-15 23:15:48.000 227 21270.85 343.45 43017.00 47989.83 2019-08-15 23:15:49.000 227 21270.83 343.46 43016.98 47989.86 2019-08-15 23:15:50.000 227 21270.83 343.44 43016.97 47989.83 2019-08-15 23:15:51.000 227 21270.87 343.47 43016.96 47989.84 2019-08-15 23:15:52.000 227 21270.87 343.47 43016.97 47989.83 2019-08-15 23:15:53.000 227 21270.82 343.45 43017.00 47989.80 2019-08-15 23:15:54.000 227 21270.83 343.48 43016.97 47989.79 2019-08-15 23:15:55.000 227 21270.83 343.51 43016.97 47989.79 2019-08-15 23:15:56.000 227 21270.80 343.51 43016.98 47989.78 2019-08-15 23:15:57.000 227 21270.79 343.51 43016.96 47989.80 2019-08-15 23:15:58.000 227 21270.79 343.50 43016.95 47989.79 2019-08-15 23:15:59.000 227 21270.80 343.50 43016.98 47989.81 2019-08-15 23:16:00.000 227 21270.79 343.52 43016.99 47989.79 2019-08-15 23:16:01.000 227 21270.78 343.55 43016.99 47989.81 2019-08-15 23:16:02.000 227 21270.74 343.56 43016.97 47989.79 2019-08-15 23:16:03.000 227 21270.77 343.58 43016.96 47989.81 2019-08-15 23:16:04.000 227 21270.79 343.59 43016.96 47989.78 2019-08-15 23:16:05.000 227 21270.76 343.59 43016.95 47989.80 2019-08-15 23:16:06.000 227 21270.75 343.61 43016.95 47989.77 2019-08-15 23:16:07.000 227 21270.77 343.60 43016.96 47989.76 2019-08-15 23:16:08.000 227 21270.79 343.57 43016.95 47989.76 2019-08-15 23:16:09.000 227 21270.77 343.60 43016.96 47989.78 2019-08-15 23:16:10.000 227 21270.77 343.62 43016.97 47989.79 2019-08-15 23:16:11.000 227 21270.77 343.64 43016.98 47989.78 2019-08-15 23:16:12.000 227 21270.76 343.64 43016.97 47989.80 2019-08-15 23:16:13.000 227 21270.78 343.65 43016.96 47989.81 2019-08-15 23:16:14.000 227 21270.77 343.71 43016.94 47989.78 2019-08-15 23:16:15.000 227 21270.77 343.75 43016.90 47989.75 2019-08-15 23:16:16.000 227 21270.78 343.80 43016.85 47989.72 2019-08-15 23:16:17.000 227 21270.78 343.80 43016.83 47989.68 2019-08-15 23:16:18.000 227 21270.78 343.78 43016.79 47989.67 2019-08-15 23:16:19.000 227 21270.77 343.79 43016.78 47989.66 2019-08-15 23:16:20.000 227 21270.78 343.79 43016.82 47989.67 2019-08-15 23:16:21.000 227 21270.80 343.80 43016.80 47989.64 2019-08-15 23:16:22.000 227 21270.80 343.80 43016.78 47989.66 2019-08-15 23:16:23.000 227 21270.81 343.77 43016.81 47989.65 2019-08-15 23:16:24.000 227 21270.82 343.78 43016.81 47989.67 2019-08-15 23:16:25.000 227 21270.78 343.81 43016.77 47989.65 2019-08-15 23:16:26.000 227 21270.80 343.82 43016.80 47989.65 2019-08-15 23:16:27.000 227 21270.81 343.80 43016.82 47989.67 2019-08-15 23:16:28.000 227 21270.82 343.81 43016.81 47989.65 2019-08-15 23:16:29.000 227 21270.82 343.77 43016.80 47989.67 2019-08-15 23:16:30.000 227 21270.83 343.75 43016.80 47989.67 2019-08-15 23:16:31.000 227 21270.84 343.74 43016.82 47989.68 2019-08-15 23:16:32.000 227 21270.82 343.77 43016.84 47989.68 2019-08-15 23:16:33.000 227 21270.82 343.74 43016.83 47989.68 2019-08-15 23:16:34.000 227 21270.87 343.72 43016.85 47989.70 2019-08-15 23:16:35.000 227 21270.86 343.71 43016.86 47989.72 2019-08-15 23:16:36.000 227 21270.85 343.66 43016.91 47989.74 2019-08-15 23:16:37.000 227 21270.83 343.63 43016.93 47989.75 2019-08-15 23:16:38.000 227 21270.83 343.65 43016.94 47989.77 2019-08-15 23:16:39.000 227 21270.80 343.66 43016.96 47989.80 2019-08-15 23:16:40.000 227 21270.84 343.70 43016.90 47989.77 2019-08-15 23:16:41.000 227 21270.85 343.72 43016.89 47989.80 2019-08-15 23:16:42.000 227 21270.86 343.70 43016.88 47989.75 2019-08-15 23:16:43.000 227 21270.88 343.73 43016.88 47989.77 2019-08-15 23:16:44.000 227 21270.87 343.72 43016.84 47989.74 2019-08-15 23:16:45.000 227 21270.87 343.69 43016.84 47989.74 2019-08-15 23:16:46.000 227 21270.89 343.68 43016.85 47989.75 2019-08-15 23:16:47.000 227 21270.91 343.66 43016.88 47989.77 2019-08-15 23:16:48.000 227 21270.92 343.66 43016.91 47989.77 2019-08-15 23:16:49.000 227 21270.89 343.69 43016.91 47989.75 2019-08-15 23:16:50.000 227 21270.90 343.68 43016.93 47989.78 2019-08-15 23:16:51.000 227 21270.93 343.68 43016.93 47989.79 2019-08-15 23:16:52.000 227 21270.93 343.66 43016.92 47989.81 2019-08-15 23:16:53.000 227 21270.92 343.62 43016.96 47989.81 2019-08-15 23:16:54.000 227 21270.93 343.62 43016.92 47989.81 2019-08-15 23:16:55.000 227 21270.93 343.63 43016.93 47989.83 2019-08-15 23:16:56.000 227 21270.94 343.65 43016.94 47989.83 2019-08-15 23:16:57.000 227 21270.95 343.63 43016.93 47989.83 2019-08-15 23:16:58.000 227 21270.96 343.62 43016.92 47989.84 2019-08-15 23:16:59.000 227 21270.97 343.61 43016.91 47989.81 2019-08-15 23:17:00.000 227 21270.96 343.62 43016.94 47989.86 2019-08-15 23:17:01.000 227 21271.00 343.62 43016.96 47989.83 2019-08-15 23:17:02.000 227 21271.02 343.61 43016.97 47989.84 2019-08-15 23:17:03.000 227 21271.02 343.63 43016.96 47989.83 2019-08-15 23:17:04.000 227 21271.01 343.63 43016.93 47989.87 2019-08-15 23:17:05.000 227 21271.01 343.62 43016.94 47989.84 2019-08-15 23:17:06.000 227 21270.99 343.61 43016.93 47989.84 2019-08-15 23:17:07.000 227 21270.98 343.61 43016.93 47989.85 2019-08-15 23:17:08.000 227 21270.98 343.58 43016.91 47989.85 2019-08-15 23:17:09.000 227 21270.97 343.61 43016.93 47989.84 2019-08-15 23:17:10.000 227 21270.97 343.58 43016.93 47989.85 2019-08-15 23:17:11.000 227 21270.97 343.60 43016.91 47989.85 2019-08-15 23:17:12.000 227 21270.97 343.59 43016.92 47989.83 2019-08-15 23:17:13.000 227 21270.94 343.62 43016.89 47989.85 2019-08-15 23:17:14.000 227 21270.95 343.61 43016.88 47989.82 2019-08-15 23:17:15.000 227 21270.94 343.63 43016.88 47989.85 2019-08-15 23:17:16.000 227 21270.93 343.64 43016.90 47989.82 2019-08-15 23:17:17.000 227 21270.90 343.65 43016.89 47989.82 2019-08-15 23:17:18.000 227 21270.89 343.65 43016.91 47989.82 2019-08-15 23:17:19.000 227 21270.92 343.64 43016.93 47989.83 2019-08-15 23:17:20.000 227 21270.94 343.62 43016.95 47989.85 2019-08-15 23:17:21.000 227 21270.93 343.63 43016.96 47989.85 2019-08-15 23:17:22.000 227 21270.91 343.63 43016.97 47989.87 2019-08-15 23:17:23.000 227 21270.94 343.62 43016.99 47989.85 2019-08-15 23:17:24.000 227 21270.92 343.63 43016.99 47989.85 2019-08-15 23:17:25.000 227 21270.92 343.65 43016.97 47989.86 2019-08-15 23:17:26.000 227 21270.91 343.68 43017.01 47989.85 2019-08-15 23:17:27.000 227 21270.92 343.65 43016.98 47989.88 2019-08-15 23:17:28.000 227 21270.89 343.66 43016.95 47989.84 2019-08-15 23:17:29.000 227 21270.88 343.67 43016.96 47989.88 2019-08-15 23:17:30.000 227 21270.91 343.65 43016.94 47989.85 2019-08-15 23:17:31.000 227 21270.93 343.66 43016.96 47989.82 2019-08-15 23:17:32.000 227 21270.96 343.67 43016.95 47989.86 2019-08-15 23:17:33.000 227 21270.93 343.68 43016.93 47989.83 2019-08-15 23:17:34.000 227 21270.91 343.68 43016.92 47989.85 2019-08-15 23:17:35.000 227 21270.92 343.66 43016.94 47989.83 2019-08-15 23:17:36.000 227 21270.91 343.67 43016.96 47989.83 2019-08-15 23:17:37.000 227 21270.92 343.66 43016.92 47989.87 2019-08-15 23:17:38.000 227 21270.93 343.66 43016.93 47989.80 2019-08-15 23:17:39.000 227 21270.88 343.66 43016.95 47989.84 2019-08-15 23:17:40.000 227 21270.91 343.64 43016.91 47989.83 2019-08-15 23:17:41.000 227 21270.92 343.66 43016.92 47989.83 2019-08-15 23:17:42.000 227 21270.92 343.65 43016.91 47989.84 2019-08-15 23:17:43.000 227 21270.95 343.62 43016.95 47989.85 2019-08-15 23:17:44.000 227 21270.98 343.63 43016.95 47989.83 2019-08-15 23:17:45.000 227 21270.96 343.65 43016.94 47989.84 2019-08-15 23:17:46.000 227 21270.97 343.64 43016.92 47989.85 2019-08-15 23:17:47.000 227 21270.96 343.65 43016.92 47989.85 2019-08-15 23:17:48.000 227 21270.98 343.63 43016.93 47989.84 2019-08-15 23:17:49.000 227 21271.01 343.61 43016.95 47989.86 2019-08-15 23:17:50.000 227 21271.00 343.56 43016.96 47989.89 2019-08-15 23:17:51.000 227 21271.00 343.55 43017.02 47989.90 2019-08-15 23:17:52.000 227 21271.01 343.55 43017.05 47989.90 2019-08-15 23:17:53.000 227 21271.02 343.56 43017.04 47989.92 2019-08-15 23:17:54.000 227 21271.03 343.59 43017.06 47989.96 2019-08-15 23:17:55.000 227 21271.04 343.58 43017.06 47989.96 2019-08-15 23:17:56.000 227 21271.04 343.58 43017.07 47990.00 2019-08-15 23:17:57.000 227 21271.03 343.57 43017.10 47989.99 2019-08-15 23:17:58.000 227 21271.04 343.55 43017.09 47989.99 2019-08-15 23:17:59.000 227 21271.00 343.56 43017.08 47989.99 2019-08-15 23:18:00.000 227 21271.01 343.58 43017.08 47990.01 2019-08-15 23:18:01.000 227 21271.06 343.56 43017.08 47990.01 2019-08-15 23:18:02.000 227 21271.06 343.54 43017.09 47990.01 2019-08-15 23:18:03.000 227 21271.07 343.50 43017.10 47990.07 2019-08-15 23:18:04.000 227 21271.09 343.50 43017.09 47990.05 2019-08-15 23:18:05.000 227 21271.12 343.48 43017.13 47990.08 2019-08-15 23:18:06.000 227 21271.09 343.47 43017.16 47990.06 2019-08-15 23:18:07.000 227 21271.10 343.48 43017.14 47990.11 2019-08-15 23:18:08.000 227 21271.11 343.49 43017.17 47990.08 2019-08-15 23:18:09.000 227 21271.14 343.48 43017.16 47990.13 2019-08-15 23:18:10.000 227 21271.16 343.46 43017.18 47990.11 2019-08-15 23:18:11.000 227 21271.17 343.47 43017.17 47990.13 2019-08-15 23:18:12.000 227 21271.21 343.46 43017.18 47990.14 2019-08-15 23:18:13.000 227 21271.21 343.48 43017.19 47990.15 2019-08-15 23:18:14.000 227 21271.23 343.47 43017.17 47990.17 2019-08-15 23:18:15.000 227 21271.25 343.48 43017.15 47990.17 2019-08-15 23:18:16.000 227 21271.29 343.47 43017.20 47990.17 2019-08-15 23:18:17.000 227 21271.31 343.45 43017.16 47990.21 2019-08-15 23:18:18.000 227 21271.35 343.43 43017.18 47990.22 2019-08-15 23:18:19.000 227 21271.33 343.47 43017.21 47990.21 2019-08-15 23:18:20.000 227 21271.34 343.48 43017.19 47990.23 2019-08-15 23:18:21.000 227 21271.38 343.46 43017.13 47990.21 2019-08-15 23:18:22.000 227 21271.41 343.45 43017.12 47990.24 2019-08-15 23:18:23.000 227 21271.40 343.43 43017.15 47990.23 2019-08-15 23:18:24.000 227 21271.42 343.40 43017.15 47990.25 2019-08-15 23:18:25.000 227 21271.43 343.39 43017.16 47990.24 2019-08-15 23:18:26.000 227 21271.44 343.39 43017.17 47990.27 2019-08-15 23:18:27.000 227 21271.44 343.37 43017.19 47990.26 2019-08-15 23:18:28.000 227 21271.46 343.36 43017.22 47990.29 2019-08-15 23:18:29.000 227 21271.44 343.42 43017.20 47990.31 2019-08-15 23:18:30.000 227 21271.47 343.46 43017.16 47990.31 2019-08-15 23:18:31.000 227 21271.50 343.50 43017.11 47990.26 2019-08-15 23:18:32.000 227 21271.51 343.48 43017.11 47990.27 2019-08-15 23:18:33.000 227 21271.54 343.45 43017.06 47990.25 2019-08-15 23:18:34.000 227 21271.55 343.45 43017.04 47990.23 2019-08-15 23:18:35.000 227 21271.55 343.45 43017.02 47990.22 2019-08-15 23:18:36.000 227 21271.62 343.43 43017.01 47990.21 2019-08-15 23:18:37.000 227 21271.64 343.39 43017.01 47990.24 2019-08-15 23:18:38.000 227 21271.66 343.38 43017.03 47990.27 2019-08-15 23:18:39.000 227 21271.66 343.35 43017.04 47990.30 2019-08-15 23:18:40.000 227 21271.69 343.33 43017.06 47990.29 2019-08-15 23:18:41.000 227 21271.73 343.34 43017.06 47990.29 2019-08-15 23:18:42.000 227 21271.76 343.32 43017.02 47990.33 2019-08-15 23:18:43.000 227 21271.76 343.31 43017.06 47990.33 2019-08-15 23:18:44.000 227 21271.80 343.31 43017.07 47990.33 2019-08-15 23:18:45.000 227 21271.81 343.29 43017.09 47990.36 2019-08-15 23:18:46.000 227 21271.85 343.25 43017.10 47990.34 2019-08-15 23:18:47.000 227 21271.85 343.27 43017.08 47990.37 2019-08-15 23:18:48.000 227 21271.86 343.23 43017.04 47990.35 2019-08-15 23:18:49.000 227 21271.90 343.18 43017.03 47990.38 2019-08-15 23:18:50.000 227 21271.92 343.16 43017.07 47990.39 2019-08-15 23:18:51.000 227 21271.94 343.11 43017.09 47990.40 2019-08-15 23:18:52.000 227 21271.95 343.07 43017.09 47990.41 2019-08-15 23:18:53.000 227 21271.98 343.04 43017.12 47990.45 2019-08-15 23:18:54.000 227 21272.01 343.04 43017.11 47990.46 2019-08-15 23:18:55.000 227 21272.06 343.03 43017.09 47990.49 2019-08-15 23:18:56.000 227 21272.10 343.00 43017.08 47990.49 2019-08-15 23:18:57.000 227 21272.14 342.94 43017.07 47990.49 2019-08-15 23:18:58.000 227 21272.17 342.92 43017.08 47990.53 2019-08-15 23:18:59.000 227 21272.17 342.91 43017.11 47990.56 2019-08-15 23:19:00.000 227 21272.23 342.89 43017.09 47990.56 2019-08-15 23:19:01.000 227 21272.25 342.84 43017.09 47990.57 2019-08-15 23:19:02.000 227 21272.30 342.77 43017.12 47990.59 2019-08-15 23:19:03.000 227 21272.38 342.69 43017.11 47990.63 2019-08-15 23:19:04.000 227 21272.45 342.64 43017.13 47990.65 2019-08-15 23:19:05.000 227 21272.47 342.61 43017.14 47990.71 2019-08-15 23:19:06.000 227 21272.52 342.55 43017.17 47990.73 2019-08-15 23:19:07.000 227 21272.57 342.52 43017.17 47990.76 2019-08-15 23:19:08.000 227 21272.65 342.50 43017.16 47990.79 2019-08-15 23:19:09.000 227 21272.67 342.49 43017.15 47990.84 2019-08-15 23:19:10.000 227 21272.71 342.46 43017.15 47990.81 2019-08-15 23:19:11.000 227 21272.79 342.40 43017.14 47990.85 2019-08-15 23:19:12.000 227 21272.85 342.39 43017.13 47990.84 2019-08-15 23:19:13.000 227 21272.89 342.33 43017.12 47990.87 2019-08-15 23:19:14.000 227 21272.94 342.23 43017.14 47990.88 2019-08-15 23:19:15.000 227 21273.01 342.17 43017.16 47990.93 2019-08-15 23:19:16.000 227 21273.06 342.09 43017.19 47990.98 2019-08-15 23:19:17.000 227 21273.13 342.02 43017.19 47991.02 2019-08-15 23:19:18.000 227 21273.16 341.97 43017.23 47991.05 2019-08-15 23:19:19.000 227 21273.21 341.95 43017.27 47991.10 2019-08-15 23:19:20.000 227 21273.28 341.94 43017.25 47991.14 2019-08-15 23:19:21.000 227 21273.30 341.92 43017.22 47991.15 2019-08-15 23:19:22.000 227 21273.33 341.89 43017.20 47991.13 2019-08-15 23:19:23.000 227 21273.42 341.87 43017.19 47991.13 2019-08-15 23:19:24.000 227 21273.45 341.80 43017.19 47991.17 2019-08-15 23:19:25.000 227 21273.48 341.71 43017.21 47991.17 2019-08-15 23:19:26.000 227 21273.51 341.65 43017.20 47991.20 2019-08-15 23:19:27.000 227 21273.56 341.59 43017.23 47991.24 2019-08-15 23:19:28.000 227 21273.54 341.57 43017.23 47991.26 2019-08-15 23:19:29.000 227 21273.54 341.53 43017.26 47991.24 2019-08-15 23:19:30.000 227 21273.56 341.50 43017.25 47991.28 2019-08-15 23:19:31.000 227 21273.53 341.47 43017.24 47991.27 2019-08-15 23:19:32.000 227 21273.51 341.45 43017.22 47991.28 2019-08-15 23:19:33.000 227 21273.51 341.45 43017.21 47991.27 2019-08-15 23:19:34.000 227 21273.48 341.46 43017.23 47991.20 2019-08-15 23:19:35.000 227 21273.45 341.44 43017.20 47991.21 2019-08-15 23:19:36.000 227 21273.39 341.41 43017.15 47991.14 2019-08-15 23:19:37.000 227 21273.33 341.41 43017.17 47991.13 2019-08-15 23:19:38.000 227 21273.25 341.36 43017.14 47991.09 2019-08-15 23:19:39.000 227 21273.21 341.34 43017.19 47991.07 2019-08-15 23:19:40.000 227 21273.14 341.33 43017.19 47991.04 2019-08-15 23:19:41.000 227 21273.09 341.32 43017.19 47991.03 2019-08-15 23:19:42.000 227 21273.00 341.37 43017.21 47991.01 2019-08-15 23:19:43.000 227 21272.89 341.38 43017.20 47990.94 2019-08-15 23:19:44.000 227 21272.78 341.45 43017.17 47990.90 2019-08-15 23:19:45.000 227 21272.67 341.51 43017.16 47990.86 2019-08-15 23:19:46.000 227 21272.57 341.53 43017.13 47990.81 2019-08-15 23:19:47.000 227 21272.51 341.54 43017.12 47990.76 2019-08-15 23:19:48.000 227 21272.41 341.60 43017.12 47990.67 2019-08-15 23:19:49.000 227 21272.29 341.65 43017.10 47990.65 2019-08-15 23:19:50.000 227 21272.22 341.68 43017.10 47990.59 2019-08-15 23:19:51.000 227 21272.18 341.71 43017.08 47990.51 2019-08-15 23:19:52.000 227 21272.11 341.74 43017.09 47990.49 2019-08-15 23:19:53.000 227 21272.01 341.76 43017.12 47990.49 2019-08-15 23:19:54.000 227 21271.93 341.75 43017.12 47990.41 2019-08-15 23:19:55.000 227 21271.86 341.80 43017.13 47990.41 2019-08-15 23:19:56.000 227 21271.79 341.84 43017.12 47990.39 2019-08-15 23:19:57.000 227 21271.71 341.88 43017.12 47990.36 2019-08-15 23:19:58.000 227 21271.66 341.94 43017.10 47990.34 2019-08-15 23:19:59.000 227 21271.64 342.01 43017.09 47990.32 2019-08-15 23:20:00.000 227 21271.61 342.04 43017.11 47990.28 2019-08-15 23:20:01.000 227 21271.58 342.11 43017.08 47990.25 2019-08-15 23:20:02.000 227 21271.54 342.16 43017.09 47990.25 2019-08-15 23:20:03.000 227 21271.50 342.18 43017.06 47990.20 2019-08-15 23:20:04.000 227 21271.49 342.24 43017.02 47990.17 2019-08-15 23:20:05.000 227 21271.46 342.24 43017.03 47990.20 2019-08-15 23:20:06.000 227 21271.49 342.23 43017.04 47990.17 2019-08-15 23:20:07.000 227 21271.51 342.24 43017.02 47990.18 2019-08-15 23:20:08.000 227 21271.51 342.27 43017.07 47990.21 2019-08-15 23:20:09.000 227 21271.52 342.24 43017.08 47990.19 2019-08-15 23:20:10.000 227 21271.52 342.21 43017.08 47990.21 2019-08-15 23:20:11.000 227 21271.54 342.22 43017.12 47990.27 2019-08-15 23:20:12.000 227 21271.53 342.24 43017.13 47990.27 2019-08-15 23:20:13.000 227 21271.55 342.28 43017.13 47990.25 2019-08-15 23:20:14.000 227 21271.56 342.30 43017.07 47990.29 2019-08-15 23:20:15.000 227 21271.57 342.29 43017.09 47990.31 2019-08-15 23:20:16.000 227 21271.61 342.28 43017.08 47990.30 2019-08-15 23:20:17.000 227 21271.65 342.24 43017.09 47990.29 2019-08-15 23:20:18.000 227 21271.68 342.20 43017.08 47990.30 2019-08-15 23:20:19.000 227 21271.69 342.17 43017.09 47990.34 2019-08-15 23:20:20.000 227 21271.72 342.17 43017.12 47990.34 2019-08-15 23:20:21.000 227 21271.75 342.15 43017.11 47990.35 2019-08-15 23:20:22.000 227 21271.75 342.15 43017.10 47990.35 2019-08-15 23:20:23.000 227 21271.75 342.14 43017.13 47990.35 2019-08-15 23:20:24.000 227 21271.74 342.19 43017.13 47990.37 2019-08-15 23:20:25.000 227 21271.76 342.21 43017.15 47990.40 2019-08-15 23:20:26.000 227 21271.75 342.22 43017.10 47990.36 2019-08-15 23:20:27.000 227 21271.76 342.22 43017.10 47990.35 2019-08-15 23:20:28.000 227 21271.77 342.22 43017.12 47990.40 2019-08-15 23:20:29.000 227 21271.80 342.21 43017.13 47990.40 2019-08-15 23:20:30.000 227 21271.80 342.18 43017.17 47990.42 2019-08-15 23:20:31.000 227 21271.78 342.17 43017.20 47990.44 2019-08-15 23:20:32.000 227 21271.83 342.14 43017.19 47990.45 2019-08-15 23:20:33.000 227 21271.85 342.14 43017.22 47990.48 2019-08-15 23:20:34.000 227 21271.86 342.15 43017.21 47990.48 2019-08-15 23:20:35.000 227 21271.88 342.15 43017.19 47990.54 2019-08-15 23:20:36.000 227 21271.92 342.10 43017.18 47990.51 2019-08-15 23:20:37.000 227 21271.91 342.12 43017.18 47990.52 2019-08-15 23:20:38.000 227 21271.94 342.12 43017.19 47990.53 2019-08-15 23:20:39.000 227 21271.94 342.10 43017.20 47990.50 2019-08-15 23:20:40.000 227 21271.93 342.10 43017.21 47990.52 2019-08-15 23:20:41.000 227 21271.91 342.14 43017.20 47990.55 2019-08-15 23:20:42.000 227 21271.95 342.15 43017.20 47990.54 2019-08-15 23:20:43.000 227 21271.96 342.15 43017.21 47990.54 2019-08-15 23:20:44.000 227 21271.98 342.15 43017.23 47990.53 2019-08-15 23:20:45.000 227 21271.99 342.18 43017.23 47990.59 2019-08-15 23:20:46.000 227 21271.99 342.22 43017.25 47990.58 2019-08-15 23:20:47.000 227 21272.00 342.25 43017.25 47990.58 2019-08-15 23:20:48.000 227 21272.00 342.28 43017.22 47990.62 2019-08-15 23:20:49.000 227 21271.98 342.35 43017.21 47990.59 2019-08-15 23:20:50.000 227 21272.02 342.39 43017.22 47990.58 2019-08-15 23:20:51.000 227 21272.04 342.40 43017.22 47990.58 2019-08-15 23:20:52.000 227 21272.05 342.42 43017.23 47990.56 2019-08-15 23:20:53.000 227 21272.07 342.45 43017.24 47990.58 2019-08-15 23:20:54.000 227 21272.08 342.48 43017.20 47990.57 2019-08-15 23:20:55.000 227 21272.11 342.47 43017.19 47990.57 2019-08-15 23:20:56.000 227 21272.10 342.46 43017.19 47990.58 2019-08-15 23:20:57.000 227 21272.10 342.47 43017.22 47990.60 2019-08-15 23:20:58.000 227 21272.14 342.47 43017.22 47990.60 2019-08-15 23:20:59.000 227 21272.15 342.48 43017.20 47990.59 2019-08-15 23:21:00.000 227 21272.18 342.49 43017.21 47990.63 2019-08-15 23:21:01.000 227 21272.22 342.55 43017.20 47990.64 2019-08-15 23:21:02.000 227 21272.24 342.57 43017.17 47990.62 2019-08-15 23:21:03.000 227 21272.23 342.57 43017.17 47990.62 2019-08-15 23:21:04.000 227 21272.27 342.57 43017.15 47990.62 2019-08-15 23:21:05.000 227 21272.29 342.60 43017.15 47990.62 2019-08-15 23:21:06.000 227 21272.32 342.60 43017.14 47990.61 2019-08-15 23:21:07.000 227 21272.35 342.59 43017.13 47990.64 2019-08-15 23:21:08.000 227 21272.37 342.59 43017.10 47990.63 2019-08-15 23:21:09.000 227 21272.42 342.60 43017.15 47990.64 2019-08-15 23:21:10.000 227 21272.44 342.62 43017.16 47990.67 2019-08-15 23:21:11.000 227 21272.48 342.60 43017.16 47990.71 2019-08-15 23:21:12.000 227 21272.50 342.59 43017.15 47990.69 2019-08-15 23:21:13.000 227 21272.54 342.60 43017.14 47990.77 2019-08-15 23:21:14.000 227 21272.56 342.61 43017.15 47990.74 2019-08-15 23:21:15.000 227 21272.59 342.58 43017.17 47990.77 2019-08-15 23:21:16.000 227 21272.66 342.54 43017.16 47990.76 2019-08-15 23:21:17.000 227 21272.64 342.55 43017.15 47990.77 2019-08-15 23:21:18.000 227 21272.69 342.57 43017.14 47990.82 2019-08-15 23:21:19.000 227 21272.76 342.54 43017.13 47990.84 2019-08-15 23:21:20.000 227 21272.82 342.50 43017.16 47990.86 2019-08-15 23:21:21.000 227 21272.91 342.45 43017.16 47990.88 2019-08-15 23:21:22.000 227 21272.90 342.46 43017.17 47990.90 2019-08-15 23:21:23.000 227 21272.90 342.46 43017.13 47990.91 2019-08-15 23:21:24.000 227 21272.97 342.40 43017.12 47990.93 2019-08-15 23:21:25.000 227 21273.01 342.39 43017.13 47990.92 2019-08-15 23:21:26.000 227 21273.05 342.39 43017.17 47990.98 2019-08-15 23:21:27.000 227 21273.09 342.36 43017.18 47991.00 2019-08-15 23:21:28.000 227 21273.12 342.35 43017.13 47990.98 2019-08-15 23:21:29.000 227 21273.14 342.33 43017.15 47990.99 2019-08-15 23:21:30.000 227 21273.17 342.33 43017.15 47991.00 2019-08-15 23:21:31.000 227 21273.24 342.31 43017.13 47991.04 2019-08-15 23:21:32.000 227 21273.26 342.27 43017.16 47991.06 2019-08-15 23:21:33.000 227 21273.28 342.24 43017.14 47991.07 2019-08-15 23:21:34.000 227 21273.32 342.24 43017.14 47991.08 2019-08-15 23:21:35.000 227 21273.37 342.24 43017.15 47991.09 2019-08-15 23:21:36.000 227 21273.35 342.23 43017.15 47991.09 2019-08-15 23:21:37.000 227 21273.38 342.22 43017.16 47991.14 2019-08-15 23:21:38.000 227 21273.40 342.21 43017.14 47991.16 2019-08-15 23:21:39.000 227 21273.44 342.18 43017.18 47991.16 2019-08-15 23:21:40.000 227 21273.49 342.16 43017.20 47991.20 2019-08-15 23:21:41.000 227 21273.53 342.12 43017.22 47991.20 2019-08-15 23:21:42.000 227 21273.57 342.11 43017.21 47991.26 2019-08-15 23:21:43.000 227 21273.62 342.13 43017.23 47991.29 2019-08-15 23:21:44.000 227 21273.62 342.14 43017.24 47991.29 2019-08-15 23:21:45.000 227 21273.62 342.14 43017.23 47991.27 2019-08-15 23:21:46.000 227 21273.66 342.16 43017.24 47991.32 2019-08-15 23:21:47.000 227 21273.71 342.16 43017.22 47991.32 2019-08-15 23:21:48.000 227 21273.75 342.20 43017.19 47991.29 2019-08-15 23:21:49.000 227 21273.76 342.21 43017.20 47991.33 2019-08-15 23:21:50.000 227 21273.80 342.17 43017.20 47991.31 2019-08-15 23:21:51.000 227 21273.82 342.16 43017.17 47991.29 2019-08-15 23:21:52.000 227 21273.84 342.13 43017.13 47991.27 2019-08-15 23:21:53.000 227 21273.84 342.14 43017.16 47991.33 2019-08-15 23:21:54.000 227 21273.85 342.12 43017.20 47991.32 2019-08-15 23:21:55.000 227 21273.92 342.08 43017.21 47991.38 2019-08-15 23:21:56.000 227 21273.92 342.04 43017.22 47991.37 2019-08-15 23:21:57.000 227 21273.90 342.01 43017.23 47991.38 2019-08-15 23:21:58.000 227 21273.94 341.97 43017.25 47991.41 2019-08-15 23:21:59.000 227 21273.96 341.91 43017.26 47991.47 2019-08-15 23:22:00.000 227 21273.98 341.88 43017.29 47991.48 2019-08-15 23:22:01.000 227 21273.97 341.86 43017.31 47991.50 2019-08-15 23:22:02.000 227 21273.98 341.79 43017.31 47991.50 2019-08-15 23:22:03.000 227 21273.96 341.76 43017.29 47991.50 2019-08-15 23:22:04.000 227 21273.94 341.74 43017.31 47991.48 2019-08-15 23:22:05.000 227 21273.91 341.72 43017.34 47991.51 2019-08-15 23:22:06.000 227 21273.88 341.68 43017.35 47991.49 2019-08-15 23:22:07.000 227 21273.84 341.66 43017.30 47991.49 2019-08-15 23:22:08.000 227 21273.84 341.64 43017.33 47991.47 2019-08-15 23:22:09.000 227 21273.79 341.71 43017.34 47991.46 2019-08-15 23:22:10.000 227 21273.73 341.71 43017.28 47991.41 2019-08-15 23:22:11.000 227 21273.66 341.76 43017.26 47991.38 2019-08-15 23:22:12.000 227 21273.63 341.78 43017.25 47991.36 2019-08-15 23:22:13.000 227 21273.57 341.79 43017.21 47991.30 2019-08-15 23:22:14.000 227 21273.51 341.78 43017.16 47991.21 2019-08-15 23:22:15.000 227 21273.48 341.76 43017.14 47991.17 2019-08-15 23:22:16.000 227 21273.43 341.74 43017.10 47991.11 2019-08-15 23:22:17.000 227 21273.34 341.77 43017.08 47991.09 2019-08-15 23:22:18.000 227 21273.29 341.76 43017.08 47991.03 2019-08-15 23:22:19.000 227 21273.21 341.77 43017.05 47991.02 2019-08-15 23:22:20.000 227 21273.12 341.78 43017.05 47990.95 2019-08-15 23:22:21.000 227 21273.06 341.79 43017.04 47990.93 2019-08-15 23:22:22.000 227 21273.00 341.78 43017.04 47990.86 2019-08-15 23:22:23.000 227 21272.92 341.78 43017.05 47990.85 2019-08-15 23:22:24.000 227 21272.87 341.76 43017.07 47990.81 2019-08-15 23:22:25.000 227 21272.79 341.75 43017.10 47990.82 2019-08-15 23:22:26.000 227 21272.72 341.76 43017.09 47990.79 2019-08-15 23:22:27.000 227 21272.66 341.79 43017.06 47990.75 2019-08-15 23:22:28.000 227 21272.60 341.84 43017.06 47990.73 2019-08-15 23:22:29.000 227 21272.54 341.86 43017.06 47990.72 2019-08-15 23:22:30.000 227 21272.48 341.89 43017.05 47990.64 2019-08-15 23:22:31.000 227 21272.44 341.88 43017.08 47990.64 2019-08-15 23:22:32.000 227 21272.38 341.89 43017.08 47990.61 2019-08-15 23:22:33.000 227 21272.35 341.92 43017.07 47990.59 2019-08-15 23:22:34.000 227 21272.32 341.91 43017.05 47990.59 2019-08-15 23:22:35.000 227 21272.29 341.92 43017.05 47990.56 2019-08-15 23:22:36.000 227 21272.26 341.91 43017.06 47990.56 2019-08-15 23:22:37.000 227 21272.24 341.91 43017.09 47990.53 2019-08-15 23:22:38.000 227 21272.25 341.89 43017.10 47990.53 2019-08-15 23:22:39.000 227 21272.21 341.87 43017.10 47990.55 2019-08-15 23:22:40.000 227 21272.23 341.83 43017.11 47990.54 2019-08-15 23:22:41.000 227 21272.23 341.77 43017.13 47990.54 2019-08-15 23:22:42.000 227 21272.21 341.78 43017.15 47990.59 2019-08-15 23:22:43.000 227 21272.23 341.76 43017.21 47990.56 2019-08-15 23:22:44.000 227 21272.24 341.72 43017.17 47990.63 2019-08-15 23:22:45.000 227 21272.25 341.69 43017.22 47990.61 2019-08-15 23:22:46.000 227 21272.28 341.65 43017.23 47990.62 2019-08-15 23:22:47.000 227 21272.30 341.64 43017.24 47990.64 2019-08-15 23:22:48.000 227 21272.30 341.64 43017.24 47990.67 2019-08-15 23:22:49.000 227 21272.30 341.64 43017.21 47990.67 2019-08-15 23:22:50.000 227 21272.29 341.63 43017.18 47990.66 2019-08-15 23:22:51.000 227 21272.31 341.61 43017.21 47990.67 2019-08-15 23:22:52.000 227 21272.34 341.60 43017.19 47990.69 2019-08-15 23:22:53.000 227 21272.35 341.61 43017.23 47990.68 2019-08-15 23:22:54.000 227 21272.35 341.57 43017.21 47990.69 2019-08-15 23:22:55.000 227 21272.35 341.58 43017.19 47990.69 2019-08-15 23:22:56.000 227 21272.37 341.57 43017.20 47990.69 2019-08-15 23:22:57.000 227 21272.38 341.54 43017.21 47990.70 2019-08-15 23:22:58.000 227 21272.40 341.51 43017.22 47990.69 2019-08-15 23:22:59.000 227 21272.42 341.50 43017.21 47990.70 2019-08-15 23:23:00.000 227 21272.45 341.47 43017.19 47990.72 2019-08-15 23:23:01.000 227 21272.45 341.44 43017.20 47990.73 2019-08-15 23:23:02.000 227 21272.46 341.43 43017.22 47990.71 2019-08-15 23:23:03.000 227 21272.48 341.41 43017.22 47990.74 2019-08-15 23:23:04.000 227 21272.49 341.42 43017.20 47990.74 2019-08-15 23:23:05.000 227 21272.52 341.39 43017.21 47990.76 2019-08-15 23:23:06.000 227 21272.52 341.37 43017.23 47990.75 2019-08-15 23:23:07.000 227 21272.51 341.39 43017.21 47990.74 2019-08-15 23:23:08.000 227 21272.52 341.40 43017.18 47990.75 2019-08-15 23:23:09.000 227 21272.52 341.35 43017.17 47990.73 2019-08-15 23:23:10.000 227 21272.46 341.33 43017.19 47990.75 2019-08-15 23:23:11.000 227 21272.44 341.31 43017.18 47990.73 2019-08-15 23:23:12.000 227 21272.42 341.27 43017.17 47990.70 2019-08-15 23:23:13.000 227 21272.38 341.27 43017.17 47990.72 2019-08-15 23:23:14.000 227 21272.35 341.24 43017.18 47990.67 2019-08-15 23:23:15.000 227 21272.33 341.25 43017.19 47990.68 2019-08-15 23:23:16.000 227 21272.26 341.25 43017.17 47990.65 2019-08-15 23:23:17.000 227 21272.20 341.28 43017.17 47990.65 2019-08-15 23:23:18.000 227 21272.15 341.32 43017.18 47990.60 2019-08-15 23:23:19.000 227 21272.08 341.36 43017.17 47990.59 2019-08-15 23:23:20.000 227 21272.01 341.47 43017.18 47990.54 2019-08-15 23:23:21.000 227 21271.94 341.56 43017.16 47990.52 2019-08-15 23:23:22.000 227 21271.89 341.62 43017.15 47990.49 2019-08-15 23:23:23.000 227 21271.80 341.70 43017.13 47990.45 2019-08-15 23:23:24.000 227 21271.76 341.76 43017.12 47990.41 2019-08-15 23:23:25.000 227 21271.73 341.80 43017.12 47990.38 2019-08-15 23:23:26.000 227 21271.68 341.81 43017.08 47990.37 2019-08-15 23:23:27.000 227 21271.68 341.84 43017.06 47990.30 2019-08-15 23:23:28.000 227 21271.65 341.86 43017.06 47990.29 2019-08-15 23:23:29.000 227 21271.65 341.87 43017.04 47990.29 2019-08-15 23:23:30.000 227 21271.66 341.83 43017.07 47990.26 2019-08-15 23:23:31.000 227 21271.68 341.80 43017.09 47990.28 2019-08-15 23:23:32.000 227 21271.66 341.79 43017.10 47990.29 2019-08-15 23:23:33.000 227 21271.68 341.80 43017.11 47990.33 2019-08-15 23:23:34.000 227 21271.70 341.80 43017.12 47990.33 2019-08-15 23:23:35.000 227 21271.73 341.80 43017.15 47990.37 2019-08-15 23:23:36.000 227 21271.77 341.79 43017.17 47990.40 2019-08-15 23:23:37.000 227 21271.80 341.75 43017.17 47990.39 2019-08-15 23:23:38.000 227 21271.86 341.74 43017.15 47990.43 2019-08-15 23:23:39.000 227 21271.90 341.72 43017.18 47990.47 2019-08-15 23:23:40.000 227 21271.95 341.72 43017.18 47990.48 2019-08-15 23:23:41.000 227 21271.97 341.72 43017.19 47990.53 2019-08-15 23:23:42.000 227 21271.97 341.73 43017.25 47990.52 2019-08-15 23:23:43.000 227 21272.02 341.71 43017.27 47990.55 2019-08-15 23:23:44.000 227 21272.09 341.70 43017.26 47990.56 2019-08-15 23:23:45.000 227 21272.15 341.68 43017.25 47990.61 2019-08-15 23:23:46.000 227 21272.21 341.67 43017.25 47990.63 2019-08-15 23:23:47.000 227 21272.23 341.65 43017.25 47990.68 2019-08-15 23:23:48.000 227 21272.28 341.65 43017.26 47990.69 2019-08-15 23:23:49.000 227 21272.33 341.62 43017.26 47990.72 2019-08-15 23:23:50.000 227 21272.38 341.63 43017.28 47990.75 2019-08-15 23:23:51.000 227 21272.42 341.62 43017.28 47990.78 2019-08-15 23:23:52.000 227 21272.46 341.62 43017.26 47990.80 2019-08-15 23:23:53.000 227 21272.52 341.61 43017.27 47990.79 2019-08-15 23:23:54.000 227 21272.56 341.56 43017.26 47990.84 2019-08-15 23:23:55.000 227 21272.62 341.51 43017.27 47990.85 2019-08-15 23:23:56.000 227 21272.65 341.49 43017.27 47990.89 2019-08-15 23:23:57.000 227 21272.67 341.48 43017.28 47990.90 2019-08-15 23:23:58.000 227 21272.71 341.49 43017.27 47990.91 2019-08-15 23:23:59.000 227 21272.77 341.45 43017.26 47990.92 2019-08-15 23:24:00.000 227 21272.76 341.41 43017.27 47990.95 2019-08-15 23:24:01.000 227 21272.85 341.39 43017.27 47990.95 2019-08-15 23:24:02.000 227 21272.85 341.35 43017.28 47990.98 2019-08-15 23:24:03.000 227 21272.87 341.31 43017.31 47991.03 2019-08-15 23:24:04.000 227 21272.93 341.27 43017.33 47991.02 2019-08-15 23:24:05.000 227 21272.95 341.25 43017.30 47991.06 2019-08-15 23:24:06.000 227 21272.99 341.22 43017.32 47991.06 2019-08-15 23:24:07.000 227 21273.04 341.19 43017.34 47991.09 2019-08-15 23:24:08.000 227 21273.08 341.20 43017.33 47991.11 2019-08-15 23:24:09.000 227 21273.10 341.17 43017.33 47991.11 2019-08-15 23:24:10.000 227 21273.12 341.16 43017.36 47991.14 2019-08-15 23:24:11.000 227 21273.17 341.19 43017.35 47991.17 2019-08-15 23:24:12.000 227 21273.20 341.17 43017.33 47991.16 2019-08-15 23:24:13.000 227 21273.20 341.16 43017.34 47991.19 2019-08-15 23:24:14.000 227 21273.22 341.14 43017.30 47991.18 2019-08-15 23:24:15.000 227 21273.26 341.14 43017.32 47991.18 2019-08-15 23:24:16.000 227 21273.27 341.13 43017.31 47991.21 2019-08-15 23:24:17.000 227 21273.31 341.12 43017.31 47991.24 2019-08-15 23:24:18.000 227 21273.34 341.11 43017.31 47991.23 2019-08-15 23:24:19.000 227 21273.37 341.09 43017.32 47991.24 2019-08-15 23:24:20.000 227 21273.40 341.11 43017.29 47991.24 2019-08-15 23:24:21.000 227 21273.43 341.11 43017.28 47991.26 2019-08-15 23:24:22.000 227 21273.45 341.09 43017.32 47991.27 2019-08-15 23:24:23.000 227 21273.51 341.05 43017.31 47991.28 2019-08-15 23:24:24.000 227 21273.49 341.06 43017.31 47991.27 2019-08-15 23:24:25.000 227 21273.47 341.07 43017.31 47991.32 2019-08-15 23:24:26.000 227 21273.50 341.07 43017.34 47991.30 2019-08-15 23:24:27.000 227 21273.50 341.05 43017.34 47991.32 2019-08-15 23:24:28.000 227 21273.47 341.04 43017.33 47991.32 2019-08-15 23:24:29.000 227 21273.46 341.04 43017.35 47991.29 2019-08-15 23:24:30.000 227 21273.46 341.05 43017.31 47991.30 2019-08-15 23:24:31.000 227 21273.44 341.04 43017.31 47991.30 2019-08-15 23:24:32.000 227 21273.41 341.08 43017.31 47991.29 2019-08-15 23:24:33.000 227 21273.40 341.09 43017.30 47991.27 2019-08-15 23:24:34.000 227 21273.37 341.07 43017.27 47991.25 2019-08-15 23:24:35.000 227 21273.35 341.03 43017.27 47991.21 2019-08-15 23:24:36.000 227 21273.33 341.02 43017.26 47991.18 2019-08-15 23:24:37.000 227 21273.30 340.96 43017.25 47991.19 2019-08-15 23:24:38.000 227 21273.30 340.93 43017.21 47991.14 2019-08-15 23:24:39.000 227 21273.29 340.93 43017.22 47991.13 2019-08-15 23:24:40.000 227 21273.25 340.91 43017.23 47991.11 2019-08-15 23:24:41.000 227 21273.23 340.89 43017.24 47991.10 2019-08-15 23:24:42.000 227 21273.20 340.91 43017.21 47991.08 2019-08-15 23:24:43.000 227 21273.12 340.91 43017.22 47991.06 2019-08-15 23:24:44.000 227 21273.12 340.91 43017.21 47991.05 2019-08-15 23:24:45.000 227 21273.10 340.91 43017.22 47991.01 2019-08-15 23:24:46.000 227 21273.07 340.93 43017.21 47991.00 2019-08-15 23:24:47.000 227 21273.06 340.91 43017.21 47991.02 2019-08-15 23:24:48.000 227 21273.05 340.89 43017.21 47990.97 2019-08-15 23:24:49.000 227 21273.05 340.87 43017.18 47990.97 2019-08-15 23:24:50.000 227 21273.01 340.87 43017.21 47990.97 2019-08-15 23:24:51.000 227 21273.00 340.86 43017.21 47990.96 2019-08-15 23:24:52.000 227 21273.00 340.83 43017.17 47990.95 2019-08-15 23:24:53.000 227 21272.98 340.84 43017.18 47990.96 2019-08-15 23:24:54.000 227 21272.97 340.85 43017.20 47990.94 2019-08-15 23:24:55.000 227 21272.96 340.84 43017.18 47990.95 2019-08-15 23:24:56.000 227 21272.97 340.86 43017.20 47990.96 2019-08-15 23:24:57.000 227 21272.98 340.87 43017.22 47990.95 2019-08-15 23:24:58.000 227 21272.96 340.88 43017.19 47990.97 2019-08-15 23:24:59.000 227 21272.95 340.88 43017.15 47990.95 2019-08-15 23:25:00.000 227 21272.94 340.85 43017.17 47990.94 2019-08-15 23:25:01.000 227 21272.96 340.82 43017.17 47990.90 2019-08-15 23:25:02.000 227 21272.93 340.80 43017.19 47990.91 2019-08-15 23:25:03.000 227 21272.93 340.84 43017.17 47990.91 2019-08-15 23:25:04.000 227 21272.90 340.85 43017.13 47990.92 2019-08-15 23:25:05.000 227 21272.88 340.83 43017.17 47990.91 2019-08-15 23:25:06.000 227 21272.89 340.79 43017.17 47990.87 2019-08-15 23:25:07.000 227 21272.87 340.79 43017.16 47990.88 2019-08-15 23:25:08.000 227 21272.86 340.79 43017.15 47990.90 2019-08-15 23:25:09.000 227 21272.84 340.77 43017.14 47990.89 2019-08-15 23:25:10.000 227 21272.86 340.77 43017.15 47990.87 2019-08-15 23:25:11.000 227 21272.84 340.75 43017.15 47990.86 2019-08-15 23:25:12.000 227 21272.82 340.73 43017.14 47990.85 2019-08-15 23:25:13.000 227 21272.81 340.70 43017.12 47990.86 2019-08-15 23:25:14.000 227 21272.77 340.72 43017.15 47990.85 2019-08-15 23:25:15.000 227 21272.75 340.74 43017.15 47990.87 2019-08-15 23:25:16.000 227 21272.75 340.73 43017.17 47990.85 2019-08-15 23:25:17.000 227 21272.75 340.74 43017.18 47990.82 2019-08-15 23:25:18.000 227 21272.72 340.76 43017.18 47990.85 2019-08-15 23:25:19.000 227 21272.69 340.78 43017.17 47990.81 2019-08-15 23:25:20.000 227 21272.64 340.79 43017.13 47990.79 2019-08-15 23:25:21.000 227 21272.62 340.82 43017.18 47990.79 2019-08-15 23:25:22.000 227 21272.59 340.82 43017.16 47990.77 2019-08-15 23:25:23.000 227 21272.53 340.86 43017.13 47990.75 2019-08-15 23:25:24.000 227 21272.48 340.92 43017.13 47990.72 2019-08-15 23:25:25.000 227 21272.42 340.97 43017.12 47990.66 2019-08-15 23:25:26.000 227 21272.39 340.96 43017.12 47990.66 2019-08-15 23:25:27.000 227 21272.37 340.95 43017.13 47990.60 2019-08-15 23:25:28.000 227 21272.32 340.98 43017.07 47990.63 2019-08-15 23:25:29.000 227 21272.29 340.99 43017.09 47990.58 2019-08-15 23:25:30.000 227 21272.25 341.02 43017.08 47990.54 2019-08-15 23:25:31.000 227 21272.20 341.00 43017.07 47990.54 2019-08-15 23:25:32.000 227 21272.22 340.98 43017.08 47990.53 2019-08-15 23:25:33.000 227 21272.20 340.98 43017.06 47990.53 2019-08-15 23:25:34.000 227 21272.21 340.95 43017.12 47990.55 2019-08-15 23:25:35.000 227 21272.19 340.95 43017.11 47990.54 2019-08-15 23:25:36.000 227 21272.16 340.99 43017.12 47990.51 2019-08-15 23:25:37.000 227 21272.14 340.99 43017.12 47990.52 2019-08-15 23:25:38.000 227 21272.13 341.00 43017.12 47990.52 2019-08-15 23:25:39.000 227 21272.11 340.99 43017.10 47990.51 2019-08-15 23:25:40.000 227 21272.09 341.01 43017.10 47990.51 2019-08-15 23:25:41.000 227 21272.08 340.99 43017.10 47990.51 2019-08-15 23:25:42.000 227 21272.09 340.98 43017.14 47990.48 2019-08-15 23:25:43.000 227 21272.10 341.01 43017.12 47990.51 2019-08-15 23:25:44.000 227 21272.09 340.99 43017.07 47990.50 2019-08-15 23:25:45.000 227 21272.09 340.98 43017.09 47990.51 2019-08-15 23:25:46.000 227 21272.09 340.98 43017.06 47990.48 2019-08-15 23:25:47.000 227 21272.11 340.94 43017.07 47990.49 2019-08-15 23:25:48.000 227 21272.12 340.93 43017.07 47990.50 2019-08-15 23:25:49.000 227 21272.13 340.88 43017.12 47990.51 2019-08-15 23:25:50.000 227 21272.20 340.83 43017.15 47990.52 2019-08-15 23:25:51.000 227 21272.19 340.84 43017.15 47990.56 2019-08-15 23:25:52.000 227 21272.17 340.83 43017.18 47990.59 2019-08-15 23:25:53.000 227 21272.22 340.79 43017.18 47990.61 2019-08-15 23:25:54.000 227 21272.29 340.75 43017.18 47990.62 2019-08-15 23:25:55.000 227 21272.30 340.75 43017.18 47990.66 2019-08-15 23:25:56.000 227 21272.35 340.70 43017.21 47990.65 2019-08-15 23:25:57.000 227 21272.39 340.69 43017.22 47990.71 2019-08-15 23:25:58.000 227 21272.45 340.66 43017.21 47990.70 2019-08-15 23:25:59.000 227 21272.48 340.65 43017.22 47990.74 2019-08-15 23:26:00.000 227 21272.52 340.61 43017.23 47990.78 2019-08-15 23:26:01.000 227 21272.59 340.60 43017.24 47990.81 2019-08-15 23:26:02.000 227 21272.64 340.58 43017.26 47990.82 2019-08-15 23:26:03.000 227 21272.67 340.56 43017.24 47990.84 2019-08-15 23:26:04.000 227 21272.74 340.51 43017.23 47990.86 2019-08-15 23:26:05.000 227 21272.78 340.48 43017.23 47990.89 2019-08-15 23:26:06.000 227 21272.82 340.42 43017.24 47990.92 2019-08-15 23:26:07.000 227 21272.83 340.41 43017.27 47990.93 2019-08-15 23:26:08.000 227 21272.90 340.36 43017.28 47990.98 2019-08-15 23:26:09.000 227 21272.94 340.35 43017.27 47991.01 2019-08-15 23:26:10.000 227 21272.94 340.33 43017.30 47991.05 2019-08-15 23:26:11.000 227 21272.98 340.31 43017.32 47991.04 2019-08-15 23:26:12.000 227 21273.02 340.30 43017.32 47991.08 2019-08-15 23:26:13.000 227 21273.04 340.28 43017.31 47991.09 2019-08-15 23:26:14.000 227 21273.09 340.26 43017.31 47991.12 2019-08-15 23:26:15.000 227 21273.13 340.27 43017.33 47991.13 2019-08-15 23:26:16.000 227 21273.13 340.27 43017.32 47991.12 2019-08-15 23:26:17.000 227 21273.18 340.25 43017.32 47991.18 2019-08-15 23:26:18.000 227 21273.24 340.25 43017.35 47991.16 2019-08-15 23:26:19.000 227 21273.27 340.23 43017.36 47991.18 2019-08-15 23:26:20.000 227 21273.31 340.23 43017.32 47991.22 2019-08-15 23:26:21.000 227 21273.34 340.26 43017.32 47991.23 2019-08-15 23:26:22.000 227 21273.35 340.22 43017.34 47991.22 2019-08-15 23:26:23.000 227 21273.37 340.25 43017.31 47991.25 2019-08-15 23:26:24.000 227 21273.43 340.22 43017.32 47991.26 2019-08-15 23:26:25.000 227 21273.45 340.20 43017.30 47991.29 2019-08-15 23:26:26.000 227 21273.47 340.20 43017.26 47991.28 2019-08-15 23:26:27.000 227 21273.49 340.22 43017.27 47991.30 2019-08-15 23:26:28.000 227 21273.53 340.22 43017.27 47991.29 2019-08-15 23:26:29.000 227 21273.56 340.20 43017.25 47991.31 2019-08-15 23:26:30.000 227 21273.60 340.15 43017.24 47991.33 2019-08-15 23:26:31.000 227 21273.61 340.13 43017.27 47991.32 2019-08-15 23:26:32.000 227 21273.61 340.14 43017.31 47991.35 2019-08-15 23:26:33.000 227 21273.62 340.13 43017.32 47991.34 2019-08-15 23:26:34.000 227 21273.63 340.12 43017.30 47991.38 2019-08-15 23:26:35.000 227 21273.61 340.14 43017.32 47991.38 2019-08-15 23:26:36.000 227 21273.63 340.15 43017.33 47991.37 2019-08-15 23:26:37.000 227 21273.64 340.16 43017.34 47991.38 2019-08-15 23:26:38.000 227 21273.61 340.13 43017.30 47991.38 2019-08-15 23:26:39.000 227 21273.62 340.15 43017.30 47991.38 2019-08-15 23:26:40.000 227 21273.64 340.12 43017.33 47991.39 2019-08-15 23:26:41.000 227 21273.67 340.13 43017.34 47991.38 2019-08-15 23:26:42.000 227 21273.65 340.13 43017.31 47991.35 2019-08-15 23:26:43.000 227 21273.65 340.14 43017.28 47991.38 2019-08-15 23:26:44.000 227 21273.63 340.12 43017.32 47991.36 2019-08-15 23:26:45.000 227 21273.60 340.15 43017.31 47991.39 2019-08-15 23:26:46.000 227 21273.63 340.15 43017.31 47991.36 2019-08-15 23:26:47.000 227 21273.64 340.16 43017.29 47991.38 2019-08-15 23:26:48.000 227 21273.61 340.15 43017.31 47991.35 2019-08-15 23:26:49.000 227 21273.61 340.15 43017.29 47991.38 2019-08-15 23:26:50.000 227 21273.55 340.17 43017.29 47991.34 2019-08-15 23:26:51.000 227 21273.54 340.17 43017.30 47991.34 2019-08-15 23:26:52.000 227 21273.52 340.19 43017.30 47991.29 2019-08-15 23:26:53.000 227 21273.48 340.20 43017.29 47991.30 2019-08-15 23:26:54.000 227 21273.45 340.20 43017.30 47991.29 2019-08-15 23:26:55.000 227 21273.48 340.22 43017.29 47991.30 2019-08-15 23:26:56.000 227 21273.44 340.22 43017.29 47991.26 2019-08-15 23:26:57.000 227 21273.39 340.20 43017.28 47991.25 2019-08-15 23:26:58.000 227 21273.33 340.20 43017.28 47991.24 2019-08-15 23:26:59.000 227 21273.32 340.19 43017.28 47991.21 2019-08-15 23:27:00.000 227 21273.31 340.20 43017.29 47991.22 2019-08-15 23:27:01.000 227 21273.25 340.21 43017.27 47991.21 2019-08-15 23:27:02.000 227 21273.20 340.22 43017.26 47991.15 2019-08-15 23:27:03.000 227 21273.13 340.23 43017.31 47991.15 2019-08-15 23:27:04.000 227 21273.10 340.23 43017.31 47991.11 2019-08-15 23:27:05.000 227 21273.06 340.26 43017.27 47991.11 2019-08-15 23:27:06.000 227 21273.00 340.31 43017.26 47991.07 2019-08-15 23:27:07.000 227 21272.91 340.35 43017.26 47991.05 2019-08-15 23:27:08.000 227 21272.84 340.35 43017.23 47991.01 2019-08-15 23:27:09.000 227 21272.78 340.36 43017.25 47990.98 2019-08-15 23:27:10.000 227 21272.73 340.40 43017.26 47990.96 2019-08-15 23:27:11.000 227 21272.68 340.42 43017.25 47990.93 2019-08-15 23:27:12.000 227 21272.63 340.43 43017.24 47990.92 2019-08-15 23:27:13.000 227 21272.59 340.47 43017.27 47990.88 2019-08-15 23:27:14.000 227 21272.57 340.52 43017.30 47990.85 2019-08-15 23:27:15.000 227 21272.52 340.53 43017.27 47990.81 2019-08-15 23:27:16.000 227 21272.48 340.49 43017.27 47990.80 2019-08-15 23:27:17.000 227 21272.45 340.48 43017.28 47990.81 2019-08-15 23:27:18.000 227 21272.43 340.51 43017.30 47990.77 2019-08-15 23:27:19.000 227 21272.39 340.52 43017.30 47990.78 2019-08-15 23:27:20.000 227 21272.35 340.56 43017.28 47990.77 2019-08-15 23:27:21.000 227 21272.31 340.57 43017.30 47990.75 2019-08-15 23:27:22.000 227 21272.27 340.61 43017.26 47990.70 2019-08-15 23:27:23.000 227 21272.25 340.65 43017.30 47990.72 2019-08-15 23:27:24.000 227 21272.24 340.67 43017.31 47990.71 2019-08-15 23:27:25.000 227 21272.19 340.69 43017.31 47990.68 2019-08-15 23:27:26.000 227 21272.13 340.74 43017.28 47990.68 2019-08-15 23:27:27.000 227 21272.10 340.76 43017.23 47990.65 2019-08-15 23:27:28.000 227 21272.02 340.80 43017.26 47990.63 2019-08-15 23:27:29.000 227 21272.02 340.85 43017.26 47990.60 2019-08-15 23:27:30.000 227 21271.99 340.86 43017.24 47990.61 2019-08-15 23:27:31.000 227 21271.93 340.89 43017.24 47990.56 2019-08-15 23:27:32.000 227 21271.90 340.96 43017.21 47990.57 2019-08-15 23:27:33.000 227 21271.89 341.00 43017.21 47990.54 2019-08-15 23:27:34.000 227 21271.86 341.06 43017.21 47990.52 2019-08-15 23:27:35.000 227 21271.83 341.09 43017.18 47990.52 2019-08-15 23:27:36.000 227 21271.83 341.12 43017.21 47990.47 2019-08-15 23:27:37.000 227 21271.81 341.16 43017.20 47990.50 2019-08-15 23:27:38.000 227 21271.79 341.21 43017.18 47990.48 2019-08-15 23:27:39.000 227 21271.77 341.24 43017.18 47990.46 2019-08-15 23:27:40.000 227 21271.74 341.27 43017.20 47990.46 2019-08-15 23:27:41.000 227 21271.68 341.31 43017.17 47990.46 2019-08-15 23:27:42.000 227 21271.66 341.35 43017.17 47990.42 2019-08-15 23:27:43.000 227 21271.66 341.38 43017.18 47990.40 2019-08-15 23:27:44.000 227 21271.62 341.39 43017.15 47990.37 2019-08-15 23:27:45.000 227 21271.60 341.43 43017.12 47990.35 2019-08-15 23:27:46.000 227 21271.57 341.48 43017.14 47990.35 2019-08-15 23:27:47.000 227 21271.52 341.46 43017.15 47990.32 2019-08-15 23:27:48.000 227 21271.48 341.45 43017.16 47990.31 2019-08-15 23:27:49.000 227 21271.46 341.48 43017.16 47990.28 2019-08-15 23:27:50.000 227 21271.46 341.54 43017.15 47990.28 2019-08-15 23:27:51.000 227 21271.41 341.62 43017.12 47990.26 2019-08-15 23:27:52.000 227 21271.37 341.70 43017.12 47990.24 2019-08-15 23:27:53.000 227 21271.33 341.74 43017.07 47990.19 2019-08-15 23:27:54.000 227 21271.31 341.79 43017.04 47990.15 2019-08-15 23:27:55.000 227 21271.29 341.86 43017.01 47990.12 2019-08-15 23:27:56.000 227 21271.25 341.88 43016.97 47990.08 2019-08-15 23:27:57.000 227 21271.23 341.87 43017.00 47990.09 2019-08-15 23:27:58.000 227 21271.21 341.88 43017.01 47990.04 2019-08-15 23:27:59.000 227 21271.22 341.89 43017.00 47990.05 2019-08-15 23:28:00.000 227 21271.22 341.90 43016.99 47990.04 2019-08-15 23:28:01.000 227 21271.20 341.90 43017.00 47990.06 2019-08-15 23:28:02.000 227 21271.19 341.89 43017.02 47990.05 2019-08-15 23:28:03.000 227 21271.17 341.87 43017.01 47990.04 2019-08-15 23:28:04.000 227 21271.19 341.86 43017.03 47990.07 2019-08-15 23:28:05.000 227 21271.18 341.86 43017.05 47990.08 2019-08-15 23:28:06.000 227 21271.21 341.89 43017.02 47990.09 2019-08-15 23:28:07.000 227 21271.21 341.93 43017.03 47990.06 2019-08-15 23:28:08.000 227 21271.22 341.94 43017.02 47990.07 2019-08-15 23:28:09.000 227 21271.22 341.95 43017.02 47990.06 2019-08-15 23:28:10.000 227 21271.22 341.97 43017.02 47990.06 2019-08-15 23:28:11.000 227 21271.23 341.96 43017.01 47990.05 2019-08-15 23:28:12.000 227 21271.30 341.98 43017.00 47990.07 2019-08-15 23:28:13.000 227 21271.34 341.94 43017.02 47990.08 2019-08-15 23:28:14.000 227 21271.36 341.92 43017.01 47990.10 2019-08-15 23:28:15.000 227 21271.36 341.93 43017.03 47990.12 2019-08-15 23:28:16.000 227 21271.39 341.90 43017.06 47990.16 2019-08-15 23:28:17.000 227 21271.43 341.87 43017.07 47990.14 2019-08-15 23:28:18.000 227 21271.48 341.86 43017.03 47990.19 2019-08-15 23:28:19.000 227 21271.53 341.78 43017.03 47990.21 2019-08-15 23:28:20.000 227 21271.57 341.70 43017.06 47990.21 2019-08-15 23:28:21.000 227 21271.61 341.68 43017.05 47990.25 2019-08-15 23:28:22.000 227 21271.67 341.66 43017.06 47990.29 2019-08-15 23:28:23.000 227 21271.71 341.64 43017.06 47990.30 2019-08-15 23:28:24.000 227 21271.77 341.58 43017.06 47990.31 2019-08-15 23:28:25.000 227 21271.80 341.57 43017.09 47990.37 2019-08-15 23:28:26.000 227 21271.82 341.56 43017.07 47990.40 2019-08-15 23:28:27.000 227 21271.87 341.53 43017.06 47990.40 2019-08-15 23:28:28.000 227 21271.93 341.53 43017.08 47990.41 2019-08-15 23:28:29.000 227 21271.98 341.55 43017.05 47990.43 2019-08-15 23:28:30.000 227 21272.04 341.57 43017.03 47990.43 2019-08-15 23:28:31.000 227 21272.08 341.56 43017.06 47990.46 2019-08-15 23:28:32.000 227 21272.15 341.51 43017.04 47990.44 2019-08-15 23:28:33.000 227 21272.22 341.49 43017.02 47990.50 2019-08-15 23:28:34.000 227 21272.31 341.45 43017.05 47990.53 2019-08-15 23:28:35.000 227 21272.41 341.40 43017.06 47990.53 2019-08-15 23:28:36.000 227 21272.47 341.36 43017.10 47990.62 2019-08-15 23:28:37.000 227 21272.55 341.34 43017.09 47990.63 2019-08-15 23:28:38.000 227 21272.64 341.30 43017.05 47990.69 2019-08-15 23:28:39.000 227 21272.71 341.28 43017.07 47990.74 2019-08-15 23:28:40.000 227 21272.84 341.24 43017.09 47990.78 2019-08-15 23:28:41.000 227 21272.94 341.18 43017.10 47990.82 2019-08-15 23:28:42.000 227 21273.04 341.12 43017.14 47990.88 2019-08-15 23:28:43.000 227 21273.14 341.07 43017.12 47990.95 2019-08-15 23:28:44.000 227 21273.25 341.00 43017.12 47990.98 2019-08-15 23:28:45.000 227 21273.34 340.95 43017.16 47991.08 2019-08-15 23:28:46.000 227 21273.40 340.90 43017.13 47991.11 2019-08-15 23:28:47.000 227 21273.50 340.82 43017.11 47991.11 2019-08-15 23:28:48.000 227 21273.57 340.73 43017.13 47991.19 2019-08-15 23:28:49.000 227 21273.65 340.65 43017.16 47991.20 2019-08-15 23:28:50.000 227 21273.72 340.59 43017.16 47991.23 2019-08-15 23:28:51.000 227 21273.79 340.53 43017.14 47991.29 2019-08-15 23:28:52.000 227 21273.85 340.48 43017.17 47991.29 2019-08-15 23:28:53.000 227 21273.92 340.46 43017.17 47991.33 2019-08-15 23:28:54.000 227 21273.93 340.45 43017.16 47991.35 2019-08-15 23:28:55.000 227 21273.97 340.43 43017.15 47991.38 2019-08-15 23:28:56.000 227 21273.98 340.41 43017.16 47991.41 2019-08-15 23:28:57.000 227 21273.99 340.40 43017.17 47991.43 2019-08-15 23:28:58.000 227 21274.01 340.41 43017.19 47991.43 2019-08-15 23:28:59.000 227 21274.01 340.43 43017.19 47991.44 2019-08-15 23:29:00.000 227 21274.01 340.43 43017.20 47991.43 2019-08-15 23:29:01.000 227 21273.99 340.43 43017.19 47991.40 2019-08-15 23:29:02.000 227 21273.99 340.43 43017.17 47991.42 2019-08-15 23:29:03.000 227 21274.00 340.41 43017.17 47991.39 2019-08-15 23:29:04.000 227 21273.98 340.45 43017.15 47991.41 2019-08-15 23:29:05.000 227 21273.97 340.43 43017.16 47991.38 2019-08-15 23:29:06.000 227 21273.93 340.42 43017.16 47991.35 2019-08-15 23:29:07.000 227 21273.91 340.42 43017.13 47991.34 2019-08-15 23:29:08.000 227 21273.90 340.42 43017.13 47991.35 2019-08-15 23:29:09.000 227 21273.84 340.41 43017.10 47991.31 2019-08-15 23:29:10.000 227 21273.81 340.46 43017.10 47991.32 2019-08-15 23:29:11.000 227 21273.78 340.49 43017.12 47991.26 2019-08-15 23:29:12.000 227 21273.75 340.55 43017.10 47991.27 2019-08-15 23:29:13.000 227 21273.68 340.64 43017.12 47991.25 2019-08-15 23:29:14.000 227 21273.63 340.66 43017.13 47991.24 2019-08-15 23:29:15.000 227 21273.58 340.65 43017.10 47991.18 2019-08-15 23:29:16.000 227 21273.49 340.69 43017.11 47991.18 2019-08-15 23:29:17.000 227 21273.44 340.74 43017.08 47991.12 2019-08-15 23:29:18.000 227 21273.39 340.77 43017.08 47991.11 2019-08-15 23:29:19.000 227 21273.34 340.79 43017.06 47991.05 2019-08-15 23:29:20.000 227 21273.28 340.82 43017.06 47991.04 2019-08-15 23:29:21.000 227 21273.20 340.88 43017.08 47991.01 2019-08-15 23:29:22.000 227 21273.13 340.92 43017.07 47991.00 2019-08-15 23:29:23.000 227 21273.07 340.93 43017.08 47990.94 2019-08-15 23:29:24.000 227 21273.00 340.97 43017.07 47990.91 2019-08-15 23:29:25.000 227 21272.96 340.99 43017.07 47990.90 2019-08-15 23:29:26.000 227 21272.92 341.04 43017.05 47990.87 2019-08-15 23:29:27.000 227 21272.88 341.08 43017.03 47990.84 2019-08-15 23:29:28.000 227 21272.86 341.08 43017.06 47990.83 2019-08-15 23:29:29.000 227 21272.82 341.09 43017.03 47990.78 2019-08-15 23:29:30.000 227 21272.75 341.10 43017.04 47990.80 2019-08-15 23:29:31.000 227 21272.75 341.11 43017.03 47990.75 2019-08-15 23:29:32.000 227 21272.70 341.14 43017.04 47990.74 2019-08-15 23:29:33.000 227 21272.67 341.15 43017.04 47990.73 2019-08-15 23:29:34.000 227 21272.65 341.18 43017.07 47990.73 2019-08-15 23:29:35.000 227 21272.61 341.19 43017.06 47990.70 2019-08-15 23:29:36.000 227 21272.57 341.20 43017.09 47990.70 2019-08-15 23:29:37.000 227 21272.56 341.18 43017.04 47990.67 2019-08-15 23:29:38.000 227 21272.55 341.18 43017.02 47990.69 2019-08-15 23:29:39.000 227 21272.52 341.18 43017.04 47990.65 2019-08-15 23:29:40.000 227 21272.52 341.18 43017.06 47990.68 2019-08-15 23:29:41.000 227 21272.52 341.14 43017.06 47990.68 2019-08-15 23:29:42.000 227 21272.50 341.14 43017.06 47990.66 2019-08-15 23:29:43.000 227 21272.48 341.16 43017.08 47990.67 2019-08-15 23:29:44.000 227 21272.50 341.13 43017.09 47990.66 2019-08-15 23:29:45.000 227 21272.52 341.11 43017.09 47990.67 2019-08-15 23:29:46.000 227 21272.53 341.10 43017.09 47990.68 2019-08-15 23:29:47.000 227 21272.55 341.09 43017.10 47990.68 2019-08-15 23:29:48.000 227 21272.52 341.09 43017.10 47990.70 2019-08-15 23:29:49.000 227 21272.54 341.08 43017.11 47990.70 2019-08-15 23:29:50.000 227 21272.55 341.09 43017.10 47990.71 2019-08-15 23:29:51.000 227 21272.56 341.08 43017.09 47990.73 2019-08-15 23:29:52.000 227 21272.59 341.07 43017.09 47990.72 2019-08-15 23:29:53.000 227 21272.60 341.07 43017.10 47990.71 2019-08-15 23:29:54.000 227 21272.61 341.09 43017.09 47990.75 2019-08-15 23:29:55.000 227 21272.60 341.10 43017.11 47990.75 2019-08-15 23:29:56.000 227 21272.60 341.10 43017.10 47990.75 2019-08-15 23:29:57.000 227 21272.58 341.11 43017.09 47990.74 2019-08-15 23:29:58.000 227 21272.56 341.10 43017.08 47990.74 2019-08-15 23:29:59.000 227 21272.56 341.13 43017.07 47990.72 2019-08-15 23:30:00.000 227 21272.56 341.13 43017.09 47990.73 2019-08-15 23:30:01.000 227 21272.57 341.13 43017.11 47990.73 2019-08-15 23:30:02.000 227 21272.54 341.17 43017.10 47990.70 2019-08-15 23:30:03.000 227 21272.47 341.21 43017.11 47990.70 2019-08-15 23:30:04.000 227 21272.47 341.22 43017.09 47990.70 2019-08-15 23:30:05.000 227 21272.37 341.27 43017.10 47990.67 2019-08-15 23:30:06.000 227 21272.34 341.34 43017.10 47990.64 2019-08-15 23:30:07.000 227 21272.31 341.38 43017.08 47990.62 2019-08-15 23:30:08.000 227 21272.27 341.45 43017.05 47990.62 2019-08-15 23:30:09.000 227 21272.25 341.49 43017.07 47990.57 2019-08-15 23:30:10.000 227 21272.25 341.58 43017.05 47990.56 2019-08-15 23:30:11.000 227 21272.23 341.65 43017.02 47990.56 2019-08-15 23:30:12.000 227 21272.19 341.69 43017.02 47990.51 2019-08-15 23:30:13.000 227 21272.15 341.71 43017.04 47990.50 2019-08-15 23:30:14.000 227 21272.16 341.72 43017.03 47990.48 2019-08-15 23:30:15.000 227 21272.15 341.74 43017.01 47990.45 2019-08-15 23:30:16.000 227 21272.12 341.80 43017.02 47990.46 2019-08-15 23:30:17.000 227 21272.09 341.86 43017.05 47990.46 2019-08-15 23:30:18.000 227 21272.08 341.91 43017.04 47990.44 2019-08-15 23:30:19.000 227 21272.07 341.96 43017.04 47990.45 2019-08-15 23:30:20.000 227 21272.08 341.99 43017.04 47990.46 2019-08-15 23:30:21.000 227 21272.09 342.01 43017.05 47990.44 2019-08-15 23:30:22.000 227 21272.06 342.09 43017.02 47990.41 2019-08-15 23:30:23.000 227 21272.09 342.13 43017.02 47990.45 2019-08-15 23:30:24.000 227 21272.07 342.22 43017.01 47990.43 2019-08-15 23:30:25.000 227 21272.09 342.25 43017.02 47990.43 2019-08-15 23:30:26.000 227 21272.12 342.25 43017.03 47990.45 2019-08-15 23:30:27.000 227 21272.12 342.29 43017.01 47990.45 2019-08-15 23:30:28.000 227 21272.15 342.30 43016.99 47990.45 2019-08-15 23:30:29.000 227 21272.21 342.30 43016.99 47990.48 2019-08-15 23:30:30.000 227 21272.26 342.31 43017.00 47990.47 2019-08-15 23:30:31.000 227 21272.30 342.35 43016.99 47990.52 2019-08-15 23:30:32.000 227 21272.37 342.32 43016.98 47990.54 2019-08-15 23:30:33.000 227 21272.41 342.33 43017.01 47990.56 2019-08-15 23:30:34.000 227 21272.51 342.34 43017.00 47990.59 2019-08-15 23:30:35.000 227 21272.55 342.33 43017.01 47990.61 2019-08-15 23:30:36.000 227 21272.59 342.32 43017.00 47990.66 2019-08-15 23:30:37.000 227 21272.67 342.30 43017.03 47990.68 2019-08-15 23:30:38.000 227 21272.75 342.26 43017.03 47990.74 2019-08-15 23:30:39.000 227 21272.80 342.26 43017.03 47990.75 2019-08-15 23:30:40.000 227 21272.89 342.26 43017.02 47990.81 2019-08-15 23:30:41.000 227 21272.97 342.30 43017.03 47990.81 2019-08-15 23:30:42.000 227 21273.03 342.32 43017.05 47990.86 2019-08-15 23:30:43.000 227 21273.09 342.33 43017.05 47990.91 2019-08-15 23:30:44.000 227 21273.18 342.35 43017.05 47990.92 2019-08-15 23:30:45.000 227 21273.26 342.34 43017.04 47990.96 2019-08-15 23:30:46.000 227 21273.30 342.32 43017.02 47990.97 2019-08-15 23:30:47.000 227 21273.35 342.33 43017.03 47990.99 2019-08-15 23:30:48.000 227 21273.46 342.30 43017.04 47991.02 2019-08-15 23:30:49.000 227 21273.49 342.29 43017.02 47991.06 2019-08-15 23:30:50.000 227 21273.54 342.29 43017.03 47991.09 2019-08-15 23:30:51.000 227 21273.57 342.23 43017.05 47991.13 2019-08-15 23:30:52.000 227 21273.64 342.18 43017.04 47991.13 2019-08-15 23:30:53.000 227 21273.67 342.21 43017.04 47991.14 2019-08-15 23:30:54.000 227 21273.69 342.20 43017.04 47991.15 2019-08-15 23:30:55.000 227 21273.72 342.24 43017.03 47991.17 2019-08-15 23:30:56.000 227 21273.73 342.25 43017.02 47991.21 2019-08-15 23:30:57.000 227 21273.72 342.31 43017.05 47991.18 2019-08-15 23:30:58.000 227 21273.77 342.38 43017.00 47991.17 2019-08-15 23:30:59.000 227 21273.78 342.43 43016.95 47991.15 2019-08-15 23:31:00.000 227 21273.79 342.47 43016.95 47991.15 2019-08-15 23:31:01.000 227 21273.83 342.45 43016.94 47991.15 2019-08-15 23:31:02.000 227 21273.84 342.49 43016.96 47991.16 2019-08-15 23:31:03.000 227 21273.88 342.52 43016.95 47991.16 2019-08-15 23:31:04.000 227 21273.93 342.56 43016.90 47991.17 2019-08-15 23:31:05.000 227 21273.96 342.61 43016.91 47991.16 2019-08-15 23:31:06.000 227 21274.03 342.64 43016.88 47991.22 2019-08-15 23:31:07.000 227 21274.11 342.64 43016.90 47991.19 2019-08-15 23:31:08.000 227 21274.20 342.66 43016.87 47991.24 2019-08-15 23:31:09.000 227 21274.26 342.69 43016.86 47991.27 2019-08-15 23:31:10.000 227 21274.35 342.68 43016.88 47991.30 2019-08-15 23:31:11.000 227 21274.40 342.67 43016.86 47991.32 2019-08-15 23:31:12.000 227 21274.46 342.63 43016.87 47991.35 2019-08-15 23:31:13.000 227 21274.53 342.58 43016.86 47991.39 2019-08-15 23:31:14.000 227 21274.59 342.54 43016.85 47991.41 2019-08-15 23:31:15.000 227 21274.62 342.52 43016.85 47991.40 2019-08-15 23:31:16.000 227 21274.63 342.50 43016.83 47991.44 2019-08-15 23:31:17.000 227 21274.65 342.47 43016.87 47991.43 2019-08-15 23:31:18.000 227 21274.67 342.45 43016.85 47991.45 2019-08-15 23:31:19.000 227 21274.67 342.43 43016.85 47991.47 2019-08-15 23:31:20.000 227 21274.68 342.42 43016.86 47991.50 2019-08-15 23:31:21.000 227 21274.69 342.44 43016.85 47991.46 2019-08-15 23:31:22.000 227 21274.70 342.48 43016.87 47991.51 2019-08-15 23:31:23.000 227 21274.71 342.46 43016.89 47991.48 2019-08-15 23:31:24.000 227 21274.71 342.48 43016.91 47991.48 2019-08-15 23:31:25.000 227 21274.69 342.52 43016.87 47991.48 2019-08-15 23:31:26.000 227 21274.68 342.52 43016.88 47991.47 2019-08-15 23:31:27.000 227 21274.70 342.55 43016.87 47991.49 2019-08-15 23:31:28.000 227 21274.71 342.58 43016.85 47991.48 2019-08-15 23:31:29.000 227 21274.73 342.58 43016.84 47991.49 2019-08-15 23:31:30.000 227 21274.74 342.57 43016.84 47991.48 2019-08-15 23:31:31.000 227 21274.72 342.58 43016.83 47991.47 2019-08-15 23:31:32.000 227 21274.72 342.57 43016.86 47991.48 2019-08-15 23:31:33.000 227 21274.70 342.55 43016.86 47991.47 2019-08-15 23:31:34.000 227 21274.67 342.51 43016.84 47991.45 2019-08-15 23:31:35.000 227 21274.63 342.49 43016.86 47991.43 2019-08-15 23:31:36.000 227 21274.61 342.45 43016.85 47991.42 2019-08-15 23:31:37.000 227 21274.58 342.43 43016.84 47991.40 2019-08-15 23:31:38.000 227 21274.54 342.43 43016.84 47991.40 2019-08-15 23:31:39.000 227 21274.49 342.43 43016.84 47991.37 2019-08-15 23:31:40.000 227 21274.47 342.45 43016.83 47991.37 2019-08-15 23:31:41.000 227 21274.44 342.46 43016.85 47991.34 2019-08-15 23:31:42.000 227 21274.41 342.51 43016.83 47991.34 2019-08-15 23:31:43.000 227 21274.35 342.57 43016.86 47991.32 2019-08-15 23:31:44.000 227 21274.31 342.54 43016.86 47991.29 2019-08-15 23:31:45.000 227 21274.30 342.55 43016.85 47991.28 2019-08-15 23:31:46.000 227 21274.28 342.55 43016.88 47991.28 2019-08-15 23:31:47.000 227 21274.23 342.55 43016.87 47991.25 2019-08-15 23:31:48.000 227 21274.25 342.55 43016.87 47991.24 2019-08-15 23:31:49.000 227 21274.23 342.54 43016.87 47991.23 2019-08-15 23:31:50.000 227 21274.24 342.50 43016.86 47991.22 2019-08-15 23:31:51.000 227 21274.22 342.50 43016.85 47991.25 2019-08-15 23:31:52.000 227 21274.22 342.46 43016.90 47991.25 2019-08-15 23:31:53.000 227 21274.21 342.42 43016.90 47991.24 2019-08-15 23:31:54.000 227 21274.21 342.43 43016.92 47991.24 2019-08-15 23:31:55.000 227 21274.18 342.40 43016.92 47991.27 2019-08-15 23:31:56.000 227 21274.21 342.40 43016.92 47991.27 2019-08-15 23:31:57.000 227 21274.20 342.39 43016.91 47991.27 2019-08-15 23:31:58.000 227 21274.19 342.38 43016.91 47991.28 2019-08-15 23:31:59.000 227 21274.19 342.39 43016.94 47991.29 2019-08-15 23:32:00.000 227 21274.17 342.40 43016.95 47991.30 2019-08-15 23:32:01.000 227 21274.13 342.39 43016.92 47991.26 2019-08-15 23:32:02.000 227 21274.13 342.40 43016.94 47991.29 2019-08-15 23:32:03.000 227 21274.07 342.38 43016.94 47991.26 2019-08-15 23:32:04.000 227 21274.05 342.36 43016.96 47991.27 2019-08-15 23:32:05.000 227 21274.04 342.34 43016.97 47991.26 2019-08-15 23:32:06.000 227 21274.06 342.34 43016.99 47991.29 2019-08-15 23:32:07.000 227 21273.99 342.35 43016.98 47991.27 2019-08-15 23:32:08.000 227 21273.99 342.32 43016.99 47991.26 2019-08-15 23:32:09.000 227 21273.98 342.31 43016.98 47991.27 2019-08-15 23:32:10.000 227 21273.96 342.30 43016.98 47991.28 2019-08-15 23:32:11.000 227 21273.98 342.27 43017.03 47991.25 2019-08-15 23:32:12.000 227 21273.96 342.29 43016.99 47991.27 2019-08-15 23:32:13.000 227 21273.94 342.30 43016.98 47991.26 2019-08-15 23:32:14.000 227 21273.96 342.28 43017.00 47991.25 2019-08-15 23:32:15.000 227 21273.97 342.27 43016.99 47991.26 2019-08-15 23:32:16.000 227 21273.98 342.23 43016.98 47991.26 2019-08-15 23:32:17.000 227 21273.96 342.23 43016.99 47991.24 2019-08-15 23:32:18.000 227 21273.97 342.21 43016.97 47991.26 2019-08-15 23:32:19.000 227 21273.98 342.20 43016.99 47991.25 2019-08-15 23:32:20.000 227 21273.97 342.18 43016.99 47991.26 2019-08-15 23:32:21.000 227 21273.92 342.20 43016.96 47991.25 2019-08-15 23:32:22.000 227 21273.93 342.18 43016.96 47991.22 2019-08-15 23:32:23.000 227 21273.96 342.13 43016.97 47991.25 2019-08-15 23:32:24.000 227 21273.93 342.12 43016.99 47991.26 2019-08-15 23:32:25.000 227 21273.90 342.11 43017.00 47991.23 2019-08-15 23:32:26.000 227 21273.88 342.08 43017.01 47991.24 2019-08-15 23:32:27.000 227 21273.87 342.08 43017.01 47991.23 2019-08-15 23:32:28.000 227 21273.83 342.10 43016.99 47991.23 2019-08-15 23:32:29.000 227 21273.84 342.11 43016.99 47991.21 2019-08-15 23:32:30.000 227 21273.78 342.08 43016.97 47991.18 2019-08-15 23:32:31.000 227 21273.71 342.07 43016.96 47991.16 2019-08-15 23:32:32.000 227 21273.68 342.06 43016.95 47991.06 2019-08-15 23:32:33.000 227 21273.64 342.04 43017.00 47991.16 2019-08-15 23:32:34.000 227 21273.62 342.05 43016.97 47991.12 2019-08-15 23:32:35.000 227 21273.54 342.07 43017.02 47991.10 2019-08-15 23:32:36.000 227 21273.47 342.08 43017.03 47991.10 2019-08-15 23:32:37.000 227 21273.45 342.12 43017.04 47991.07 2019-08-15 23:32:38.000 227 21273.41 342.15 43017.00 47991.09 2019-08-15 23:32:39.000 227 21273.37 342.15 43016.97 47991.03 2019-08-15 23:32:40.000 227 21273.36 342.16 43016.97 47991.00 2019-08-15 23:32:41.000 227 21273.33 342.16 43016.99 47991.00 2019-08-15 23:32:42.000 227 21273.30 342.15 43017.00 47990.98 2019-08-15 23:32:43.000 227 21273.32 342.15 43017.00 47990.95 2019-08-15 23:32:44.000 227 21273.28 342.16 43017.02 47990.97 2019-08-15 23:32:45.000 227 21273.26 342.15 43017.03 47990.98 2019-08-15 23:32:46.000 227 21273.24 342.13 43017.01 47990.96 2019-08-15 23:32:47.000 227 21273.25 342.12 43017.02 47990.95 2019-08-15 23:32:48.000 227 21273.24 342.14 43017.01 47990.95 2019-08-15 23:32:49.000 227 21273.23 342.15 43017.01 47990.95 2019-08-15 23:32:50.000 227 21273.22 342.13 43017.01 47990.97 2019-08-15 23:32:51.000 227 21273.22 342.12 43017.03 47990.94 2019-08-15 23:32:52.000 227 21273.23 342.12 43017.04 47990.97 2019-08-15 23:32:53.000 227 21273.23 342.12 43017.04 47990.95 2019-08-15 23:32:54.000 227 21273.19 342.13 43017.05 47990.95 2019-08-15 23:32:55.000 227 21273.20 342.14 43017.06 47990.94 2019-08-15 23:32:56.000 227 21273.21 342.13 43017.05 47990.94 2019-08-15 23:32:57.000 227 21273.24 342.16 43017.02 47990.96 2019-08-15 23:32:58.000 227 21273.23 342.17 43017.04 47990.95 2019-08-15 23:32:59.000 227 21273.23 342.22 43017.05 47990.96 2019-08-15 23:33:00.000 227 21273.20 342.26 43017.04 47990.95 2019-08-15 23:33:01.000 227 21273.20 342.28 43017.03 47990.96 2019-08-15 23:33:02.000 227 21273.23 342.31 43017.01 47990.97 2019-08-15 23:33:03.000 227 21273.25 342.35 43017.00 47990.97 2019-08-15 23:33:04.000 227 21273.32 342.34 43017.00 47990.96 2019-08-15 23:33:05.000 227 21273.31 342.35 43017.01 47990.97 2019-08-15 23:33:06.000 227 21273.36 342.38 43016.99 47991.00 2019-08-15 23:33:07.000 227 21273.39 342.38 43017.02 47990.99 2019-08-15 23:33:08.000 227 21273.44 342.39 43017.03 47991.04 2019-08-15 23:33:09.000 227 21273.46 342.41 43017.04 47991.04 2019-08-15 23:33:10.000 227 21273.53 342.40 43017.06 47991.07 2019-08-15 23:33:11.000 227 21273.57 342.40 43017.05 47991.11 2019-08-15 23:33:12.000 227 21273.69 342.38 43017.05 47991.11 2019-08-15 23:33:13.000 227 21273.76 342.37 43017.03 47991.19 2019-08-15 23:33:14.000 227 21273.79 342.42 43017.05 47991.20 2019-08-15 23:33:15.000 227 21273.85 342.44 43017.03 47991.22 2019-08-15 23:33:16.000 227 21273.92 342.47 43017.01 47991.28 2019-08-15 23:33:17.000 227 21273.98 342.46 43017.03 47991.27 2019-08-15 23:33:18.000 227 21274.04 342.44 43017.02 47991.30 2019-08-15 23:33:19.000 227 21274.09 342.43 43017.01 47991.33 2019-08-15 23:33:20.000 227 21274.15 342.42 43017.06 47991.37 2019-08-15 23:33:21.000 227 21274.22 342.40 43017.03 47991.39 2019-08-15 23:33:22.000 227 21274.30 342.39 43017.01 47991.41 2019-08-15 23:33:23.000 227 21274.40 342.36 43017.04 47991.44 2019-08-15 23:33:24.000 227 21274.45 342.35 43017.04 47991.49 2019-08-15 23:33:25.000 227 21274.52 342.33 43017.04 47991.49 2019-08-15 23:33:26.000 227 21274.57 342.30 43017.02 47991.51 2019-08-15 23:33:27.000 227 21274.63 342.29 43017.02 47991.56 2019-08-15 23:33:28.000 227 21274.69 342.25 43017.03 47991.59 2019-08-15 23:33:29.000 227 21274.75 342.23 43017.05 47991.62 2019-08-15 23:33:30.000 227 21274.80 342.19 43017.06 47991.65 2019-08-15 23:33:31.000 227 21274.88 342.14 43017.03 47991.65 2019-08-15 23:33:32.000 227 21274.94 342.14 43017.04 47991.70 2019-08-15 23:33:33.000 227 21274.98 342.09 43017.03 47991.72 2019-08-15 23:33:34.000 227 21275.01 342.07 43017.04 47991.76 2019-08-15 23:33:35.000 227 21275.05 342.05 43017.04 47991.77 2019-08-15 23:33:36.000 227 21275.08 342.01 43017.03 47991.80 2019-08-15 23:33:37.000 227 21275.15 341.96 43017.06 47991.80 2019-08-15 23:33:38.000 227 21275.17 341.97 43017.06 47991.86 2019-08-15 23:33:39.000 227 21275.15 341.94 43017.05 47991.84 2019-08-15 23:33:40.000 227 21275.18 341.96 43017.06 47991.89 2019-08-15 23:33:41.000 227 21275.22 341.95 43017.04 47991.88 2019-08-15 23:33:42.000 227 21275.25 341.93 43017.07 47991.88 2019-08-15 23:33:43.000 227 21275.26 341.92 43017.06 47991.90 2019-08-15 23:33:44.000 227 21275.31 341.90 43017.06 47991.92 2019-08-15 23:33:45.000 227 21275.30 341.91 43017.08 47991.92 2019-08-15 23:33:46.000 227 21275.31 341.91 43017.06 47991.91 2019-08-15 23:33:47.000 227 21275.30 341.94 43017.05 47991.91 2019-08-15 23:33:48.000 227 21275.27 341.93 43017.06 47991.89 2019-08-15 23:33:49.000 227 21275.28 341.92 43017.05 47991.93 2019-08-15 23:33:50.000 227 21275.30 341.93 43017.09 47991.87 2019-08-15 23:33:51.000 227 21275.28 341.96 43017.06 47991.87 2019-08-15 23:33:52.000 227 21275.25 341.99 43017.04 47991.89 2019-08-15 23:33:53.000 227 21275.22 342.00 43017.03 47991.84 2019-08-15 23:33:54.000 227 21275.21 342.02 43017.05 47991.85 2019-08-15 23:33:55.000 227 21275.16 342.05 43017.04 47991.83 2019-08-15 23:33:56.000 227 21275.18 342.04 43017.03 47991.82 2019-08-15 23:33:57.000 227 21275.21 342.06 43017.00 47991.82 2019-08-15 23:33:58.000 227 21275.20 342.06 43016.97 47991.80 2019-08-15 23:33:59.000 227 21275.19 342.09 43016.98 47991.80 2019-08-15 23:34:00.000 227 21275.16 342.06 43017.00 47991.81 2019-08-15 23:34:01.000 227 21275.15 342.08 43016.99 47991.78 2019-08-15 23:34:02.000 227 21275.13 342.10 43016.95 47991.80 2019-08-15 23:34:03.000 227 21275.15 342.10 43016.98 47991.75 2019-08-15 23:34:04.000 227 21275.12 342.11 43016.97 47991.75 2019-08-15 23:34:05.000 227 21275.10 342.13 43016.95 47991.73 2019-08-15 23:34:06.000 227 21275.10 342.15 43016.92 47991.71 2019-08-15 23:34:07.000 227 21275.06 342.14 43016.92 47991.69 2019-08-15 23:34:08.000 227 21275.01 342.17 43016.93 47991.68 2019-08-15 23:34:09.000 227 21275.00 342.17 43016.92 47991.67 2019-08-15 23:34:10.000 227 21275.01 342.21 43016.93 47991.66 2019-08-15 23:34:11.000 227 21274.98 342.23 43016.96 47991.67 2019-08-15 23:34:12.000 227 21274.94 342.23 43016.94 47991.64 2019-08-15 23:34:13.000 227 21274.95 342.20 43016.95 47991.64 2019-08-15 23:34:14.000 227 21274.95 342.21 43016.95 47991.65 2019-08-15 23:34:15.000 227 21274.96 342.20 43016.96 47991.62 2019-08-15 23:34:16.000 227 21274.96 342.22 43016.95 47991.62 2019-08-15 23:34:17.000 227 21274.95 342.21 43016.93 47991.67 2019-08-15 23:34:18.000 227 21274.92 342.21 43016.95 47991.62 2019-08-15 23:34:19.000 227 21274.90 342.22 43016.95 47991.62 2019-08-15 23:34:20.000 227 21274.89 342.22 43016.93 47991.65 2019-08-15 23:34:21.000 227 21274.90 342.18 43016.93 47991.63 2019-08-15 23:34:22.000 227 21274.90 342.19 43016.94 47991.63 2019-08-15 23:34:23.000 227 21274.92 342.21 43016.95 47991.64 2019-08-15 23:34:24.000 227 21274.91 342.20 43016.95 47991.63 2019-08-15 23:34:25.000 227 21274.90 342.19 43016.98 47991.64 2019-08-15 23:34:26.000 227 21274.88 342.20 43016.97 47991.63 2019-08-15 23:34:27.000 227 21274.88 342.20 43017.00 47991.66 2019-08-15 23:34:28.000 227 21274.89 342.21 43017.00 47991.63 2019-08-15 23:34:29.000 227 21274.88 342.23 43016.97 47991.67 2019-08-15 23:34:30.000 227 21274.89 342.21 43016.99 47991.64 2019-08-15 23:34:31.000 227 21274.87 342.20 43016.98 47991.66 2019-08-15 23:34:32.000 227 21274.87 342.23 43016.97 47991.63 2019-08-15 23:34:33.000 227 21274.89 342.24 43016.94 47991.63 2019-08-15 23:34:34.000 227 21274.87 342.25 43016.91 47991.61 2019-08-15 23:34:35.000 227 21274.89 342.24 43016.90 47991.63 2019-08-15 23:34:36.000 227 21274.89 342.24 43016.88 47991.60 2019-08-15 23:34:37.000 227 21274.89 342.20 43016.91 47991.62 2019-08-15 23:34:38.000 227 21274.88 342.19 43016.92 47991.60 2019-08-15 23:34:39.000 227 21274.89 342.16 43016.92 47991.62 2019-08-15 23:34:40.000 227 21274.91 342.14 43016.93 47991.62 2019-08-15 23:34:41.000 227 21274.91 342.13 43016.93 47991.64 2019-08-15 23:34:42.000 227 21274.85 342.15 43016.95 47991.63 2019-08-15 23:34:43.000 227 21274.82 342.16 43016.93 47991.60 2019-08-15 23:34:44.000 227 21274.78 342.17 43016.95 47991.60 2019-08-15 23:34:45.000 227 21274.78 342.21 43016.94 47991.63 2019-08-15 23:34:46.000 227 21274.72 342.23 43016.96 47991.56 2019-08-15 23:34:47.000 227 21274.69 342.24 43016.93 47991.57 2019-08-15 23:34:48.000 227 21274.65 342.30 43016.94 47991.55 2019-08-15 23:34:49.000 227 21274.59 342.33 43016.94 47991.51 2019-08-15 23:34:50.000 227 21274.57 342.32 43016.93 47991.48 2019-08-15 23:34:51.000 227 21274.54 342.33 43016.93 47991.46 2019-08-15 23:34:52.000 227 21274.48 342.35 43016.92 47991.42 2019-08-15 23:34:53.000 227 21274.45 342.38 43016.90 47991.42 2019-08-15 23:34:54.000 227 21274.45 342.38 43016.86 47991.39 2019-08-15 23:34:55.000 227 21274.43 342.38 43016.88 47991.39 2019-08-15 23:34:56.000 227 21274.44 342.38 43016.86 47991.36 2019-08-15 23:34:57.000 227 21274.45 342.38 43016.84 47991.35 2019-08-15 23:34:58.000 227 21274.46 342.37 43016.83 47991.35 2019-08-15 23:34:59.000 227 21274.43 342.38 43016.84 47991.34 2019-08-15 23:35:00.000 227 21274.46 342.36 43016.86 47991.34 2019-08-15 23:35:01.000 227 21274.45 342.37 43016.83 47991.33 2019-08-15 23:35:02.000 227 21274.47 342.36 43016.84 47991.34 2019-08-15 23:35:03.000 227 21274.48 342.37 43016.84 47991.38 2019-08-15 23:35:04.000 227 21274.47 342.36 43016.86 47991.35 2019-08-15 23:35:05.000 227 21274.51 342.33 43016.89 47991.39 2019-08-15 23:35:06.000 227 21274.51 342.35 43016.95 47991.40 2019-08-15 23:35:07.000 227 21274.50 342.33 43016.99 47991.41 2019-08-15 23:35:08.000 227 21274.53 342.32 43016.98 47991.42 2019-08-15 23:35:09.000 227 21274.57 342.32 43017.01 47991.47 2019-08-15 23:35:10.000 227 21274.56 342.29 43016.97 47991.44 2019-08-15 23:35:11.000 227 21274.57 342.30 43016.94 47991.45 2019-08-15 23:35:12.000 227 21274.56 342.26 43016.94 47991.43 2019-08-15 23:35:13.000 227 21274.57 342.25 43016.94 47991.47 2019-08-15 23:35:14.000 227 21274.57 342.24 43016.93 47991.46 2019-08-15 23:35:15.000 227 21274.58 342.21 43016.93 47991.47 2019-08-15 23:35:16.000 227 21274.60 342.18 43016.94 47991.50 2019-08-15 23:35:17.000 227 21274.61 342.15 43016.93 47991.49 2019-08-15 23:35:18.000 227 21274.63 342.13 43016.92 47991.49 2019-08-15 23:35:19.000 227 21274.70 342.10 43016.91 47991.53 2019-08-15 23:35:20.000 227 21274.72 342.10 43016.92 47991.54 2019-08-15 23:35:21.000 227 21274.73 342.06 43016.93 47991.55 2019-08-15 23:35:22.000 227 21274.78 342.03 43016.94 47991.61 2019-08-15 23:35:23.000 227 21274.80 342.07 43016.93 47991.57 2019-08-15 23:35:24.000 227 21274.84 342.02 43016.95 47991.60 2019-08-15 23:35:25.000 227 21274.87 342.01 43016.96 47991.63 2019-08-15 23:35:26.000 227 21274.88 341.99 43016.95 47991.62 2019-08-15 23:35:27.000 227 21274.94 341.98 43016.96 47991.63 2019-08-15 23:35:28.000 227 21274.99 341.93 43016.95 47991.66 2019-08-15 23:35:29.000 227 21275.02 341.92 43016.97 47991.68 2019-08-15 23:35:30.000 227 21275.06 341.88 43016.98 47991.70 2019-08-15 23:35:31.000 227 21275.09 341.89 43017.01 47991.73 2019-08-15 23:35:32.000 227 21275.16 341.89 43017.02 47991.75 2019-08-15 23:35:33.000 227 21275.18 341.90 43017.00 47991.79 2019-08-15 23:35:34.000 227 21275.19 341.93 43017.00 47991.79 2019-08-15 23:35:35.000 227 21275.23 341.92 43016.98 47991.83 2019-08-15 23:35:36.000 227 21275.21 341.94 43016.96 47991.83 2019-08-15 23:35:37.000 227 21275.22 341.97 43016.97 47991.82 2019-08-15 23:35:38.000 227 21275.24 341.96 43016.94 47991.83 2019-08-15 23:35:39.000 227 21275.26 341.98 43016.94 47991.84 2019-08-15 23:35:40.000 227 21275.27 341.98 43016.93 47991.81 2019-08-15 23:35:41.000 227 21275.26 342.01 43016.91 47991.82 2019-08-15 23:35:42.000 227 21275.29 342.02 43016.93 47991.81 2019-08-15 23:35:43.000 227 21275.28 342.00 43016.92 47991.81 2019-08-15 23:35:44.000 227 21275.27 342.05 43016.94 47991.81 2019-08-15 23:35:45.000 227 21275.26 342.09 43016.93 47991.81 2019-08-15 23:35:46.000 227 21275.24 342.13 43016.93 47991.81 2019-08-15 23:35:47.000 227 21275.23 342.17 43016.92 47991.78 2019-08-15 23:35:48.000 227 21275.24 342.21 43016.89 47991.80 2019-08-15 23:35:49.000 227 21275.26 342.24 43016.89 47991.77 2019-08-15 23:35:50.000 227 21275.25 342.25 43016.87 47991.76 2019-08-15 23:35:51.000 227 21275.26 342.30 43016.85 47991.72 2019-08-15 23:35:52.000 227 21275.23 342.34 43016.82 47991.75 2019-08-15 23:35:53.000 227 21275.19 342.34 43016.82 47991.70 2019-08-15 23:35:54.000 227 21275.22 342.36 43016.85 47991.70 2019-08-15 23:35:55.000 227 21275.23 342.35 43016.80 47991.70 2019-08-15 23:35:56.000 227 21275.24 342.36 43016.79 47991.69 2019-08-15 23:35:57.000 227 21275.23 342.38 43016.81 47991.74 2019-08-15 23:35:58.000 227 21275.23 342.41 43016.79 47991.69 2019-08-15 23:35:59.000 227 21275.25 342.43 43016.80 47991.67 2019-08-15 23:36:00.000 227 21275.24 342.41 43016.82 47991.69 2019-08-15 23:36:01.000 227 21275.25 342.39 43016.84 47991.68 2019-08-15 23:36:02.000 227 21275.24 342.40 43016.85 47991.71 2019-08-15 23:36:03.000 227 21275.20 342.43 43016.89 47991.71 2019-08-15 23:36:04.000 227 21275.19 342.47 43016.89 47991.70 2019-08-15 23:36:05.000 227 21275.18 342.44 43016.84 47991.69 2019-08-15 23:36:06.000 227 21275.14 342.48 43016.83 47991.70 2019-08-15 23:36:07.000 227 21275.07 342.54 43016.81 47991.67 2019-08-15 23:36:08.000 227 21275.04 342.58 43016.84 47991.66 2019-08-15 23:36:09.000 227 21275.05 342.61 43016.85 47991.66 2019-08-15 23:36:10.000 227 21275.01 342.64 43016.83 47991.59 2019-08-15 23:36:11.000 227 21274.96 342.64 43016.80 47991.58 2019-08-15 23:36:12.000 227 21274.96 342.66 43016.78 47991.54 2019-08-15 23:36:13.000 227 21274.89 342.68 43016.78 47991.55 2019-08-15 23:36:14.000 227 21274.86 342.72 43016.76 47991.50 2019-08-15 23:36:15.000 227 21274.88 342.74 43016.75 47991.51 2019-08-15 23:36:16.000 227 21274.86 342.75 43016.75 47991.48 2019-08-15 23:36:17.000 227 21274.85 342.77 43016.73 47991.47 2019-08-15 23:36:18.000 227 21274.85 342.76 43016.77 47991.47 2019-08-15 23:36:19.000 227 21274.82 342.77 43016.82 47991.48 2019-08-15 23:36:20.000 227 21274.83 342.77 43016.79 47991.48 2019-08-15 23:36:21.000 227 21274.84 342.76 43016.82 47991.44 2019-08-15 23:36:22.000 227 21274.80 342.77 43016.82 47991.46 2019-08-15 23:36:23.000 227 21274.79 342.76 43016.82 47991.48 2019-08-15 23:36:24.000 227 21274.81 342.78 43016.82 47991.48 2019-08-15 23:36:25.000 227 21274.81 342.75 43016.85 47991.48 2019-08-15 23:36:26.000 227 21274.81 342.78 43016.87 47991.51 2019-08-15 23:36:27.000 227 21274.85 342.79 43016.84 47991.51 2019-08-15 23:36:28.000 227 21274.85 342.82 43016.87 47991.53 2019-08-15 23:36:29.000 227 21274.82 342.85 43016.85 47991.51 2019-08-15 23:36:30.000 227 21274.81 342.86 43016.88 47991.52 2019-08-15 23:36:31.000 227 21274.79 342.86 43016.85 47991.52 2019-08-15 23:36:32.000 227 21274.80 342.91 43016.85 47991.51 2019-08-15 23:36:33.000 227 21274.79 342.90 43016.85 47991.52 2019-08-15 23:36:34.000 227 21274.79 342.85 43016.83 47991.51 2019-08-15 23:36:35.000 227 21274.78 342.85 43016.87 47991.50 2019-08-15 23:36:36.000 227 21274.82 342.85 43016.87 47991.51 2019-08-15 23:36:37.000 227 21274.80 342.85 43016.87 47991.52 2019-08-15 23:36:38.000 227 21274.80 342.84 43016.86 47991.52 2019-08-15 23:36:39.000 227 21274.83 342.83 43016.88 47991.53 2019-08-15 23:36:40.000 227 21274.83 342.80 43016.92 47991.56 2019-08-15 23:36:41.000 227 21274.82 342.78 43016.93 47991.54 2019-08-15 23:36:42.000 227 21274.84 342.77 43016.95 47991.58 2019-08-15 23:36:43.000 227 21274.84 342.78 43016.95 47991.57 2019-08-15 23:36:44.000 227 21274.85 342.79 43016.95 47991.58 2019-08-15 23:36:45.000 227 21274.88 342.77 43016.94 47991.62 2019-08-15 23:36:46.000 227 21274.88 342.78 43016.92 47991.59 2019-08-15 23:36:47.000 227 21274.89 342.75 43016.92 47991.63 2019-08-15 23:36:48.000 227 21274.90 342.73 43016.94 47991.64 2019-08-15 23:36:49.000 227 21274.96 342.75 43016.97 47991.63 2019-08-15 23:36:50.000 227 21274.93 342.74 43016.97 47991.65 2019-08-15 23:36:51.000 227 21274.97 342.74 43016.98 47991.67 2019-08-15 23:36:52.000 227 21275.00 342.72 43016.99 47991.68 2019-08-15 23:36:53.000 227 21274.99 342.71 43017.01 47991.67 2019-08-15 23:36:54.000 227 21275.01 342.68 43017.01 47991.69 2019-08-15 23:36:55.000 227 21275.01 342.66 43017.02 47991.73 2019-08-15 23:36:56.000 227 21275.00 342.68 43017.00 47991.71 2019-08-15 23:36:57.000 227 21275.00 342.69 43016.98 47991.74 2019-08-15 23:36:58.000 227 21275.01 342.70 43017.01 47991.73 2019-08-15 23:36:59.000 227 21275.01 342.70 43017.02 47991.73 2019-08-15 23:37:00.000 227 21274.98 342.70 43017.02 47991.79 2019-08-15 23:37:01.000 227 21274.99 342.69 43017.01 47991.73 2019-08-15 23:37:02.000 227 21275.01 342.67 43017.02 47991.72 2019-08-15 23:37:03.000 227 21275.00 342.67 43017.00 47991.73 2019-08-15 23:37:04.000 227 21274.98 342.66 43017.00 47991.71 2019-08-15 23:37:05.000 227 21274.99 342.65 43016.97 47991.71 2019-08-15 23:37:06.000 227 21275.00 342.64 43016.92 47991.70 2019-08-15 23:37:07.000 227 21274.98 342.66 43016.94 47991.68 2019-08-15 23:37:08.000 227 21274.95 342.66 43016.96 47991.68 2019-08-15 23:37:09.000 227 21274.94 342.67 43016.96 47991.69 2019-08-15 23:37:10.000 227 21274.96 342.66 43016.96 47991.69 2019-08-15 23:37:11.000 227 21274.96 342.67 43016.97 47991.67 2019-08-15 23:37:12.000 227 21274.99 342.65 43016.98 47991.68 2019-08-15 23:37:13.000 227 21274.96 342.63 43016.95 47991.67 2019-08-15 23:37:14.000 227 21274.94 342.66 43016.97 47991.65 2019-08-15 23:37:15.000 227 21274.95 342.68 43016.99 47991.67 2019-08-15 23:37:16.000 227 21274.92 342.68 43016.95 47991.64 2019-08-15 23:37:17.000 227 21274.90 342.64 43016.92 47991.65 2019-08-15 23:37:18.000 227 21274.89 342.61 43016.94 47991.65 2019-08-15 23:37:19.000 227 21274.91 342.61 43016.95 47991.64 2019-08-15 23:37:20.000 227 21274.90 342.57 43016.97 47991.64 2019-08-15 23:37:21.000 227 21274.88 342.55 43016.99 47991.68 2019-08-15 23:37:22.000 227 21274.88 342.54 43016.97 47991.63 2019-08-15 23:37:23.000 227 21274.89 342.54 43016.99 47991.70 2019-08-15 23:37:24.000 227 21274.87 342.56 43016.98 47991.66 2019-08-15 23:37:25.000 227 21274.88 342.52 43016.96 47991.66 2019-08-15 23:37:26.000 227 21274.87 342.51 43017.00 47991.69 2019-08-15 23:37:27.000 227 21274.88 342.49 43017.01 47991.67 2019-08-15 23:37:28.000 227 21274.85 342.49 43016.99 47991.70 2019-08-15 23:37:29.000 227 21274.86 342.48 43016.97 47991.67 2019-08-15 23:37:30.000 227 21274.90 342.48 43016.98 47991.68 2019-08-15 23:37:31.000 227 21274.93 342.48 43016.98 47991.69 2019-08-15 23:37:32.000 227 21274.93 342.52 43016.98 47991.66 2019-08-15 23:37:33.000 227 21274.96 342.53 43016.96 47991.68 2019-08-15 23:37:34.000 227 21274.96 342.52 43016.90 47991.67 2019-08-15 23:37:35.000 227 21275.00 342.52 43016.92 47991.63 2019-08-15 23:37:36.000 227 21275.02 342.55 43016.92 47991.66 2019-08-15 23:37:37.000 227 21275.04 342.55 43016.93 47991.69 2019-08-15 23:37:38.000 227 21275.06 342.53 43016.91 47991.68 2019-08-15 23:37:39.000 227 21275.08 342.53 43016.91 47991.67 2019-08-15 23:37:40.000 227 21275.12 342.50 43016.91 47991.72 2019-08-15 23:37:41.000 227 21275.17 342.47 43016.89 47991.71 2019-08-15 23:37:42.000 227 21275.20 342.47 43016.90 47991.72 2019-08-15 23:37:43.000 227 21275.24 342.43 43016.92 47991.73 2019-08-15 23:37:44.000 227 21275.26 342.45 43016.92 47991.74 2019-08-15 23:37:45.000 227 21275.26 342.46 43016.95 47991.75 2019-08-15 23:37:46.000 227 21275.30 342.44 43016.94 47991.77 2019-08-15 23:37:47.000 227 21275.35 342.44 43016.95 47991.78 2019-08-15 23:37:48.000 227 21275.35 342.42 43016.96 47991.80 2019-08-15 23:37:49.000 227 21275.40 342.39 43016.92 47991.81 2019-08-15 23:37:50.000 227 21275.43 342.37 43016.93 47991.82 2019-08-15 23:37:51.000 227 21275.46 342.36 43016.92 47991.87 2019-08-15 23:37:52.000 227 21275.48 342.37 43016.94 47991.87 2019-08-15 23:37:53.000 227 21275.52 342.36 43016.95 47991.90 2019-08-15 23:37:54.000 227 21275.56 342.33 43016.92 47991.88 2019-08-15 23:37:55.000 227 21275.61 342.31 43016.92 47991.92 2019-08-15 23:37:56.000 227 21275.65 342.30 43016.91 47991.93 2019-08-15 23:37:57.000 227 21275.70 342.31 43016.92 47991.96 2019-08-15 23:37:58.000 227 21275.75 342.30 43016.90 47991.95 2019-08-15 23:37:59.000 227 21275.81 342.25 43016.87 47991.97 2019-08-15 23:38:00.000 227 21275.87 342.22 43016.89 47991.98 2019-08-15 23:38:01.000 227 21275.91 342.21 43016.86 47992.01 2019-08-15 23:38:02.000 227 21275.98 342.18 43016.87 47992.04 2019-08-15 23:38:03.000 227 21276.00 342.15 43016.88 47992.05 2019-08-15 23:38:04.000 227 21276.06 342.11 43016.89 47992.07 2019-08-15 23:38:05.000 227 21276.14 342.10 43016.85 47992.12 2019-08-15 23:38:06.000 227 21276.17 342.06 43016.88 47992.13 2019-08-15 23:38:07.000 227 21276.21 342.03 43016.88 47992.17 2019-08-15 23:38:08.000 227 21276.26 342.01 43016.88 47992.19 2019-08-15 23:38:09.000 227 21276.29 341.97 43016.90 47992.23 2019-08-15 23:38:10.000 227 21276.38 341.91 43016.93 47992.27 2019-08-15 23:38:11.000 227 21276.42 341.85 43016.98 47992.29 2019-08-15 23:38:12.000 227 21276.48 341.84 43016.95 47992.30 2019-08-15 23:38:13.000 227 21276.52 341.83 43016.98 47992.34 2019-08-15 23:38:14.000 227 21276.60 341.79 43017.00 47992.37 2019-08-15 23:38:15.000 227 21276.63 341.72 43016.96 47992.39 2019-08-15 23:38:16.000 227 21276.69 341.71 43016.95 47992.43 2019-08-15 23:38:17.000 227 21276.75 341.64 43016.94 47992.44 2019-08-15 23:38:18.000 227 21276.76 341.61 43017.01 47992.47 2019-08-15 23:38:19.000 227 21276.81 341.56 43016.99 47992.47 2019-08-15 23:38:20.000 227 21276.83 341.56 43016.97 47992.50 2019-08-15 23:38:21.000 227 21276.85 341.52 43016.97 47992.53 2019-08-15 23:38:22.000 227 21276.85 341.53 43016.98 47992.54 2019-08-15 23:38:23.000 227 21276.87 341.47 43016.93 47992.48 2019-08-15 23:38:24.000 227 21276.88 341.42 43016.95 47992.50 2019-08-15 23:38:25.000 227 21276.87 341.36 43016.96 47992.49 2019-08-15 23:38:26.000 227 21276.85 341.36 43016.98 47992.51 2019-08-15 23:38:27.000 227 21276.83 341.35 43016.98 47992.48 2019-08-15 23:38:28.000 227 21276.82 341.32 43016.98 47992.50 2019-08-15 23:38:29.000 227 21276.80 341.33 43016.96 47992.49 2019-08-15 23:38:30.000 227 21276.77 341.29 43016.96 47992.48 2019-08-15 23:38:31.000 227 21276.75 341.27 43016.94 47992.46 2019-08-15 23:38:32.000 227 21276.71 341.26 43016.96 47992.44 2019-08-15 23:38:33.000 227 21276.65 341.25 43016.97 47992.44 2019-08-15 23:38:34.000 227 21276.64 341.26 43016.97 47992.42 2019-08-15 23:38:35.000 227 21276.58 341.27 43016.99 47992.40 2019-08-15 23:38:36.000 227 21276.50 341.31 43016.98 47992.37 2019-08-15 23:38:37.000 227 21276.45 341.35 43016.97 47992.36 2019-08-15 23:38:38.000 227 21276.38 341.40 43016.94 47992.31 2019-08-15 23:38:39.000 227 21276.30 341.40 43016.96 47992.30 2019-08-15 23:38:40.000 227 21276.23 341.42 43016.95 47992.22 2019-08-15 23:38:41.000 227 21276.12 341.44 43016.95 47992.21 2019-08-15 23:38:42.000 227 21276.02 341.46 43016.94 47992.18 2019-08-15 23:38:43.000 227 21275.96 341.50 43016.96 47992.13 2019-08-15 23:38:44.000 227 21275.90 341.53 43016.95 47992.10 2019-08-15 23:38:45.000 227 21275.82 341.58 43016.90 47992.04 2019-08-15 23:38:46.000 227 21275.74 341.64 43016.91 47991.99 2019-08-15 23:38:47.000 227 21275.66 341.68 43016.92 47991.95 2019-08-15 23:38:48.000 227 21275.59 341.71 43016.92 47991.91 2019-08-15 23:38:49.000 227 21275.52 341.74 43016.86 47991.88 2019-08-15 23:38:50.000 227 21275.44 341.83 43016.87 47991.82 2019-08-15 23:38:51.000 227 21275.36 341.88 43016.87 47991.78 2019-08-15 23:38:52.000 227 21275.29 341.91 43016.86 47991.74 2019-08-15 23:38:53.000 227 21275.26 341.93 43016.83 47991.71 2019-08-15 23:38:54.000 227 21275.23 341.95 43016.85 47991.69 2019-08-15 23:38:55.000 227 21275.19 341.99 43016.85 47991.67 2019-08-15 23:38:56.000 227 21275.13 342.04 43016.87 47991.62 2019-08-15 23:38:57.000 227 21275.07 342.08 43016.85 47991.62 2019-08-15 23:38:58.000 227 21275.06 342.09 43016.85 47991.63 2019-08-15 23:38:59.000 227 21275.03 342.15 43016.89 47991.61 2019-08-15 23:39:00.000 227 21274.99 342.17 43016.88 47991.60 2019-08-15 23:39:01.000 227 21274.96 342.20 43016.87 47991.60 2019-08-15 23:39:02.000 227 21274.93 342.22 43016.86 47991.55 2019-08-15 23:39:03.000 227 21274.87 342.25 43016.84 47991.56 2019-08-15 23:39:04.000 227 21274.86 342.25 43016.84 47991.54 2019-08-15 23:39:05.000 227 21274.87 342.26 43016.83 47991.51 2019-08-15 23:39:06.000 227 21274.88 342.24 43016.85 47991.48 2019-08-15 23:39:07.000 227 21274.82 342.29 43016.84 47991.46 2019-08-15 23:39:08.000 227 21274.77 342.29 43016.86 47991.46 2019-08-15 23:39:09.000 227 21274.75 342.29 43016.86 47991.48 2019-08-15 23:39:10.000 227 21274.73 342.29 43016.88 47991.48 2019-08-15 23:39:11.000 227 21274.69 342.29 43016.92 47991.46 2019-08-15 23:39:12.000 227 21274.67 342.29 43016.90 47991.47 2019-08-15 23:39:13.000 227 21274.64 342.33 43016.90 47991.45 2019-08-15 23:39:14.000 227 21274.63 342.34 43016.89 47991.46 2019-08-15 23:39:15.000 227 21274.62 342.36 43016.89 47991.45 2019-08-15 23:39:16.000 227 21274.62 342.36 43016.91 47991.45 2019-08-15 23:39:17.000 227 21274.58 342.42 43016.95 47991.49 2019-08-15 23:39:18.000 227 21274.59 342.45 43016.96 47991.47 2019-08-15 23:39:19.000 227 21274.61 342.46 43016.94 47991.44 2019-08-15 23:39:20.000 227 21274.59 342.46 43016.95 47991.47 2019-08-15 23:39:21.000 227 21274.61 342.49 43016.94 47991.48 2019-08-15 23:39:22.000 227 21274.62 342.51 43016.95 47991.48 2019-08-15 23:39:23.000 227 21274.63 342.53 43016.97 47991.49 2019-08-15 23:39:24.000 227 21274.60 342.59 43016.95 47991.51 2019-08-15 23:39:25.000 227 21274.58 342.62 43016.97 47991.50 2019-08-15 23:39:26.000 227 21274.62 342.64 43016.97 47991.50 2019-08-15 23:39:27.000 227 21274.69 342.65 43016.94 47991.50 2019-08-15 23:39:28.000 227 21274.71 342.62 43016.96 47991.50 2019-08-15 23:39:29.000 227 21274.72 342.64 43016.97 47991.53 2019-08-15 23:39:30.000 227 21274.74 342.66 43016.96 47991.55 2019-08-15 23:39:31.000 227 21274.77 342.67 43016.94 47991.53 2019-08-15 23:39:32.000 227 21274.82 342.66 43016.94 47991.59 2019-08-15 23:39:33.000 227 21274.82 342.69 43016.94 47991.58 2019-08-15 23:39:34.000 227 21274.84 342.71 43016.90 47991.60 2019-08-15 23:39:35.000 227 21274.90 342.77 43016.92 47991.59 2019-08-15 23:39:36.000 227 21274.92 342.76 43016.96 47991.65 2019-08-15 23:39:37.000 227 21274.93 342.79 43016.95 47991.60 2019-08-15 23:39:38.000 227 21274.94 342.80 43016.95 47991.63 2019-08-15 23:39:39.000 227 21274.97 342.80 43016.94 47991.66 2019-08-15 23:39:40.000 227 21274.99 342.79 43016.94 47991.63 2019-08-15 23:39:41.000 227 21274.99 342.78 43016.92 47991.64 2019-08-15 23:39:42.000 227 21275.01 342.78 43016.94 47991.64 2019-08-15 23:39:43.000 227 21274.99 342.80 43016.95 47991.65 2019-08-15 23:39:44.000 227 21274.98 342.81 43016.94 47991.67 2019-08-15 23:39:45.000 227 21275.00 342.84 43016.89 47991.67 2019-08-15 23:39:46.000 227 21274.99 342.85 43016.91 47991.66 2019-08-15 23:39:47.000 227 21274.99 342.83 43016.92 47991.67 2019-08-15 23:39:48.000 227 21275.03 342.87 43016.90 47991.67 2019-08-15 23:39:49.000 227 21275.01 342.93 43016.88 47991.65 2019-08-15 23:39:50.000 227 21274.96 342.95 43016.87 47991.63 2019-08-15 23:39:51.000 227 21274.98 342.96 43016.86 47991.63 2019-08-15 23:39:52.000 227 21274.99 342.98 43016.86 47991.61 2019-08-15 23:39:53.000 227 21275.00 343.04 43016.85 47991.61 2019-08-15 23:39:54.000 227 21275.01 343.04 43016.85 47991.61 2019-08-15 23:39:55.000 227 21275.04 343.08 43016.84 47991.64 2019-08-15 23:39:56.000 227 21275.06 343.11 43016.87 47991.60 2019-08-15 23:39:57.000 227 21275.06 343.13 43016.84 47991.63 2019-08-15 23:39:58.000 227 21275.09 343.12 43016.84 47991.64 2019-08-15 23:39:59.000 227 21275.15 343.13 43016.84 47991.64 2019-08-15 23:40:00.000 227 21275.16 343.16 43016.81 47991.65 2019-08-15 23:40:01.000 227 21275.24 343.14 43016.82 47991.69 2019-08-15 23:40:02.000 227 21275.28 343.14 43016.83 47991.69 2019-08-15 23:40:03.000 227 21275.34 343.12 43016.84 47991.72 2019-08-15 23:40:04.000 227 21275.40 343.14 43016.83 47991.72 2019-08-15 23:40:05.000 227 21275.44 343.19 43016.80 47991.75 2019-08-15 23:40:06.000 227 21275.53 343.16 43016.78 47991.75 2019-08-15 23:40:07.000 227 21275.61 343.15 43016.79 47991.80 2019-08-15 23:40:08.000 227 21275.68 343.13 43016.80 47991.82 2019-08-15 23:40:09.000 227 21275.72 343.08 43016.82 47991.87 2019-08-15 23:40:10.000 227 21275.76 343.09 43016.83 47991.89 2019-08-15 23:40:11.000 227 21275.84 343.09 43016.85 47991.90 2019-08-15 23:40:12.000 227 21275.87 343.10 43016.84 47991.93 2019-08-15 23:40:13.000 227 21275.87 343.07 43016.86 47991.97 2019-08-15 23:40:14.000 227 21275.90 343.06 43016.87 47991.99 2019-08-15 23:40:15.000 227 21275.95 343.04 43016.85 47991.98 2019-08-15 23:40:16.000 227 21275.96 343.04 43016.85 47992.02 2019-08-15 23:40:17.000 227 21275.97 342.98 43016.87 47992.02 2019-08-15 23:40:18.000 227 21275.99 342.95 43016.88 47992.05 2019-08-15 23:40:19.000 227 21276.01 342.93 43016.90 47992.04 2019-08-15 23:40:20.000 227 21276.03 342.93 43016.89 47992.09 2019-08-15 23:40:21.000 227 21276.05 342.94 43016.88 47992.07 2019-08-15 23:40:22.000 227 21276.09 342.93 43016.89 47992.11 2019-08-15 23:40:23.000 227 21276.05 342.93 43016.90 47992.10 2019-08-15 23:40:24.000 227 21276.06 342.96 43016.88 47992.10 2019-08-15 23:40:25.000 227 21276.06 342.95 43016.87 47992.12 2019-08-15 23:40:26.000 227 21276.10 342.96 43016.88 47992.12 2019-08-15 23:40:27.000 227 21276.13 342.95 43016.88 47992.13 2019-08-15 23:40:28.000 227 21276.17 342.95 43016.88 47992.12 2019-08-15 23:40:29.000 227 21276.17 342.96 43016.89 47992.13 2019-08-15 23:40:30.000 227 21276.21 342.93 43016.90 47992.14 2019-08-15 23:40:31.000 227 21276.22 342.91 43016.89 47992.16 2019-08-15 23:40:32.000 227 21276.24 342.88 43016.87 47992.17 2019-08-15 23:40:33.000 227 21276.27 342.86 43016.88 47992.16 2019-08-15 23:40:34.000 227 21276.29 342.85 43016.87 47992.21 2019-08-15 23:40:35.000 227 21276.30 342.83 43016.88 47992.19 2019-08-15 23:40:36.000 227 21276.33 342.84 43016.87 47992.19 2019-08-15 23:40:37.000 227 21276.33 342.80 43016.88 47992.20 2019-08-15 23:40:38.000 227 21276.29 342.80 43016.89 47992.22 2019-08-15 23:40:39.000 227 21276.30 342.78 43016.92 47992.22 2019-08-15 23:40:40.000 227 21276.32 342.76 43016.90 47992.21 2019-08-15 23:40:41.000 227 21276.35 342.73 43016.91 47992.22 2019-08-15 23:40:42.000 227 21276.33 342.75 43016.90 47992.25 2019-08-15 23:40:43.000 227 21276.31 342.76 43016.91 47992.19 2019-08-15 23:40:44.000 227 21276.32 342.75 43016.90 47992.23 2019-08-15 23:40:45.000 227 21276.26 342.76 43016.92 47992.20 2019-08-15 23:40:46.000 227 21276.22 342.74 43016.90 47992.21 2019-08-15 23:40:47.000 227 21276.18 342.74 43016.92 47992.19 2019-08-15 23:40:48.000 227 21276.20 342.71 43016.92 47992.19 2019-08-15 23:40:49.000 227 21276.18 342.72 43016.92 47992.17 2019-08-15 23:40:50.000 227 21276.16 342.67 43016.95 47992.16 2019-08-15 23:40:51.000 227 21276.15 342.65 43016.92 47992.20 2019-08-15 23:40:52.000 227 21276.12 342.65 43016.95 47992.17 2019-08-15 23:40:53.000 227 21276.10 342.64 43016.93 47992.14 2019-08-15 23:40:54.000 227 21276.09 342.62 43016.92 47992.15 2019-08-15 23:40:55.000 227 21276.07 342.62 43016.89 47992.13 2019-08-15 23:40:56.000 227 21276.07 342.60 43016.90 47992.13 2019-08-15 23:40:57.000 227 21276.07 342.56 43016.89 47992.14 2019-08-15 23:40:58.000 227 21276.05 342.54 43016.92 47992.14 2019-08-15 23:40:59.000 227 21276.02 342.53 43016.90 47992.12 2019-08-15 23:41:00.000 227 21275.98 342.51 43016.93 47992.11 2019-08-15 23:41:01.000 227 21275.95 342.50 43016.94 47992.08 2019-08-15 23:41:02.000 227 21275.94 342.51 43016.93 47992.09 2019-08-15 23:41:03.000 227 21275.91 342.48 43016.93 47992.10 2019-08-15 23:41:04.000 227 21275.88 342.42 43016.95 47992.06 2019-08-15 23:41:05.000 227 21275.85 342.40 43016.98 47992.06 2019-08-15 23:41:06.000 227 21275.82 342.39 43016.98 47992.04 2019-08-15 23:41:07.000 227 21275.79 342.37 43016.94 47992.06 2019-08-15 23:41:08.000 227 21275.76 342.36 43016.96 47992.07 2019-08-15 23:41:09.000 227 21275.74 342.34 43016.94 47992.01 2019-08-15 23:41:10.000 227 21275.68 342.31 43016.98 47992.04 2019-08-15 23:41:11.000 227 21275.66 342.30 43016.99 47992.01 2019-08-15 23:41:12.000 227 21275.63 342.28 43016.97 47991.98 2019-08-15 23:41:13.000 227 21275.58 342.27 43016.97 47991.97 2019-08-15 23:41:14.000 227 21275.58 342.27 43016.99 47991.97 2019-08-15 23:41:15.000 227 21275.53 342.25 43016.98 47991.94 2019-08-15 23:41:16.000 227 21275.49 342.22 43017.00 47991.96 2019-08-15 23:41:17.000 227 21275.45 342.19 43016.99 47991.95 2019-08-15 23:41:18.000 227 21275.41 342.18 43016.97 47991.90 2019-08-15 23:41:19.000 227 21275.37 342.14 43016.97 47991.91 2019-08-15 23:41:20.000 227 21275.34 342.13 43016.98 47991.88 2019-08-15 23:41:21.000 227 21275.30 342.08 43016.98 47991.89 2019-08-15 23:41:22.000 227 21275.30 342.03 43017.01 47991.88 2019-08-15 23:41:23.000 227 21275.30 342.03 43017.02 47991.89 2019-08-15 23:41:24.000 227 21275.28 342.03 43017.01 47991.88 2019-08-15 23:41:25.000 227 21275.31 342.03 43017.04 47991.88 2019-08-15 23:41:26.000 227 21275.33 342.01 43017.05 47991.91 2019-08-15 23:41:27.000 227 21275.32 341.96 43017.04 47991.90 2019-08-15 23:41:28.000 227 21275.30 341.98 43017.01 47991.90 2019-08-15 23:41:29.000 227 21275.30 341.96 43017.03 47991.87 2019-08-15 23:41:30.000 227 21275.32 341.95 43017.05 47991.89 2019-08-15 23:41:31.000 227 21275.33 341.90 43017.08 47991.91 2019-08-15 23:41:32.000 227 21275.31 341.90 43017.10 47991.91 2019-08-15 23:41:33.000 227 21275.25 341.92 43017.08 47991.91 2019-08-15 23:41:34.000 227 21275.26 341.89 43017.07 47991.90 2019-08-15 23:41:35.000 227 21275.25 341.87 43017.09 47991.87 2019-08-15 23:41:36.000 227 21275.19 341.89 43017.10 47991.88 2019-08-15 23:41:37.000 227 21275.17 341.90 43017.09 47991.87 2019-08-15 23:41:38.000 227 21275.17 341.92 43017.08 47991.87 2019-08-15 23:41:39.000 227 21275.17 341.89 43017.10 47991.87 2019-08-15 23:41:40.000 227 21275.17 341.92 43017.09 47991.84 2019-08-15 23:41:41.000 227 21275.10 341.95 43017.09 47991.85 2019-08-15 23:41:42.000 227 21275.10 341.95 43017.09 47991.83 2019-08-15 23:41:43.000 227 21275.07 341.95 43017.08 47991.79 2019-08-15 23:41:44.000 227 21275.02 341.98 43017.07 47991.79 2019-08-15 23:41:45.000 227 21275.02 341.98 43017.05 47991.76 2019-08-15 23:41:46.000 227 21274.95 342.03 43017.01 47991.77 2019-08-15 23:41:47.000 227 21274.92 342.02 43017.02 47991.73 2019-08-15 23:41:48.000 227 21274.93 342.00 43017.01 47991.74 2019-08-15 23:41:49.000 227 21274.92 341.99 43017.03 47991.72 2019-08-15 23:41:50.000 227 21274.88 342.01 43017.04 47991.69 2019-08-15 23:41:51.000 227 21274.86 342.03 43017.02 47991.67 2019-08-15 23:41:52.000 227 21274.83 342.04 43017.01 47991.69 2019-08-15 23:41:53.000 227 21274.82 342.06 43017.02 47991.67 2019-08-15 23:41:54.000 227 21274.81 342.11 43017.00 47991.66 2019-08-15 23:41:55.000 227 21274.81 342.15 43017.02 47991.62 2019-08-15 23:41:56.000 227 21274.80 342.13 43017.00 47991.64 2019-08-15 23:41:57.000 227 21274.83 342.15 43016.98 47991.61 2019-08-15 23:41:58.000 227 21274.78 342.19 43016.97 47991.63 2019-08-15 23:41:59.000 227 21274.82 342.20 43017.01 47991.61 2019-08-15 23:42:00.000 227 21274.81 342.26 43017.00 47991.65 2019-08-15 23:42:01.000 227 21274.85 342.22 43016.99 47991.63 2019-08-15 23:42:02.000 227 21274.88 342.22 43016.99 47991.65 2019-08-15 23:42:03.000 227 21274.88 342.23 43016.98 47991.64 2019-08-15 23:42:04.000 227 21274.89 342.22 43016.95 47991.66 2019-08-15 23:42:05.000 227 21274.95 342.21 43016.99 47991.68 2019-08-15 23:42:06.000 227 21274.98 342.21 43016.99 47991.69 2019-08-15 23:42:07.000 227 21275.01 342.19 43016.98 47991.68 2019-08-15 23:42:08.000 227 21275.03 342.19 43016.99 47991.71 2019-08-15 23:42:09.000 227 21275.05 342.15 43016.98 47991.73 2019-08-15 23:42:10.000 227 21275.07 342.16 43016.97 47991.75 2019-08-15 23:42:11.000 227 21275.11 342.14 43016.99 47991.77 2019-08-15 23:42:12.000 227 21275.12 342.11 43016.99 47991.78 2019-08-15 23:42:13.000 227 21275.14 342.14 43017.00 47991.77 2019-08-15 23:42:14.000 227 21275.16 342.13 43016.99 47991.77 2019-08-15 23:42:15.000 227 21275.17 342.15 43017.01 47991.80 2019-08-15 23:42:16.000 227 21275.18 342.15 43017.00 47991.81 2019-08-15 23:42:17.000 227 21275.20 342.13 43016.97 47991.82 2019-08-15 23:42:18.000 227 21275.26 342.12 43016.99 47991.82 2019-08-15 23:42:19.000 227 21275.26 342.14 43016.98 47991.81 2019-08-15 23:42:20.000 227 21275.30 342.17 43016.95 47991.83 2019-08-15 23:42:21.000 227 21275.27 342.22 43016.94 47991.83 2019-08-15 23:42:22.000 227 21275.30 342.19 43016.96 47991.81 2019-08-15 23:42:23.000 227 21275.32 342.17 43016.96 47991.82 2019-08-15 23:42:24.000 227 21275.34 342.15 43016.95 47991.83 2019-08-15 23:42:25.000 227 21275.37 342.17 43016.93 47991.83 2019-08-15 23:42:26.000 227 21275.43 342.17 43016.95 47991.87 2019-08-15 23:42:27.000 227 21275.45 342.19 43016.95 47991.87 2019-08-15 23:42:28.000 227 21275.47 342.20 43016.92 47991.87 2019-08-15 23:42:29.000 227 21275.54 342.20 43016.95 47991.92 2019-08-15 23:42:30.000 227 21275.59 342.20 43016.93 47991.93 2019-08-15 23:42:31.000 227 21275.62 342.22 43016.94 47991.94 2019-08-15 23:42:32.000 227 21275.68 342.21 43016.94 47991.96 2019-08-15 23:42:33.000 227 21275.73 342.18 43016.98 47991.99 2019-08-15 23:42:34.000 227 21275.78 342.21 43016.95 47992.00 2019-08-15 23:42:35.000 227 21275.81 342.23 43016.93 47992.04 2019-08-15 23:42:36.000 227 21275.82 342.26 43016.92 47992.03 2019-08-15 23:42:37.000 227 21275.89 342.25 43016.93 47992.06 2019-08-15 23:42:38.000 227 21275.96 342.25 43016.94 47992.08 2019-08-15 23:42:39.000 227 21276.00 342.29 43016.92 47992.12 2019-08-15 23:42:40.000 227 21276.10 342.28 43016.92 47992.09 2019-08-15 23:42:41.000 227 21276.16 342.27 43016.93 47992.12 2019-08-15 23:42:42.000 227 21276.21 342.30 43016.89 47992.15 2019-08-15 23:42:43.000 227 21276.23 342.31 43016.91 47992.18 2019-08-15 23:42:44.000 227 21276.27 342.34 43016.89 47992.17 2019-08-15 23:42:45.000 227 21276.34 342.33 43016.88 47992.19 2019-08-15 23:42:46.000 227 21276.35 342.34 43016.88 47992.20 2019-08-15 23:42:47.000 227 21276.41 342.31 43016.91 47992.24 2019-08-15 23:42:48.000 227 21276.42 342.31 43016.87 47992.24 2019-08-15 23:42:49.000 227 21276.45 342.31 43016.87 47992.26 2019-08-15 23:42:50.000 227 21276.49 342.29 43016.88 47992.30 2019-08-15 23:42:51.000 227 21276.54 342.30 43016.85 47992.28 2019-08-15 23:42:52.000 227 21276.58 342.30 43016.85 47992.32 2019-08-15 23:42:53.000 227 21276.59 342.31 43016.87 47992.32 2019-08-15 23:42:54.000 227 21276.65 342.24 43016.88 47992.34 2019-08-15 23:42:55.000 227 21276.69 342.21 43016.90 47992.36 2019-08-15 23:42:56.000 227 21276.71 342.25 43016.88 47992.38 2019-08-15 23:42:57.000 227 21276.72 342.24 43016.91 47992.40 2019-08-15 23:42:58.000 227 21276.72 342.27 43016.89 47992.41 2019-08-15 23:42:59.000 227 21276.70 342.31 43016.88 47992.41 2019-08-15 23:43:00.000 227 21276.71 342.33 43016.84 47992.40 2019-08-15 23:43:01.000 227 21276.71 342.34 43016.85 47992.39 2019-08-15 23:43:02.000 227 21276.74 342.33 43016.84 47992.35 2019-08-15 23:43:03.000 227 21276.77 342.30 43016.82 47992.35 2019-08-15 23:43:04.000 227 21276.76 342.32 43016.86 47992.36 2019-08-15 23:43:05.000 227 21276.77 342.30 43016.85 47992.38 2019-08-15 23:43:06.000 227 21276.78 342.27 43016.88 47992.40 2019-08-15 23:43:07.000 227 21276.74 342.27 43016.86 47992.41 2019-08-15 23:43:08.000 227 21276.72 342.27 43016.88 47992.41 2019-08-15 23:43:09.000 227 21276.73 342.27 43016.87 47992.40 2019-08-15 23:43:10.000 227 21276.71 342.30 43016.85 47992.39 2019-08-15 23:43:11.000 227 21276.69 342.33 43016.88 47992.40 2019-08-15 23:43:12.000 227 21276.64 342.36 43016.91 47992.37 2019-08-15 23:43:13.000 227 21276.61 342.40 43016.87 47992.39 2019-08-15 23:43:14.000 227 21276.61 342.42 43016.85 47992.38 2019-08-15 23:43:15.000 227 21276.56 342.44 43016.84 47992.37 2019-08-15 23:43:16.000 227 21276.54 342.51 43016.85 47992.36 2019-08-15 23:43:17.000 227 21276.49 342.55 43016.82 47992.30 2019-08-15 23:43:18.000 227 21276.47 342.59 43016.80 47992.27 2019-08-15 23:43:19.000 227 21276.47 342.62 43016.81 47992.27 2019-08-15 23:43:20.000 227 21276.46 342.62 43016.81 47992.23 2019-08-15 23:43:21.000 227 21276.44 342.64 43016.83 47992.20 2019-08-15 23:43:22.000 227 21276.40 342.65 43016.83 47992.22 2019-08-15 23:43:23.000 227 21276.38 342.67 43016.85 47992.22 2019-08-15 23:43:24.000 227 21276.40 342.65 43016.84 47992.24 2019-08-15 23:43:25.000 227 21276.39 342.67 43016.84 47992.24 2019-08-15 23:43:26.000 227 21276.40 342.69 43016.83 47992.24 2019-08-15 23:43:27.000 227 21276.41 342.66 43016.84 47992.22 2019-08-15 23:43:28.000 227 21276.40 342.68 43016.88 47992.25 2019-08-15 23:43:29.000 227 21276.40 342.68 43016.88 47992.27 2019-08-15 23:43:30.000 227 21276.39 342.70 43016.88 47992.26 2019-08-15 23:43:31.000 227 21276.42 342.72 43016.87 47992.25 2019-08-15 23:43:32.000 227 21276.41 342.69 43016.89 47992.26 2019-08-15 23:43:33.000 227 21276.43 342.69 43016.88 47992.29 2019-08-15 23:43:34.000 227 21276.45 342.70 43016.88 47992.28 2019-08-15 23:43:35.000 227 21276.43 342.68 43016.89 47992.25 2019-08-15 23:43:36.000 227 21276.40 342.68 43016.90 47992.27 2019-08-15 23:43:37.000 227 21276.38 342.65 43016.89 47992.26 2019-08-15 23:43:38.000 227 21276.36 342.67 43016.86 47992.26 2019-08-15 23:43:39.000 227 21276.34 342.65 43016.86 47992.27 2019-08-15 23:43:40.000 227 21276.36 342.63 43016.88 47992.23 2019-08-15 23:43:41.000 227 21276.31 342.63 43016.90 47992.26 2019-08-15 23:43:42.000 227 21276.31 342.64 43016.93 47992.24 2019-08-15 23:43:43.000 227 21276.30 342.65 43016.91 47992.25 2019-08-15 23:43:44.000 227 21276.25 342.70 43016.87 47992.23 2019-08-15 23:43:45.000 227 21276.19 342.71 43016.85 47992.21 2019-08-15 23:43:46.000 227 21276.21 342.68 43016.83 47992.17 2019-08-15 23:43:47.000 227 21276.18 342.64 43016.85 47992.18 2019-08-15 23:43:48.000 227 21276.18 342.62 43016.86 47992.17 2019-08-15 23:43:49.000 227 21276.19 342.61 43016.89 47992.18 2019-08-15 23:43:50.000 227 21276.19 342.62 43016.89 47992.18 2019-08-15 23:43:51.000 227 21276.19 342.64 43016.91 47992.19 2019-08-15 23:43:52.000 227 21276.17 342.69 43016.88 47992.19 2019-08-15 23:43:53.000 227 21276.14 342.68 43016.90 47992.22 2019-08-15 23:43:54.000 227 21276.15 342.71 43016.90 47992.20 2019-08-15 23:43:55.000 227 21276.16 342.68 43016.88 47992.19 2019-08-15 23:43:56.000 227 21276.13 342.70 43016.90 47992.20 2019-08-15 23:43:57.000 227 21276.15 342.71 43016.91 47992.19 2019-08-15 23:43:58.000 227 21276.16 342.73 43016.89 47992.20 2019-08-15 23:43:59.000 227 21276.16 342.73 43016.90 47992.20 2019-08-15 23:44:00.000 227 21276.18 342.73 43016.90 47992.17 2019-08-15 23:44:01.000 227 21276.15 342.77 43016.89 47992.20 2019-08-15 23:44:02.000 227 21276.15 342.74 43016.88 47992.15 2019-08-15 23:44:03.000 227 21276.17 342.75 43016.90 47992.20 2019-08-15 23:44:04.000 227 21276.18 342.72 43016.89 47992.19 2019-08-15 23:44:05.000 227 21276.17 342.74 43016.90 47992.20 2019-08-15 23:44:06.000 227 21276.15 342.82 43016.91 47992.19 2019-08-15 23:44:07.000 227 21276.11 342.86 43016.87 47992.19 2019-08-15 23:44:08.000 227 21276.08 342.87 43016.87 47992.15 2019-08-15 23:44:09.000 227 21276.10 342.85 43016.85 47992.10 2019-08-15 23:44:10.000 227 21276.08 342.85 43016.80 47992.10 2019-08-15 23:44:11.000 227 21276.03 342.87 43016.81 47992.08 2019-08-15 23:44:12.000 227 21276.05 342.86 43016.80 47992.09 2019-08-15 23:44:13.000 227 21276.08 342.85 43016.80 47992.07 2019-08-15 23:44:14.000 227 21276.07 342.83 43016.84 47992.08 2019-08-15 23:44:15.000 227 21276.06 342.86 43016.85 47992.09 2019-08-15 23:44:16.000 227 21276.03 342.86 43016.86 47992.07 2019-08-15 23:44:17.000 227 21276.02 342.86 43016.88 47992.09 2019-08-15 23:44:18.000 227 21276.03 342.88 43016.88 47992.10 2019-08-15 23:44:19.000 227 21276.04 342.88 43016.89 47992.09 2019-08-15 23:44:20.000 227 21276.04 342.89 43016.89 47992.09 2019-08-15 23:44:21.000 227 21276.04 342.90 43016.88 47992.08 2019-08-15 23:44:22.000 227 21276.02 342.94 43016.88 47992.09 2019-08-15 23:44:23.000 227 21276.00 342.96 43016.87 47992.09 2019-08-15 23:44:24.000 227 21276.00 342.96 43016.88 47992.07 2019-08-15 23:44:25.000 227 21276.02 342.98 43016.85 47992.07 2019-08-15 23:44:26.000 227 21276.01 343.00 43016.84 47992.09 2019-08-15 23:44:27.000 227 21276.01 343.03 43016.86 47992.07 2019-08-15 23:44:28.000 227 21275.99 343.07 43016.86 47992.07 2019-08-15 23:44:29.000 227 21275.96 343.11 43016.81 47992.04 2019-08-15 23:44:30.000 227 21275.97 343.15 43016.78 47992.03 2019-08-15 23:44:31.000 227 21275.99 343.15 43016.77 47991.99 2019-08-15 23:44:32.000 227 21276.02 343.17 43016.74 47992.02 2019-08-15 23:44:33.000 227 21276.01 343.19 43016.77 47992.02 2019-08-15 23:44:34.000 227 21276.05 343.16 43016.79 47992.07 2019-08-15 23:44:35.000 227 21276.05 343.20 43016.77 47992.08 2019-08-15 23:44:36.000 227 21276.06 343.22 43016.80 47992.10 2019-08-15 23:44:37.000 227 21276.08 343.24 43016.82 47992.09 2019-08-15 23:44:38.000 227 21276.08 343.28 43016.83 47992.09 2019-08-15 23:44:39.000 227 21276.09 343.32 43016.82 47992.09 2019-08-15 23:44:40.000 227 21276.15 343.32 43016.80 47992.12 2019-08-15 23:44:41.000 227 21276.16 343.33 43016.80 47992.11 2019-08-15 23:44:42.000 227 21276.20 343.33 43016.81 47992.10 2019-08-15 23:44:43.000 227 21276.20 343.34 43016.81 47992.10 2019-08-15 23:44:44.000 227 21276.23 343.37 43016.81 47992.14 2019-08-15 23:44:45.000 227 21276.27 343.39 43016.83 47992.11 2019-08-15 23:44:46.000 227 21276.29 343.39 43016.81 47992.13 2019-08-15 23:44:47.000 227 21276.27 343.41 43016.80 47992.15 2019-08-15 23:44:48.000 227 21276.29 343.39 43016.80 47992.15 2019-08-15 23:44:49.000 227 21276.32 343.38 43016.81 47992.16 2019-08-15 23:44:50.000 227 21276.35 343.40 43016.81 47992.14 2019-08-15 23:44:51.000 227 21276.38 343.42 43016.77 47992.19 2019-08-15 23:44:52.000 227 21276.38 343.38 43016.76 47992.17 2019-08-15 23:44:53.000 227 21276.38 343.36 43016.78 47992.22 2019-08-15 23:44:54.000 227 21276.38 343.39 43016.81 47992.18 2019-08-15 23:44:55.000 227 21276.38 343.39 43016.78 47992.20 2019-08-15 23:44:56.000 227 21276.41 343.40 43016.79 47992.21 2019-08-15 23:44:57.000 227 21276.42 343.40 43016.77 47992.21 2019-08-15 23:44:58.000 227 21276.42 343.39 43016.79 47992.23 2019-08-15 23:44:59.000 227 21276.43 343.40 43016.81 47992.21 2019-08-15 23:45:00.000 227 21276.46 343.38 43016.79 47992.20 2019-08-15 23:45:01.000 227 21276.47 343.40 43016.78 47992.21 2019-08-15 23:45:02.000 227 21276.45 343.43 43016.79 47992.25 2019-08-15 23:45:03.000 227 21276.46 343.42 43016.79 47992.22 2019-08-15 23:45:04.000 227 21276.48 343.40 43016.81 47992.24 2019-08-15 23:45:05.000 227 21276.45 343.39 43016.81 47992.23 2019-08-15 23:45:06.000 227 21276.46 343.42 43016.83 47992.24 2019-08-15 23:45:07.000 227 21276.51 343.42 43016.82 47992.25 2019-08-15 23:45:08.000 227 21276.50 343.43 43016.78 47992.24 2019-08-15 23:45:09.000 227 21276.55 343.44 43016.78 47992.25 2019-08-15 23:45:10.000 227 21276.53 343.43 43016.81 47992.27 2019-08-15 23:45:11.000 227 21276.57 343.43 43016.80 47992.28 2019-08-15 23:45:12.000 227 21276.59 343.43 43016.79 47992.26 2019-08-15 23:45:13.000 227 21276.62 343.43 43016.80 47992.28 2019-08-15 23:45:14.000 227 21276.61 343.43 43016.81 47992.30 2019-08-15 23:45:15.000 227 21276.64 343.43 43016.79 47992.29 2019-08-15 23:45:16.000 227 21276.65 343.41 43016.81 47992.32 2019-08-15 23:45:17.000 227 21276.68 343.42 43016.80 47992.31 2019-08-15 23:45:18.000 227 21276.70 343.41 43016.80 47992.35 2019-08-15 23:45:19.000 227 21276.69 343.38 43016.81 47992.36 2019-08-15 23:45:20.000 227 21276.72 343.38 43016.78 47992.35 2019-08-15 23:45:21.000 227 21276.74 343.37 43016.80 47992.35 2019-08-15 23:45:22.000 227 21276.75 343.36 43016.79 47992.35 2019-08-15 23:45:23.000 227 21276.72 343.36 43016.81 47992.38 2019-08-15 23:45:24.000 227 21276.75 343.34 43016.80 47992.38 2019-08-15 23:45:25.000 227 21276.76 343.33 43016.84 47992.40 2019-08-15 23:45:26.000 227 21276.75 343.27 43016.85 47992.42 2019-08-15 23:45:27.000 227 21276.73 343.27 43016.85 47992.38 2019-08-15 23:45:28.000 227 21276.74 343.26 43016.83 47992.42 2019-08-15 23:45:29.000 227 21276.72 343.25 43016.83 47992.40 2019-08-15 23:45:30.000 227 21276.72 343.22 43016.84 47992.42 2019-08-15 23:45:31.000 227 21276.74 343.21 43016.84 47992.39 2019-08-15 23:45:32.000 227 21276.75 343.18 43016.85 47992.41 2019-08-15 23:45:33.000 227 21276.69 343.18 43016.84 47992.40 2019-08-15 23:45:34.000 227 21276.70 343.17 43016.84 47992.41 2019-08-15 23:45:35.000 227 21276.70 343.15 43016.85 47992.38 2019-08-15 23:45:36.000 227 21276.67 343.13 43016.86 47992.40 2019-08-15 23:45:37.000 227 21276.68 343.12 43016.86 47992.38 2019-08-15 23:45:38.000 227 21276.68 343.10 43016.86 47992.40 2019-08-15 23:45:39.000 227 21276.69 343.09 43016.85 47992.38 2019-08-15 23:45:40.000 227 21276.69 343.08 43016.84 47992.40 2019-08-15 23:45:41.000 227 21276.65 343.04 43016.88 47992.41 2019-08-15 23:45:42.000 227 21276.64 343.03 43016.89 47992.39 2019-08-15 23:45:43.000 227 21276.65 343.03 43016.86 47992.38 2019-08-15 23:45:44.000 227 21276.65 343.03 43016.85 47992.40 2019-08-15 23:45:45.000 227 21276.66 343.02 43016.86 47992.39 2019-08-15 23:45:46.000 227 21276.66 343.03 43016.85 47992.39 2019-08-15 23:45:47.000 227 21276.66 343.06 43016.87 47992.39 2019-08-15 23:45:48.000 227 21276.66 343.05 43016.88 47992.44 2019-08-15 23:45:49.000 227 21276.66 343.03 43016.88 47992.43 2019-08-15 23:45:50.000 227 21276.70 343.04 43016.86 47992.42 2019-08-15 23:45:51.000 227 21276.72 343.01 43016.88 47992.41 2019-08-15 23:45:52.000 227 21276.71 343.02 43016.88 47992.42 2019-08-15 23:45:53.000 227 21276.75 343.01 43016.87 47992.45 2019-08-15 23:45:54.000 227 21276.77 343.00 43016.88 47992.42 2019-08-15 23:45:55.000 227 21276.77 342.98 43016.87 47992.45 2019-08-15 23:45:56.000 227 21276.75 342.98 43016.85 47992.47 2019-08-15 23:45:57.000 227 21276.77 342.98 43016.87 47992.44 2019-08-15 23:45:58.000 227 21276.81 342.96 43016.88 47992.47 2019-08-15 23:45:59.000 227 21276.81 342.94 43016.87 47992.47 2019-08-15 23:46:00.000 227 21276.81 342.93 43016.89 47992.47 2019-08-15 23:46:01.000 227 21276.81 342.90 43016.92 47992.50 2019-08-15 23:46:02.000 227 21276.83 342.90 43016.90 47992.47 2019-08-15 23:46:03.000 227 21276.80 342.91 43016.84 47992.49 2019-08-15 23:46:04.000 227 21276.79 342.89 43016.87 47992.47 2019-08-15 23:46:05.000 227 21276.81 342.89 43016.89 47992.50 2019-08-15 23:46:06.000 227 21276.83 342.89 43016.87 47992.48 2019-08-15 23:46:07.000 227 21276.80 342.90 43016.90 47992.49 2019-08-15 23:46:08.000 227 21276.81 342.88 43016.93 47992.49 2019-08-15 23:46:09.000 227 21276.82 342.85 43016.95 47992.50 2019-08-15 23:46:10.000 227 21276.81 342.86 43016.91 47992.48 2019-08-15 23:46:11.000 227 21276.83 342.83 43016.89 47992.47 2019-08-15 23:46:12.000 227 21276.84 342.86 43016.92 47992.50 2019-08-15 23:46:13.000 227 21276.85 342.87 43016.89 47992.48 2019-08-15 23:46:14.000 227 21276.83 342.85 43016.89 47992.48 2019-08-15 23:46:15.000 227 21276.83 342.83 43016.90 47992.50 2019-08-15 23:46:16.000 227 21276.83 342.84 43016.90 47992.46 2019-08-15 23:46:17.000 227 21276.84 342.82 43016.89 47992.51 2019-08-15 23:46:18.000 227 21276.82 342.79 43016.92 47992.48 2019-08-15 23:46:19.000 227 21276.85 342.78 43016.91 47992.49 2019-08-15 23:46:20.000 227 21276.85 342.79 43016.91 47992.48 2019-08-15 23:46:21.000 227 21276.83 342.79 43016.89 47992.51 2019-08-15 23:46:22.000 227 21276.79 342.79 43016.91 47992.49 2019-08-15 23:46:23.000 227 21276.81 342.80 43016.88 47992.48 2019-08-15 23:46:24.000 227 21276.81 342.76 43016.88 47992.51 2019-08-15 23:46:25.000 227 21276.81 342.76 43016.90 47992.48 2019-08-15 23:46:26.000 227 21276.81 342.75 43016.88 47992.48 2019-08-15 23:46:27.000 227 21276.77 342.76 43016.86 47992.51 2019-08-15 23:46:28.000 227 21276.75 342.74 43016.90 47992.49 2019-08-15 23:46:29.000 227 21276.79 342.71 43016.92 47992.49 2019-08-15 23:46:30.000 227 21276.78 342.69 43016.90 47992.51 2019-08-15 23:46:31.000 227 21276.79 342.69 43016.89 47992.46 2019-08-15 23:46:32.000 227 21276.78 342.70 43016.86 47992.47 2019-08-15 23:46:33.000 227 21276.77 342.68 43016.85 47992.48 2019-08-15 23:46:34.000 227 21276.77 342.66 43016.87 47992.45 2019-08-15 23:46:35.000 227 21276.79 342.64 43016.84 47992.47 2019-08-15 23:46:36.000 227 21276.79 342.65 43016.86 47992.43 2019-08-15 23:46:37.000 227 21276.78 342.65 43016.87 47992.45 2019-08-15 23:46:38.000 227 21276.79 342.66 43016.87 47992.47 2019-08-15 23:46:39.000 227 21276.79 342.64 43016.87 47992.47 2019-08-15 23:46:40.000 227 21276.78 342.61 43016.87 47992.46 2019-08-15 23:46:41.000 227 21276.77 342.60 43016.86 47992.48 2019-08-15 23:46:42.000 227 21276.78 342.58 43016.87 47992.47 2019-08-15 23:46:43.000 227 21276.81 342.57 43016.89 47992.46 2019-08-15 23:46:44.000 227 21276.81 342.54 43016.89 47992.48 2019-08-15 23:46:45.000 227 21276.81 342.53 43016.90 47992.46 2019-08-15 23:46:46.000 227 21276.84 342.51 43016.90 47992.50 2019-08-15 23:46:47.000 227 21276.85 342.50 43016.90 47992.50 2019-08-15 23:46:48.000 227 21276.85 342.48 43016.91 47992.51 2019-08-15 23:46:49.000 227 21276.87 342.43 43016.90 47992.49 2019-08-15 23:46:50.000 227 21276.85 342.41 43016.91 47992.46 2019-08-15 23:46:51.000 227 21276.87 342.38 43016.88 47992.51 2019-08-15 23:46:52.000 227 21276.92 342.36 43016.90 47992.52 2019-08-15 23:46:53.000 227 21276.89 342.37 43016.88 47992.53 2019-08-15 23:46:54.000 227 21276.89 342.36 43016.90 47992.55 2019-08-15 23:46:55.000 227 21276.88 342.34 43016.91 47992.51 2019-08-15 23:46:56.000 227 21276.90 342.32 43016.90 47992.51 2019-08-15 23:46:57.000 227 21276.92 342.31 43016.91 47992.55 2019-08-15 23:46:58.000 227 21276.91 342.32 43016.92 47992.55 2019-08-15 23:46:59.000 227 21276.96 342.28 43016.95 47992.58 2019-08-15 23:47:00.000 227 21276.97 342.27 43016.95 47992.58 2019-08-15 23:47:01.000 227 21276.99 342.27 43016.95 47992.60 2019-08-15 23:47:02.000 227 21276.99 342.24 43016.91 47992.60 2019-08-15 23:47:03.000 227 21277.02 342.21 43016.92 47992.60 2019-08-15 23:47:04.000 227 21277.02 342.19 43016.95 47992.60 2019-08-15 23:47:05.000 227 21277.02 342.18 43016.96 47992.67 2019-08-15 23:47:06.000 227 21277.04 342.17 43016.95 47992.63 2019-08-15 23:47:07.000 227 21277.08 342.15 43016.95 47992.66 2019-08-15 23:47:08.000 227 21277.08 342.11 43016.98 47992.66 2019-08-15 23:47:09.000 227 21277.09 342.11 43016.96 47992.67 2019-08-15 23:47:10.000 227 21277.09 342.07 43016.97 47992.67 2019-08-15 23:47:11.000 227 21277.10 342.06 43016.98 47992.72 2019-08-15 23:47:12.000 227 21277.13 342.05 43017.02 47992.64 2019-08-15 23:47:13.000 227 21277.09 342.05 43016.99 47992.67 2019-08-15 23:47:14.000 227 21277.10 342.03 43017.01 47992.68 2019-08-15 23:47:15.000 227 21277.12 342.04 43016.99 47992.69 2019-08-15 23:47:16.000 227 21277.10 342.03 43017.01 47992.69 2019-08-15 23:47:17.000 227 21277.09 342.01 43016.99 47992.71 2019-08-15 23:47:18.000 227 21277.06 341.99 43016.99 47992.67 2019-08-15 23:47:19.000 227 21277.06 341.98 43016.96 47992.67 2019-08-15 23:47:20.000 227 21277.03 341.99 43016.98 47992.66 2019-08-15 23:47:21.000 227 21277.04 341.99 43016.99 47992.68 2019-08-15 23:47:22.000 227 21277.03 342.04 43017.01 47992.64 2019-08-15 23:47:23.000 227 21277.03 342.02 43016.99 47992.65 2019-08-15 23:47:24.000 227 21277.02 342.02 43016.96 47992.63 2019-08-15 23:47:25.000 227 21277.02 342.02 43016.92 47992.62 2019-08-15 23:47:26.000 227 21277.04 342.02 43016.93 47992.59 2019-08-15 23:47:27.000 227 21277.03 342.02 43016.93 47992.59 2019-08-15 23:47:28.000 227 21277.03 342.05 43016.96 47992.60 2019-08-15 23:47:29.000 227 21277.08 342.02 43016.93 47992.60 2019-08-15 23:47:30.000 227 21277.05 342.00 43016.95 47992.56 2019-08-15 23:47:31.000 227 21277.04 342.00 43016.92 47992.61 2019-08-15 23:47:32.000 227 21277.04 342.00 43016.95 47992.60 2019-08-15 23:47:33.000 227 21277.03 342.00 43016.92 47992.61 2019-08-15 23:47:34.000 227 21277.03 342.01 43016.88 47992.60 2019-08-15 23:47:35.000 227 21277.03 342.01 43016.92 47992.59 2019-08-15 23:47:36.000 227 21277.01 342.01 43016.93 47992.60 2019-08-15 23:47:37.000 227 21277.02 342.02 43016.88 47992.57 2019-08-15 23:47:38.000 227 21276.99 342.05 43016.86 47992.57 2019-08-15 23:47:39.000 227 21276.96 342.05 43016.88 47992.57 2019-08-15 23:47:40.000 227 21276.94 342.11 43016.88 47992.55 2019-08-15 23:47:41.000 227 21276.93 342.09 43016.87 47992.53 2019-08-15 23:47:42.000 227 21276.92 342.10 43016.88 47992.51 2019-08-15 23:47:43.000 227 21276.88 342.12 43016.88 47992.52 2019-08-15 23:47:44.000 227 21276.88 342.13 43016.86 47992.47 2019-08-15 23:47:45.000 227 21276.86 342.18 43016.86 47992.48 2019-08-15 23:47:46.000 227 21276.84 342.21 43016.85 47992.45 2019-08-15 23:47:47.000 227 21276.81 342.25 43016.83 47992.42 2019-08-15 23:47:48.000 227 21276.80 342.28 43016.82 47992.41 2019-08-15 23:47:49.000 227 21276.80 342.29 43016.82 47992.41 2019-08-15 23:47:50.000 227 21276.79 342.34 43016.80 47992.39 2019-08-15 23:47:51.000 227 21276.79 342.34 43016.80 47992.38 2019-08-15 23:47:52.000 227 21276.79 342.35 43016.78 47992.37 2019-08-15 23:47:53.000 227 21276.76 342.38 43016.79 47992.35 2019-08-15 23:47:54.000 227 21276.78 342.39 43016.81 47992.36 2019-08-15 23:47:55.000 227 21276.80 342.45 43016.79 47992.35 2019-08-15 23:47:56.000 227 21276.79 342.46 43016.81 47992.35 2019-08-15 23:47:57.000 227 21276.79 342.47 43016.78 47992.35 2019-08-15 23:47:58.000 227 21276.78 342.52 43016.80 47992.36 2019-08-15 23:47:59.000 227 21276.77 342.54 43016.80 47992.35 2019-08-15 23:48:00.000 227 21276.77 342.57 43016.81 47992.36 2019-08-15 23:48:01.000 227 21276.75 342.58 43016.82 47992.33 2019-08-15 23:48:02.000 227 21276.78 342.60 43016.80 47992.33 2019-08-15 23:48:03.000 227 21276.79 342.63 43016.79 47992.35 2019-08-15 23:48:04.000 227 21276.75 342.67 43016.75 47992.31 2019-08-15 23:48:05.000 227 21276.74 342.65 43016.75 47992.33 2019-08-15 23:48:06.000 227 21276.74 342.67 43016.75 47992.32 2019-08-15 23:48:07.000 227 21276.71 342.67 43016.75 47992.33 2019-08-15 23:48:08.000 227 21276.74 342.71 43016.79 47992.30 2019-08-15 23:48:09.000 227 21276.72 342.74 43016.76 47992.33 2019-08-15 23:48:10.000 227 21276.69 342.76 43016.76 47992.32 2019-08-15 23:48:11.000 227 21276.71 342.74 43016.77 47992.29 2019-08-15 23:48:12.000 227 21276.69 342.77 43016.74 47992.30 2019-08-15 23:48:13.000 227 21276.68 342.76 43016.73 47992.27 2019-08-15 23:48:14.000 227 21276.68 342.78 43016.73 47992.28 2019-08-15 23:48:15.000 227 21276.66 342.81 43016.74 47992.28 2019-08-15 23:48:16.000 227 21276.65 342.79 43016.77 47992.28 2019-08-15 23:48:17.000 227 21276.62 342.79 43016.76 47992.25 2019-08-15 23:48:18.000 227 21276.60 342.82 43016.73 47992.24 2019-08-15 23:48:19.000 227 21276.63 342.82 43016.73 47992.26 2019-08-15 23:48:20.000 227 21276.63 342.84 43016.76 47992.25 2019-08-15 23:48:21.000 227 21276.61 342.85 43016.75 47992.23 2019-08-15 23:48:22.000 227 21276.60 342.88 43016.77 47992.25 2019-08-15 23:48:23.000 227 21276.59 342.88 43016.73 47992.26 2019-08-15 23:48:24.000 227 21276.59 342.89 43016.72 47992.26 2019-08-15 23:48:25.000 227 21276.61 342.89 43016.76 47992.25 2019-08-15 23:48:26.000 227 21276.61 342.89 43016.75 47992.27 2019-08-15 23:48:27.000 227 21276.62 342.88 43016.73 47992.26 2019-08-15 23:48:28.000 227 21276.61 342.86 43016.70 47992.24 2019-08-15 23:48:29.000 227 21276.62 342.90 43016.71 47992.28 2019-08-15 23:48:30.000 227 21276.64 342.91 43016.73 47992.25 2019-08-15 23:48:31.000 227 21276.65 342.92 43016.72 47992.29 2019-08-15 23:48:32.000 227 21276.66 342.92 43016.76 47992.28 2019-08-15 23:48:33.000 227 21276.66 342.93 43016.75 47992.29 2019-08-15 23:48:34.000 227 21276.64 342.93 43016.75 47992.28 2019-08-15 23:48:35.000 227 21276.62 342.94 43016.78 47992.26 2019-08-15 23:48:36.000 227 21276.65 342.90 43016.78 47992.31 2019-08-15 23:48:37.000 227 21276.63 342.93 43016.75 47992.28 2019-08-15 23:48:38.000 227 21276.60 342.96 43016.74 47992.26 2019-08-15 23:48:39.000 227 21276.61 342.96 43016.72 47992.24 2019-08-15 23:48:40.000 227 21276.58 342.98 43016.73 47992.23 2019-08-15 23:48:41.000 227 21276.55 342.98 43016.75 47992.24 2019-08-15 23:48:42.000 227 21276.54 342.98 43016.73 47992.20 2019-08-15 23:48:43.000 227 21276.54 343.00 43016.75 47992.22 2019-08-15 23:48:44.000 227 21276.53 343.03 43016.76 47992.20 2019-08-15 23:48:45.000 227 21276.53 343.05 43016.74 47992.19 2019-08-15 23:48:46.000 227 21276.56 343.09 43016.74 47992.22 2019-08-15 23:48:47.000 227 21276.53 343.12 43016.71 47992.21 2019-08-15 23:48:48.000 227 21276.49 343.15 43016.65 47992.17 2019-08-15 23:48:49.000 227 21276.50 343.18 43016.66 47992.18 2019-08-15 23:48:50.000 227 21276.48 343.21 43016.67 47992.16 2019-08-15 23:48:51.000 227 21276.54 343.20 43016.68 47992.14 2019-08-15 23:48:52.000 227 21276.57 343.20 43016.71 47992.18 2019-08-15 23:48:53.000 227 21276.58 343.19 43016.73 47992.18 2019-08-15 23:48:54.000 227 21276.58 343.21 43016.75 47992.20 2019-08-15 23:48:55.000 227 21276.61 343.23 43016.78 47992.24 2019-08-15 23:48:56.000 227 21276.63 343.23 43016.79 47992.26 2019-08-15 23:48:57.000 227 21276.65 343.27 43016.79 47992.29 2019-08-15 23:48:58.000 227 21276.67 343.30 43016.81 47992.31 2019-08-15 23:48:59.000 227 21276.70 343.32 43016.78 47992.28 2019-08-15 23:49:00.000 227 21276.68 343.33 43016.79 47992.32 2019-08-15 23:49:01.000 227 21276.70 343.32 43016.81 47992.33 2019-08-15 23:49:02.000 227 21276.72 343.32 43016.81 47992.35 2019-08-15 23:49:03.000 227 21276.70 343.33 43016.79 47992.32 2019-08-15 23:49:04.000 227 21276.69 343.37 43016.76 47992.33 2019-08-15 23:49:05.000 227 21276.71 343.42 43016.77 47992.30 2019-08-15 23:49:06.000 227 21276.71 343.43 43016.75 47992.31 2019-08-15 23:49:07.000 227 21276.66 343.47 43016.73 47992.31 2019-08-15 23:49:08.000 227 21276.67 343.48 43016.73 47992.26 2019-08-15 23:49:09.000 227 21276.64 343.48 43016.73 47992.25 2019-08-15 23:49:10.000 227 21276.61 343.48 43016.71 47992.20 2019-08-15 23:49:11.000 227 21276.57 343.51 43016.71 47992.20 2019-08-15 23:49:12.000 227 21276.54 343.53 43016.70 47992.17 2019-08-15 23:49:13.000 227 21276.55 343.53 43016.71 47992.18 2019-08-15 23:49:14.000 227 21276.51 343.55 43016.69 47992.17 2019-08-15 23:49:15.000 227 21276.49 343.55 43016.69 47992.14 2019-08-15 23:49:16.000 227 21276.50 343.51 43016.71 47992.17 2019-08-15 23:49:17.000 227 21276.47 343.51 43016.72 47992.16 2019-08-15 23:49:18.000 227 21276.47 343.55 43016.70 47992.13 2019-08-15 23:49:19.000 227 21276.46 343.58 43016.71 47992.16 2019-08-15 23:49:20.000 227 21276.43 343.60 43016.73 47992.16 2019-08-15 23:49:21.000 227 21276.40 343.61 43016.71 47992.14 2019-08-15 23:49:22.000 227 21276.39 343.61 43016.77 47992.12 2019-08-15 23:49:23.000 227 21276.39 343.58 43016.75 47992.16 2019-08-15 23:49:24.000 227 21276.37 343.62 43016.74 47992.14 2019-08-15 23:49:25.000 227 21276.35 343.66 43016.75 47992.15 2019-08-15 23:49:26.000 227 21276.37 343.69 43016.74 47992.15 2019-08-15 23:49:27.000 227 21276.37 343.70 43016.75 47992.13 2019-08-15 23:49:28.000 227 21276.40 343.72 43016.77 47992.13 2019-08-15 23:49:29.000 227 21276.40 343.73 43016.80 47992.17 2019-08-15 23:49:30.000 227 21276.38 343.81 43016.79 47992.12 2019-08-15 23:49:31.000 227 21276.35 343.88 43016.79 47992.10 2019-08-15 23:49:32.000 227 21276.37 343.92 43016.74 47992.08 2019-08-15 23:49:33.000 227 21276.34 343.97 43016.72 47992.09 2019-08-15 23:49:34.000 227 21276.33 344.01 43016.69 47992.03 2019-08-15 23:49:35.000 227 21276.32 344.02 43016.68 47992.03 2019-08-15 23:49:36.000 227 21276.33 344.03 43016.67 47992.00 2019-08-15 23:49:37.000 227 21276.31 344.08 43016.69 47992.03 2019-08-15 23:49:38.000 227 21276.31 344.08 43016.67 47992.00 2019-08-15 23:49:39.000 227 21276.30 344.09 43016.65 47992.01 2019-08-15 23:49:40.000 227 21276.30 344.10 43016.69 47992.00 2019-08-15 23:49:41.000 227 21276.30 344.12 43016.67 47991.99 2019-08-15 23:49:42.000 227 21276.29 344.14 43016.62 47991.96 2019-08-15 23:49:43.000 227 21276.25 344.15 43016.64 47991.97 2019-08-15 23:49:44.000 227 21276.22 344.16 43016.62 47991.97 2019-08-15 23:49:45.000 227 21276.21 344.18 43016.62 47991.97 2019-08-15 23:49:46.000 227 21276.19 344.19 43016.61 47991.94 2019-08-15 23:49:47.000 227 21276.16 344.23 43016.58 47991.94 2019-08-15 23:49:48.000 227 21276.12 344.26 43016.59 47991.90 2019-08-15 23:49:49.000 227 21276.10 344.26 43016.59 47991.93 2019-08-15 23:49:50.000 227 21276.04 344.29 43016.62 47991.88 2019-08-15 23:49:51.000 227 21275.97 344.34 43016.60 47991.86 2019-08-15 23:49:52.000 227 21275.96 344.34 43016.60 47991.84 2019-08-15 23:49:53.000 227 21275.96 344.33 43016.63 47991.84 2019-08-15 23:49:54.000 227 21275.93 344.33 43016.63 47991.84 2019-08-15 23:49:55.000 227 21275.88 344.34 43016.64 47991.82 2019-08-15 23:49:56.000 227 21275.86 344.33 43016.64 47991.82 2019-08-15 23:49:57.000 227 21275.84 344.38 43016.64 47991.81 2019-08-15 23:49:58.000 227 21275.82 344.38 43016.62 47991.81 2019-08-15 23:49:59.000 227 21275.82 344.41 43016.66 47991.81 2019-08-15 23:50:00.000 227 21275.82 344.42 43016.68 47991.80 2019-08-15 23:50:01.000 227 21275.80 344.43 43016.69 47991.84 2019-08-15 23:50:02.000 227 21275.77 344.47 43016.70 47991.80 2019-08-15 23:50:03.000 227 21275.76 344.52 43016.66 47991.78 2019-08-15 23:50:04.000 227 21275.76 344.54 43016.63 47991.79 2019-08-15 23:50:05.000 227 21275.73 344.60 43016.61 47991.76 2019-08-15 23:50:06.000 227 21275.76 344.63 43016.60 47991.76 2019-08-15 23:50:07.000 227 21275.74 344.63 43016.61 47991.75 2019-08-15 23:50:08.000 227 21275.74 344.65 43016.59 47991.77 2019-08-15 23:50:09.000 227 21275.75 344.68 43016.62 47991.76 2019-08-15 23:50:10.000 227 21275.70 344.73 43016.60 47991.70 2019-08-15 23:50:11.000 227 21275.72 344.78 43016.56 47991.72 2019-08-15 23:50:12.000 227 21275.71 344.79 43016.57 47991.69 2019-08-15 23:50:13.000 227 21275.69 344.79 43016.56 47991.71 2019-08-15 23:50:14.000 227 21275.69 344.79 43016.56 47991.70 2019-08-15 23:50:15.000 227 21275.73 344.75 43016.58 47991.68 2019-08-15 23:50:16.000 227 21275.70 344.73 43016.58 47991.72 2019-08-15 23:50:17.000 227 21275.68 344.75 43016.60 47991.74 2019-08-15 23:50:18.000 227 21275.71 344.72 43016.63 47991.74 2019-08-15 23:50:19.000 227 21275.73 344.72 43016.63 47991.74 2019-08-15 23:50:20.000 227 21275.70 344.74 43016.65 47991.76 2019-08-15 23:50:21.000 227 21275.66 344.71 43016.67 47991.76 2019-08-15 23:50:22.000 227 21275.66 344.72 43016.69 47991.76 2019-08-15 23:50:23.000 227 21275.65 344.73 43016.69 47991.74 2019-08-15 23:50:24.000 227 21275.62 344.75 43016.67 47991.78 2019-08-15 23:50:25.000 227 21275.61 344.77 43016.69 47991.78 2019-08-15 23:50:26.000 227 21275.60 344.78 43016.65 47991.76 2019-08-15 23:50:27.000 227 21275.57 344.81 43016.64 47991.74 2019-08-15 23:50:28.000 227 21275.55 344.85 43016.65 47991.71 2019-08-15 23:50:29.000 227 21275.54 344.86 43016.65 47991.72 2019-08-15 23:50:30.000 227 21275.55 344.84 43016.65 47991.68 2019-08-15 23:50:31.000 227 21275.53 344.88 43016.65 47991.67 2019-08-15 23:50:32.000 227 21275.49 344.87 43016.63 47991.66 2019-08-15 23:50:33.000 227 21275.50 344.86 43016.66 47991.69 2019-08-15 23:50:34.000 227 21275.49 344.89 43016.66 47991.68 2019-08-15 23:50:35.000 227 21275.49 344.91 43016.64 47991.68 2019-08-15 23:50:36.000 227 21275.49 344.92 43016.66 47991.68 2019-08-15 23:50:37.000 227 21275.50 344.92 43016.68 47991.70 2019-08-15 23:50:38.000 227 21275.50 344.96 43016.65 47991.69 2019-08-15 23:50:39.000 227 21275.49 345.00 43016.66 47991.69 2019-08-15 23:50:40.000 227 21275.43 345.08 43016.66 47991.66 2019-08-15 23:50:41.000 227 21275.39 345.08 43016.64 47991.65 2019-08-15 23:50:42.000 227 21275.41 345.10 43016.61 47991.62 2019-08-15 23:50:43.000 227 21275.41 345.10 43016.61 47991.62 2019-08-15 23:50:44.000 227 21275.41 345.12 43016.63 47991.60 2019-08-15 23:50:45.000 227 21275.41 345.13 43016.64 47991.61 2019-08-15 23:50:46.000 227 21275.41 345.17 43016.61 47991.59 2019-08-15 23:50:47.000 227 21275.38 345.19 43016.61 47991.58 2019-08-15 23:50:48.000 227 21275.34 345.22 43016.63 47991.59 2019-08-15 23:50:49.000 227 21275.38 345.27 43016.62 47991.60 2019-08-15 23:50:50.000 227 21275.36 345.28 43016.62 47991.55 2019-08-15 23:50:51.000 227 21275.33 345.28 43016.60 47991.59 2019-08-15 23:50:52.000 227 21275.35 345.32 43016.61 47991.58 2019-08-15 23:50:53.000 227 21275.33 345.35 43016.63 47991.58 2019-08-15 23:50:54.000 227 21275.34 345.35 43016.64 47991.56 2019-08-15 23:50:55.000 227 21275.37 345.35 43016.62 47991.55 2019-08-15 23:50:56.000 227 21275.35 345.42 43016.61 47991.59 2019-08-15 23:50:57.000 227 21275.36 345.43 43016.64 47991.56 2019-08-15 23:50:58.000 227 21275.32 345.44 43016.61 47991.55 2019-08-15 23:50:59.000 227 21275.30 345.46 43016.59 47991.56 2019-08-15 23:51:00.000 227 21275.30 345.50 43016.59 47991.51 2019-08-15 23:51:01.000 227 21275.28 345.49 43016.59 47991.52 2019-08-15 23:51:02.000 227 21275.29 345.51 43016.58 47991.51 2019-08-15 23:51:03.000 227 21275.27 345.52 43016.60 47991.51 2019-08-15 23:51:04.000 227 21275.24 345.51 43016.58 47991.51 2019-08-15 23:51:05.000 227 21275.19 345.60 43016.56 47991.51 2019-08-15 23:51:06.000 227 21275.20 345.61 43016.54 47991.47 2019-08-15 23:51:07.000 227 21275.16 345.62 43016.56 47991.47 2019-08-15 23:51:08.000 227 21275.14 345.61 43016.54 47991.45 2019-08-15 23:51:09.000 227 21275.15 345.60 43016.57 47991.45 2019-08-15 23:51:10.000 227 21275.18 345.57 43016.59 47991.47 2019-08-15 23:51:11.000 227 21275.17 345.58 43016.61 47991.47 2019-08-15 23:51:12.000 227 21275.16 345.62 43016.60 47991.50 2019-08-15 23:51:13.000 227 21275.14 345.63 43016.60 47991.49 2019-08-15 23:51:14.000 227 21275.14 345.66 43016.60 47991.48 2019-08-15 23:51:15.000 227 21275.14 345.67 43016.63 47991.52 2019-08-15 23:51:16.000 227 21275.15 345.67 43016.62 47991.48 2019-08-15 23:51:17.000 227 21275.13 345.70 43016.59 47991.51 2019-08-15 23:51:18.000 227 21275.12 345.72 43016.62 47991.50 2019-08-15 23:51:19.000 227 21275.14 345.72 43016.59 47991.49 2019-08-15 23:51:20.000 227 21275.16 345.72 43016.61 47991.49 2019-08-15 23:51:21.000 227 21275.16 345.74 43016.59 47991.48 2019-08-15 23:51:22.000 227 21275.14 345.76 43016.56 47991.49 2019-08-15 23:51:23.000 227 21275.13 345.77 43016.59 47991.52 2019-08-15 23:51:24.000 227 21275.16 345.76 43016.59 47991.49 2019-08-15 23:51:25.000 227 21275.16 345.76 43016.60 47991.51 2019-08-15 23:51:26.000 227 21275.17 345.77 43016.63 47991.49 2019-08-15 23:51:27.000 227 21275.15 345.80 43016.58 47991.52 2019-08-15 23:51:28.000 227 21275.14 345.82 43016.57 47991.49 2019-08-15 23:51:29.000 227 21275.15 345.81 43016.58 47991.48 2019-08-15 23:51:30.000 227 21275.16 345.84 43016.57 47991.49 2019-08-15 23:51:31.000 227 21275.15 345.84 43016.57 47991.47 2019-08-15 23:51:32.000 227 21275.17 345.82 43016.57 47991.44 2019-08-15 23:51:33.000 227 21275.15 345.86 43016.53 47991.49 2019-08-15 23:51:34.000 227 21275.14 345.83 43016.53 47991.45 2019-08-15 23:51:35.000 227 21275.18 345.85 43016.56 47991.47 2019-08-15 23:51:36.000 227 21275.18 345.86 43016.58 47991.46 2019-08-15 23:51:37.000 227 21275.21 345.85 43016.56 47991.49 2019-08-15 23:51:38.000 227 21275.22 345.86 43016.58 47991.52 2019-08-15 23:51:39.000 227 21275.22 345.87 43016.58 47991.46 2019-08-15 23:51:40.000 227 21275.22 345.87 43016.56 47991.53 2019-08-15 23:51:41.000 227 21275.22 345.84 43016.59 47991.50 2019-08-15 23:51:42.000 227 21275.23 345.84 43016.63 47991.51 2019-08-15 23:51:43.000 227 21275.26 345.86 43016.61 47991.54 2019-08-15 23:51:44.000 227 21275.26 345.89 43016.60 47991.52 2019-08-15 23:51:45.000 227 21275.23 345.91 43016.62 47991.56 2019-08-15 23:51:46.000 227 21275.24 345.93 43016.61 47991.58 2019-08-15 23:51:47.000 227 21275.24 345.95 43016.60 47991.55 2019-08-15 23:51:48.000 227 21275.26 346.00 43016.58 47991.55 2019-08-15 23:51:49.000 227 21275.25 346.04 43016.56 47991.52 2019-08-15 23:51:50.000 227 21275.28 345.99 43016.56 47991.50 2019-08-15 23:51:51.000 227 21275.32 345.99 43016.56 47991.55 2019-08-15 23:51:52.000 227 21275.34 345.94 43016.60 47991.55 2019-08-15 23:51:53.000 227 21275.38 345.94 43016.60 47991.58 2019-08-15 23:51:54.000 227 21275.39 345.94 43016.60 47991.58 2019-08-15 23:51:55.000 227 21275.41 345.93 43016.62 47991.59 2019-08-15 23:51:56.000 227 21275.42 345.90 43016.65 47991.59 2019-08-15 23:51:57.000 227 21275.43 345.90 43016.65 47991.62 2019-08-15 23:51:58.000 227 21275.45 345.90 43016.65 47991.63 2019-08-15 23:51:59.000 227 21275.45 345.91 43016.66 47991.63 2019-08-15 23:52:00.000 227 21275.46 345.91 43016.65 47991.64 2019-08-15 23:52:01.000 227 21275.47 345.91 43016.66 47991.65 2019-08-15 23:52:02.000 227 21275.45 345.90 43016.64 47991.66 2019-08-15 23:52:03.000 227 21275.47 345.93 43016.62 47991.67 2019-08-15 23:52:04.000 227 21275.50 345.94 43016.64 47991.68 2019-08-15 23:52:05.000 227 21275.50 345.96 43016.65 47991.67 2019-08-15 23:52:06.000 227 21275.54 346.01 43016.62 47991.67 2019-08-15 23:52:07.000 227 21275.55 346.02 43016.61 47991.67 2019-08-15 23:52:08.000 227 21275.58 346.01 43016.58 47991.65 2019-08-15 23:52:09.000 227 21275.62 346.01 43016.58 47991.65 2019-08-15 23:52:10.000 227 21275.65 345.99 43016.58 47991.68 2019-08-15 23:52:11.000 227 21275.71 345.97 43016.56 47991.67 2019-08-15 23:52:12.000 227 21275.74 345.97 43016.56 47991.70 2019-08-15 23:52:13.000 227 21275.79 345.95 43016.55 47991.72 2019-08-15 23:52:14.000 227 21275.82 345.93 43016.53 47991.72 2019-08-15 23:52:15.000 227 21275.86 345.89 43016.55 47991.74 2019-08-15 23:52:16.000 227 21275.91 345.86 43016.59 47991.74 2019-08-15 23:52:17.000 227 21275.94 345.80 43016.60 47991.80 2019-08-15 23:52:18.000 227 21275.97 345.78 43016.63 47991.82 2019-08-15 23:52:19.000 227 21275.98 345.77 43016.64 47991.87 2019-08-15 23:52:20.000 227 21275.98 345.71 43016.69 47991.88 2019-08-15 23:52:21.000 227 21276.00 345.70 43016.70 47991.91 2019-08-15 23:52:22.000 227 21276.00 345.70 43016.69 47991.93 2019-08-15 23:52:23.000 227 21276.04 345.68 43016.70 47991.95 2019-08-15 23:52:24.000 227 21276.06 345.67 43016.70 47991.95 2019-08-15 23:52:25.000 227 21276.06 345.64 43016.71 47991.98 2019-08-15 23:52:26.000 227 21276.08 345.62 43016.74 47991.97 2019-08-15 23:52:27.000 227 21276.11 345.59 43016.73 47991.99 2019-08-15 23:52:28.000 227 21276.11 345.55 43016.76 47992.02 2019-08-15 23:52:29.000 227 21276.13 345.52 43016.74 47992.02 2019-08-15 23:52:30.000 227 21276.14 345.51 43016.72 47992.01 2019-08-15 23:52:31.000 227 21276.13 345.55 43016.72 47992.05 2019-08-15 23:52:32.000 227 21276.14 345.57 43016.69 47992.01 2019-08-15 23:52:33.000 227 21276.15 345.54 43016.69 47991.99 2019-08-15 23:52:34.000 227 21276.19 345.48 43016.67 47991.97 2019-08-15 23:52:35.000 227 21276.24 345.40 43016.69 47992.00 2019-08-15 23:52:36.000 227 21276.25 345.40 43016.72 47992.02 2019-08-15 23:52:37.000 227 21276.29 345.36 43016.71 47992.03 2019-08-15 23:52:38.000 227 21276.31 345.33 43016.70 47992.07 2019-08-15 23:52:39.000 227 21276.34 345.30 43016.71 47992.08 2019-08-15 23:52:40.000 227 21276.39 345.27 43016.74 47992.10 2019-08-15 23:52:41.000 227 21276.39 345.26 43016.73 47992.11 2019-08-15 23:52:42.000 227 21276.41 345.24 43016.74 47992.13 2019-08-15 23:52:43.000 227 21276.44 345.19 43016.74 47992.13 2019-08-15 23:52:44.000 227 21276.46 345.18 43016.72 47992.14 2019-08-15 23:52:45.000 227 21276.47 345.16 43016.72 47992.15 2019-08-15 23:52:46.000 227 21276.55 345.09 43016.75 47992.19 2019-08-15 23:52:47.000 227 21276.57 345.05 43016.76 47992.20 2019-08-15 23:52:48.000 227 21276.61 345.01 43016.76 47992.25 2019-08-15 23:52:49.000 227 21276.62 344.99 43016.82 47992.23 2019-08-15 23:52:50.000 227 21276.64 344.97 43016.79 47992.27 2019-08-15 23:52:51.000 227 21276.64 344.94 43016.77 47992.29 2019-08-15 23:52:52.000 227 21276.64 344.89 43016.80 47992.32 2019-08-15 23:52:53.000 227 21276.66 344.87 43016.80 47992.32 2019-08-15 23:52:54.000 227 21276.68 344.87 43016.82 47992.31 2019-08-15 23:52:55.000 227 21276.70 344.86 43016.85 47992.32 2019-08-15 23:52:56.000 227 21276.64 344.91 43016.81 47992.31 2019-08-15 23:52:57.000 227 21276.59 344.90 43016.78 47992.29 2019-08-15 23:52:58.000 227 21276.56 344.84 43016.76 47992.24 2019-08-15 23:52:59.000 227 21276.55 344.80 43016.73 47992.22 2019-08-15 23:53:00.000 227 21276.55 344.75 43016.75 47992.22 2019-08-15 23:53:01.000 227 21276.56 344.71 43016.77 47992.23 2019-08-15 23:53:02.000 227 21276.55 344.68 43016.81 47992.22 2019-08-15 23:53:03.000 227 21276.54 344.63 43016.81 47992.23 2019-08-15 23:53:04.000 227 21276.53 344.58 43016.82 47992.24 2019-08-15 23:53:05.000 227 21276.53 344.55 43016.83 47992.29 2019-08-15 23:53:06.000 227 21276.55 344.53 43016.84 47992.27 2019-08-15 23:53:07.000 227 21276.55 344.56 43016.84 47992.29 2019-08-15 23:53:08.000 227 21276.55 344.55 43016.84 47992.31 2019-08-15 23:53:09.000 227 21276.55 344.55 43016.81 47992.29 2019-08-15 23:53:10.000 227 21276.54 344.56 43016.80 47992.28 2019-08-15 23:53:11.000 227 21276.52 344.63 43016.80 47992.30 2019-08-15 23:53:12.000 227 21276.49 344.68 43016.77 47992.26 2019-08-15 23:53:13.000 227 21276.50 344.71 43016.73 47992.20 2019-08-15 23:53:14.000 227 21276.53 344.69 43016.71 47992.17 2019-08-15 23:53:15.000 227 21276.57 344.62 43016.69 47992.17 2019-08-15 23:53:16.000 227 21276.61 344.51 43016.72 47992.19 2019-08-15 23:53:17.000 227 21276.67 344.45 43016.80 47992.23 2019-08-15 23:53:18.000 227 21276.70 344.44 43016.81 47992.27 2019-08-15 23:53:19.000 227 21276.73 344.42 43016.82 47992.36 2019-08-15 23:53:20.000 227 21276.71 344.42 43016.82 47992.37 2019-08-15 23:53:21.000 227 21276.75 344.39 43016.86 47992.40 2019-08-15 23:53:22.000 227 21276.78 344.36 43016.87 47992.41 2019-08-15 23:53:23.000 227 21276.80 344.35 43016.88 47992.44 2019-08-15 23:53:24.000 227 21276.80 344.39 43016.88 47992.43 2019-08-15 23:53:25.000 227 21276.74 344.45 43016.85 47992.43 2019-08-15 23:53:26.000 227 21276.73 344.47 43016.79 47992.36 2019-08-15 23:53:27.000 227 21276.74 344.41 43016.76 47992.30 2019-08-15 23:53:28.000 227 21276.76 344.37 43016.77 47992.31 2019-08-15 23:53:29.000 227 21276.77 344.31 43016.76 47992.33 2019-08-15 23:53:30.000 227 21276.80 344.24 43016.80 47992.32 2019-08-15 23:53:31.000 227 21276.83 344.17 43016.83 47992.38 2019-08-15 23:53:32.000 227 21276.85 344.15 43016.85 47992.41 2019-08-15 23:53:33.000 227 21276.82 344.15 43016.86 47992.42 2019-08-15 23:53:34.000 227 21276.85 344.16 43016.86 47992.46 2019-08-15 23:53:35.000 227 21276.84 344.15 43016.87 47992.44 2019-08-15 23:53:36.000 227 21276.85 344.15 43016.88 47992.47 2019-08-15 23:53:37.000 227 21276.86 344.18 43016.88 47992.46 2019-08-15 23:53:38.000 227 21276.81 344.24 43016.82 47992.44 2019-08-15 23:53:39.000 227 21276.80 344.32 43016.77 47992.41 2019-08-15 23:53:40.000 227 21276.78 344.33 43016.75 47992.35 2019-08-15 23:53:41.000 227 21276.77 344.31 43016.73 47992.31 2019-08-15 23:53:42.000 227 21276.78 344.25 43016.76 47992.29 2019-08-15 23:53:43.000 227 21276.79 344.23 43016.77 47992.31 2019-08-15 23:53:44.000 227 21276.78 344.22 43016.73 47992.28 2019-08-15 23:53:45.000 227 21276.79 344.22 43016.74 47992.29 2019-08-15 23:53:46.000 227 21276.78 344.20 43016.75 47992.30 2019-08-15 23:53:47.000 227 21276.77 344.19 43016.71 47992.28 2019-08-15 23:53:48.000 227 21276.81 344.17 43016.74 47992.30 2019-08-15 23:53:49.000 227 21276.82 344.10 43016.76 47992.31 2019-08-15 23:53:50.000 227 21276.82 344.07 43016.80 47992.36 2019-08-15 23:53:51.000 227 21276.86 344.05 43016.84 47992.37 2019-08-15 23:53:52.000 227 21276.89 344.02 43016.87 47992.42 2019-08-15 23:53:53.000 227 21276.85 344.04 43016.88 47992.42 2019-08-15 23:53:54.000 227 21276.84 344.04 43016.86 47992.41 2019-08-15 23:53:55.000 227 21276.82 344.11 43016.86 47992.44 2019-08-15 23:53:56.000 227 21276.74 344.22 43016.82 47992.40 2019-08-15 23:53:57.000 227 21276.71 344.27 43016.71 47992.32 2019-08-15 23:53:58.000 227 21276.73 344.24 43016.70 47992.30 2019-08-15 23:53:59.000 227 21276.71 344.20 43016.74 47992.24 2019-08-15 23:54:00.000 227 21276.71 344.18 43016.73 47992.25 2019-08-15 23:54:01.000 227 21276.70 344.20 43016.70 47992.26 2019-08-15 23:54:02.000 227 21276.71 344.20 43016.73 47992.26 2019-08-15 23:54:03.000 227 21276.76 344.17 43016.74 47992.25 2019-08-15 23:54:04.000 227 21276.76 344.11 43016.77 47992.29 2019-08-15 23:54:05.000 227 21276.81 344.06 43016.80 47992.32 2019-08-15 23:54:06.000 227 21276.84 344.05 43016.82 47992.33 2019-08-15 23:54:07.000 227 21276.81 344.06 43016.84 47992.38 2019-08-15 23:54:08.000 227 21276.82 344.08 43016.84 47992.38 2019-08-15 23:54:09.000 227 21276.81 344.11 43016.82 47992.39 2019-08-15 23:54:10.000 227 21276.78 344.14 43016.82 47992.39 2019-08-15 23:54:11.000 227 21276.69 344.25 43016.80 47992.34 2019-08-15 23:54:12.000 227 21276.65 344.32 43016.76 47992.32 2019-08-15 23:54:13.000 227 21276.64 344.35 43016.68 47992.22 2019-08-15 23:54:14.000 227 21276.64 344.30 43016.67 47992.18 2019-08-15 23:54:15.000 227 21276.68 344.24 43016.65 47992.16 2019-08-15 23:54:16.000 227 21276.70 344.17 43016.69 47992.17 2019-08-15 23:54:17.000 227 21276.70 344.12 43016.74 47992.22 2019-08-15 23:54:18.000 227 21276.73 344.08 43016.79 47992.27 2019-08-15 23:54:19.000 227 21276.73 344.09 43016.81 47992.29 2019-08-15 23:54:20.000 227 21276.72 344.09 43016.82 47992.31 2019-08-15 23:54:21.000 227 21276.71 344.09 43016.83 47992.35 2019-08-15 23:54:22.000 227 21276.73 344.11 43016.85 47992.34 2019-08-15 23:54:23.000 227 21276.73 344.10 43016.85 47992.33 2019-08-15 23:54:24.000 227 21276.67 344.17 43016.85 47992.39 2019-08-15 23:54:25.000 227 21276.63 344.26 43016.81 47992.33 2019-08-15 23:54:26.000 227 21276.62 344.33 43016.72 47992.28 2019-08-15 23:54:27.000 227 21276.62 344.27 43016.70 47992.18 2019-08-15 23:54:28.000 227 21276.60 344.24 43016.66 47992.18 2019-08-15 23:54:29.000 227 21276.61 344.24 43016.69 47992.20 2019-08-15 23:54:30.000 227 21276.61 344.21 43016.65 47992.18 2019-08-15 23:54:31.000 227 21276.60 344.17 43016.69 47992.19 2019-08-15 23:54:32.000 227 21276.61 344.12 43016.76 47992.21 2019-08-15 23:54:33.000 227 21276.62 344.08 43016.78 47992.28 2019-08-15 23:54:34.000 227 21276.64 344.06 43016.77 47992.29 2019-08-15 23:54:35.000 227 21276.64 344.04 43016.80 47992.32 2019-08-15 23:54:36.000 227 21276.62 344.08 43016.83 47992.30 2019-08-15 23:54:37.000 227 21276.65 344.09 43016.82 47992.37 2019-08-15 23:54:38.000 227 21276.65 344.08 43016.83 47992.34 2019-08-15 23:54:39.000 227 21276.63 344.09 43016.88 47992.32 2019-08-15 23:54:40.000 227 21276.64 344.13 43016.89 47992.35 2019-08-15 23:54:41.000 227 21276.60 344.17 43016.87 47992.36 2019-08-15 23:54:42.000 227 21276.51 344.30 43016.83 47992.30 2019-08-15 23:54:43.000 227 21276.45 344.43 43016.70 47992.20 2019-08-15 23:54:44.000 227 21276.41 344.41 43016.69 47992.16 2019-08-15 23:54:45.000 227 21276.43 344.36 43016.68 47992.08 2019-08-15 23:54:46.000 227 21276.44 344.32 43016.70 47992.08 2019-08-15 23:54:47.000 227 21276.47 344.28 43016.72 47992.12 2019-08-15 23:54:48.000 227 21276.48 344.27 43016.75 47992.14 2019-08-15 23:54:49.000 227 21276.50 344.31 43016.76 47992.17 2019-08-15 23:54:50.000 227 21276.47 344.35 43016.79 47992.22 2019-08-15 23:54:51.000 227 21276.48 344.37 43016.77 47992.19 2019-08-15 23:54:52.000 227 21276.47 344.39 43016.78 47992.19 2019-08-15 23:54:53.000 227 21276.51 344.41 43016.81 47992.23 2019-08-15 23:54:54.000 227 21276.51 344.42 43016.78 47992.21 2019-08-15 23:54:55.000 227 21276.48 344.43 43016.81 47992.21 2019-08-15 23:54:56.000 227 21276.48 344.45 43016.77 47992.21 2019-08-15 23:54:57.000 227 21276.47 344.47 43016.75 47992.19 2019-08-15 23:54:58.000 227 21276.47 344.47 43016.76 47992.20 2019-08-15 23:54:59.000 227 21276.45 344.50 43016.76 47992.20 2019-08-15 23:55:00.000 227 21276.40 344.55 43016.76 47992.16 2019-08-15 23:55:01.000 227 21276.31 344.63 43016.69 47992.15 2019-08-15 23:55:02.000 227 21276.29 344.69 43016.64 47992.07 2019-08-15 23:55:03.000 227 21276.29 344.69 43016.65 47992.01 2019-08-15 23:55:04.000 227 21276.28 344.67 43016.63 47991.97 2019-08-15 23:55:05.000 227 21276.26 344.68 43016.63 47992.00 2019-08-15 23:55:06.000 227 21276.24 344.66 43016.63 47991.96 2019-08-15 23:55:07.000 227 21276.19 344.64 43016.65 47991.96 2019-08-15 23:55:08.000 227 21276.23 344.57 43016.64 47991.97 2019-08-15 23:55:09.000 227 21276.26 344.53 43016.66 47992.00 2019-08-15 23:55:10.000 227 21276.26 344.52 43016.69 47992.02 2019-08-15 23:55:11.000 227 21276.26 344.52 43016.72 47992.08 2019-08-15 23:55:12.000 227 21276.26 344.54 43016.78 47992.06 2019-08-15 23:55:13.000 227 21276.26 344.53 43016.77 47992.13 2019-08-15 23:55:14.000 227 21276.25 344.54 43016.76 47992.12 2019-08-15 23:55:15.000 227 21276.25 344.55 43016.76 47992.11 2019-08-15 23:55:16.000 227 21276.25 344.56 43016.79 47992.14 2019-08-15 23:55:17.000 227 21276.26 344.55 43016.78 47992.09 2019-08-15 23:55:18.000 227 21276.26 344.58 43016.79 47992.13 2019-08-15 23:55:19.000 227 21276.27 344.58 43016.81 47992.14 2019-08-15 23:55:20.000 227 21276.23 344.60 43016.79 47992.12 2019-08-15 23:55:21.000 227 21276.18 344.72 43016.75 47992.12 2019-08-15 23:55:22.000 227 21276.15 344.81 43016.70 47992.05 2019-08-15 23:55:23.000 227 21276.15 344.83 43016.64 47992.00 2019-08-15 23:55:24.000 227 21276.14 344.83 43016.63 47991.93 2019-08-15 23:55:25.000 227 21276.13 344.76 43016.63 47991.94 2019-08-15 23:55:26.000 227 21276.16 344.76 43016.62 47991.93 2019-08-15 23:55:27.000 227 21276.14 344.76 43016.61 47991.92 2019-08-15 23:55:28.000 227 21276.12 344.78 43016.59 47991.92 2019-08-15 23:55:29.000 227 21276.14 344.77 43016.57 47991.92 2019-08-15 23:55:30.000 227 21276.15 344.76 43016.59 47991.90 2019-08-15 23:55:31.000 227 21276.15 344.79 43016.59 47991.89 2019-08-15 23:55:32.000 227 21276.14 344.81 43016.56 47991.91 2019-08-15 23:55:33.000 227 21276.14 344.79 43016.57 47991.88 2019-08-15 23:55:34.000 227 21276.17 344.77 43016.58 47991.88 2019-08-15 23:55:35.000 227 21276.17 344.72 43016.63 47991.93 2019-08-15 23:55:36.000 227 21276.17 344.67 43016.67 47991.96 2019-08-15 23:55:37.000 227 21276.19 344.67 43016.68 47991.96 2019-08-15 23:55:38.000 227 21276.17 344.67 43016.69 47992.01 2019-08-15 23:55:39.000 227 21276.15 344.71 43016.66 47992.03 2019-08-15 23:55:40.000 227 21276.17 344.68 43016.70 47992.02 2019-08-15 23:55:41.000 227 21276.13 344.71 43016.72 47992.03 2019-08-15 23:55:42.000 227 21276.05 344.79 43016.71 47992.02 2019-08-15 23:55:43.000 227 21276.00 344.91 43016.66 47992.00 2019-08-15 23:55:44.000 227 21275.95 344.94 43016.60 47991.88 2019-08-15 23:55:45.000 227 21275.94 344.91 43016.60 47991.84 2019-08-15 23:55:46.000 227 21275.96 344.85 43016.62 47991.83 2019-08-15 23:55:47.000 227 21275.98 344.85 43016.63 47991.83 2019-08-15 23:55:48.000 227 21276.00 344.83 43016.63 47991.85 2019-08-15 23:55:49.000 227 21276.03 344.78 43016.66 47991.85 2019-08-15 23:55:50.000 227 21276.05 344.75 43016.71 47991.92 2019-08-15 23:55:51.000 227 21276.07 344.74 43016.74 47991.94 2019-08-15 23:55:52.000 227 21276.11 344.75 43016.77 47992.00 2019-08-15 23:55:53.000 227 21276.12 344.81 43016.76 47992.07 2019-08-15 23:55:54.000 227 21276.16 344.85 43016.76 47992.04 2019-08-15 23:55:55.000 227 21276.20 344.89 43016.74 47992.07 2019-08-15 23:55:56.000 227 21276.18 344.94 43016.73 47992.06 2019-08-15 23:55:57.000 227 21276.11 345.07 43016.69 47992.06 2019-08-15 23:55:58.000 227 21276.09 345.15 43016.61 47991.98 2019-08-15 23:55:59.000 227 21276.06 345.16 43016.56 47991.86 2019-08-15 23:56:00.000 227 21276.04 345.16 43016.53 47991.85 2019-08-15 23:56:01.000 227 21276.09 345.09 43016.54 47991.80 2019-08-15 23:56:02.000 227 21276.13 345.01 43016.58 47991.86 2019-08-15 23:56:03.000 227 21276.17 344.96 43016.59 47991.90 2019-08-15 23:56:04.000 227 21276.17 344.95 43016.63 47991.94 2019-08-15 23:56:05.000 227 21276.16 344.97 43016.65 47991.97 2019-08-15 23:56:06.000 227 21276.15 344.98 43016.70 47991.98 2019-08-15 23:56:07.000 227 21276.16 344.98 43016.71 47991.98 2019-08-15 23:56:08.000 227 21276.14 345.00 43016.72 47992.00 2019-08-15 23:56:09.000 227 21276.08 345.10 43016.70 47992.00 2019-08-15 23:56:10.000 227 21275.99 345.22 43016.63 47991.95 2019-08-15 23:56:11.000 227 21275.91 345.28 43016.54 47991.84 2019-08-15 23:56:12.000 227 21275.93 345.24 43016.53 47991.78 2019-08-15 23:56:13.000 227 21275.94 345.19 43016.53 47991.75 2019-08-15 23:56:14.000 227 21275.96 345.11 43016.59 47991.76 2019-08-15 23:56:15.000 227 21276.00 345.06 43016.66 47991.80 2019-08-15 23:56:16.000 227 21276.03 345.06 43016.69 47991.87 2019-08-15 23:56:17.000 227 21276.03 345.06 43016.72 47991.91 2019-08-15 23:56:18.000 227 21276.03 345.09 43016.71 47991.94 2019-08-15 23:56:19.000 227 21276.05 345.09 43016.72 47991.98 2019-08-15 23:56:20.000 227 21276.06 345.13 43016.74 47992.01 2019-08-15 23:56:21.000 227 21276.03 345.21 43016.71 47991.99 2019-08-15 23:56:22.000 227 21275.96 345.31 43016.69 47991.96 2019-08-15 23:56:23.000 227 21275.88 345.44 43016.65 47991.94 2019-08-15 23:56:24.000 227 21275.89 345.53 43016.56 47991.82 2019-08-15 23:56:25.000 227 21275.91 345.50 43016.51 47991.78 2019-08-15 23:56:26.000 227 21275.93 345.45 43016.50 47991.74 2019-08-15 23:56:27.000 227 21275.96 345.39 43016.56 47991.74 2019-08-15 23:56:28.000 227 21275.98 345.35 43016.58 47991.81 2019-08-15 23:56:29.000 227 21276.01 345.35 43016.58 47991.82 2019-08-15 23:56:30.000 227 21276.00 345.38 43016.65 47991.87 2019-08-15 23:56:31.000 227 21275.97 345.43 43016.64 47991.89 2019-08-15 23:56:32.000 227 21275.95 345.44 43016.64 47991.84 2019-08-15 23:56:33.000 227 21275.84 345.53 43016.60 47991.83 2019-08-15 23:56:34.000 227 21275.79 345.65 43016.58 47991.80 2019-08-15 23:56:35.000 227 21275.70 345.70 43016.50 47991.74 2019-08-15 23:56:36.000 227 21275.66 345.71 43016.46 47991.63 2019-08-15 23:56:37.000 227 21275.67 345.65 43016.47 47991.60 2019-08-15 23:56:38.000 227 21275.69 345.60 43016.50 47991.57 2019-08-15 23:56:39.000 227 21275.70 345.57 43016.53 47991.61 2019-08-15 23:56:40.000 227 21275.70 345.57 43016.56 47991.62 2019-08-15 23:56:41.000 227 21275.67 345.54 43016.60 47991.66 2019-08-15 23:56:42.000 227 21275.64 345.53 43016.61 47991.68 2019-08-15 23:56:43.000 227 21275.64 345.53 43016.63 47991.72 2019-08-15 23:56:44.000 227 21275.63 345.58 43016.66 47991.72 2019-08-15 23:56:45.000 227 21275.56 345.72 43016.62 47991.68 2019-08-15 23:56:46.000 227 21275.47 345.83 43016.55 47991.69 2019-08-15 23:56:47.000 227 21275.43 345.86 43016.50 47991.58 2019-08-15 23:56:48.000 227 21275.42 345.86 43016.50 47991.52 2019-08-15 23:56:49.000 227 21275.45 345.87 43016.49 47991.49 2019-08-15 23:56:50.000 227 21275.45 345.88 43016.48 47991.49 2019-08-15 23:56:51.000 227 21275.44 345.89 43016.50 47991.49 2019-08-15 23:56:52.000 227 21275.43 345.93 43016.49 47991.48 2019-08-15 23:56:53.000 227 21275.41 345.94 43016.48 47991.49 2019-08-15 23:56:54.000 227 21275.38 345.96 43016.50 47991.47 2019-08-15 23:56:55.000 227 21275.41 345.99 43016.49 47991.49 2019-08-15 23:56:56.000 227 21275.47 345.97 43016.50 47991.46 2019-08-15 23:56:57.000 227 21275.47 345.99 43016.52 47991.52 2019-08-15 23:56:58.000 227 21275.49 346.01 43016.53 47991.52 2019-08-15 23:56:59.000 227 21275.53 346.01 43016.55 47991.54 2019-08-15 23:57:00.000 227 21275.47 346.06 43016.54 47991.56 2019-08-15 23:57:01.000 227 21275.48 346.09 43016.59 47991.58 2019-08-15 23:57:02.000 227 21275.44 346.16 43016.57 47991.56 2019-08-15 23:57:03.000 227 21275.33 346.27 43016.52 47991.55 2019-08-15 23:57:04.000 227 21275.26 346.38 43016.50 47991.49 2019-08-15 23:57:05.000 227 21275.22 346.44 43016.45 47991.41 2019-08-15 23:57:06.000 227 21275.21 346.41 43016.41 47991.35 2019-08-15 23:57:07.000 227 21275.19 346.37 43016.39 47991.33 2019-08-15 23:57:08.000 227 21275.19 346.33 43016.40 47991.30 2019-08-15 23:57:09.000 227 21275.15 346.29 43016.46 47991.32 2019-08-15 23:57:10.000 227 21275.20 346.25 43016.52 47991.36 2019-08-15 23:57:11.000 227 21275.19 346.22 43016.56 47991.42 2019-08-15 23:57:12.000 227 21275.16 346.23 43016.57 47991.43 2019-08-15 23:57:13.000 227 21275.15 346.24 43016.55 47991.43 2019-08-15 23:57:14.000 227 21275.12 346.26 43016.59 47991.44 2019-08-15 23:57:15.000 227 21275.10 346.32 43016.56 47991.46 2019-08-15 23:57:16.000 227 21275.01 346.40 43016.55 47991.42 2019-08-15 23:57:17.000 227 21274.93 346.51 43016.54 47991.40 2019-08-15 23:57:18.000 227 21274.86 346.56 43016.46 47991.32 2019-08-15 23:57:19.000 227 21274.84 346.59 43016.40 47991.21 2019-08-15 23:57:20.000 227 21274.83 346.54 43016.40 47991.18 2019-08-15 23:57:21.000 227 21274.81 346.50 43016.41 47991.17 2019-08-15 23:57:22.000 227 21274.80 346.55 43016.44 47991.18 2019-08-15 23:57:23.000 227 21274.79 346.56 43016.45 47991.15 2019-08-15 23:57:24.000 227 21274.75 346.56 43016.47 47991.17 2019-08-15 23:57:25.000 227 21274.76 346.56 43016.46 47991.13 2019-08-15 23:57:26.000 227 21274.79 346.51 43016.49 47991.15 2019-08-15 23:57:27.000 227 21274.80 346.51 43016.52 47991.18 2019-08-15 23:57:28.000 227 21274.79 346.52 43016.53 47991.22 2019-08-15 23:57:29.000 227 21274.80 346.54 43016.56 47991.24 2019-08-15 23:57:30.000 227 21274.78 346.58 43016.61 47991.28 2019-08-15 23:57:31.000 227 21274.77 346.58 43016.60 47991.27 2019-08-15 23:57:32.000 227 21274.76 346.64 43016.61 47991.31 2019-08-15 23:57:33.000 227 21274.69 346.76 43016.58 47991.27 2019-08-15 23:57:34.000 227 21274.60 346.92 43016.52 47991.24 2019-08-15 23:57:35.000 227 21274.56 346.98 43016.47 47991.17 2019-08-15 23:57:36.000 227 21274.56 346.98 43016.43 47991.05 2019-08-15 23:57:37.000 227 21274.62 346.92 43016.43 47991.05 2019-08-15 23:57:38.000 227 21274.62 346.90 43016.47 47991.05 2019-08-15 23:57:39.000 227 21274.62 346.91 43016.52 47991.12 2019-08-15 23:57:40.000 227 21274.60 346.93 43016.54 47991.16 2019-08-15 23:57:41.000 227 21274.60 346.93 43016.56 47991.18 2019-08-15 23:57:42.000 227 21274.58 346.96 43016.58 47991.18 2019-08-15 23:57:43.000 227 21274.57 347.00 43016.59 47991.20 2019-08-15 23:57:44.000 227 21274.61 347.06 43016.59 47991.20 2019-08-15 23:57:45.000 227 21274.59 347.06 43016.60 47991.20 2019-08-15 23:57:46.000 227 21274.49 347.12 43016.61 47991.19 2019-08-15 23:57:47.000 227 21274.37 347.24 43016.51 47991.13 2019-08-15 23:57:48.000 227 21274.32 347.29 43016.46 47991.02 2019-08-15 23:57:49.000 227 21274.28 347.28 43016.44 47990.97 2019-08-15 23:57:50.000 227 21274.27 347.28 43016.44 47990.94 2019-08-15 23:57:51.000 227 21274.20 347.27 43016.43 47990.90 2019-08-15 23:57:52.000 227 21274.20 347.21 43016.47 47990.87 2019-08-15 23:57:53.000 227 21274.17 347.18 43016.52 47990.91 2019-08-15 23:57:54.000 227 21274.17 347.18 43016.54 47990.94 2019-08-15 23:57:55.000 227 21274.15 347.15 43016.58 47990.98 2019-08-15 23:57:56.000 227 21274.11 347.19 43016.63 47990.98 2019-08-15 23:57:57.000 227 21274.11 347.18 43016.62 47990.99 2019-08-15 23:57:58.000 227 21274.11 347.19 43016.63 47991.02 2019-08-15 23:57:59.000 227 21274.09 347.19 43016.64 47991.00 2019-08-15 23:58:00.000 227 21274.04 347.23 43016.63 47990.98 2019-08-15 23:58:01.000 227 21273.99 347.22 43016.62 47991.01 2019-08-15 23:58:02.000 227 21273.99 347.23 43016.61 47991.00 2019-08-15 23:58:03.000 227 21273.98 347.27 43016.63 47990.98 2019-08-15 23:58:04.000 227 21274.00 347.28 43016.63 47990.96 2019-08-15 23:58:05.000 227 21273.94 347.31 43016.65 47990.96 2019-08-15 23:58:06.000 227 21273.95 347.34 43016.66 47990.98 2019-08-15 23:58:07.000 227 21273.87 347.46 43016.60 47990.96 2019-08-15 23:58:08.000 227 21273.81 347.57 43016.56 47990.91 2019-08-15 23:58:09.000 227 21273.81 347.64 43016.48 47990.84 2019-08-15 23:58:10.000 227 21273.77 347.64 43016.50 47990.77 2019-08-15 23:58:11.000 227 21273.78 347.61 43016.49 47990.75 2019-08-15 23:58:12.000 227 21273.81 347.57 43016.50 47990.75 2019-08-15 23:58:13.000 227 21273.81 347.52 43016.56 47990.77 2019-08-15 23:58:14.000 227 21273.82 347.50 43016.57 47990.80 2019-08-15 23:58:15.000 227 21273.85 347.52 43016.60 47990.84 2019-08-15 23:58:16.000 227 21273.82 347.55 43016.61 47990.88 2019-08-15 23:58:17.000 227 21273.80 347.60 43016.64 47990.86 2019-08-15 23:58:18.000 227 21273.78 347.60 43016.68 47990.88 2019-08-15 23:58:19.000 227 21273.78 347.64 43016.67 47990.88 2019-08-15 23:58:20.000 227 21273.75 347.67 43016.63 47990.84 2019-08-15 23:58:21.000 227 21273.75 347.68 43016.63 47990.88 2019-08-15 23:58:22.000 227 21273.68 347.70 43016.67 47990.82 2019-08-15 23:58:23.000 227 21273.60 347.76 43016.61 47990.82 2019-08-15 23:58:24.000 227 21273.49 347.88 43016.55 47990.76 2019-08-15 23:58:25.000 227 21273.42 347.94 43016.53 47990.68 2019-08-15 23:58:26.000 227 21273.36 347.96 43016.49 47990.58 2019-08-15 23:58:27.000 227 21273.33 347.94 43016.48 47990.56 2019-08-15 23:58:28.000 227 21273.27 347.91 43016.48 47990.51 2019-08-15 23:58:29.000 227 21273.24 347.93 43016.49 47990.51 2019-08-15 23:58:30.000 227 21273.24 347.94 43016.48 47990.50 2019-08-15 23:58:31.000 227 21273.19 347.96 43016.47 47990.48 2019-08-15 23:58:32.000 227 21273.16 347.98 43016.48 47990.49 2019-08-15 23:58:33.000 227 21273.19 347.93 43016.51 47990.48 2019-08-15 23:58:34.000 227 21273.22 347.91 43016.51 47990.48 2019-08-15 23:58:35.000 227 21273.24 347.91 43016.56 47990.54 2019-08-15 23:58:36.000 227 21273.23 347.95 43016.59 47990.54 2019-08-15 23:58:37.000 227 21273.28 347.97 43016.60 47990.57 2019-08-15 23:58:38.000 227 21273.27 348.01 43016.59 47990.59 2019-08-15 23:58:39.000 227 21273.27 348.03 43016.60 47990.60 2019-08-15 23:58:40.000 227 21273.30 348.06 43016.60 47990.63 2019-08-15 23:58:41.000 227 21273.28 348.10 43016.59 47990.61 2019-08-15 23:58:42.000 227 21273.25 348.17 43016.58 47990.62 2019-08-15 23:58:43.000 227 21273.17 348.29 43016.53 47990.58 2019-08-15 23:58:44.000 227 21273.17 348.33 43016.48 47990.52 2019-08-15 23:58:45.000 227 21273.18 348.31 43016.46 47990.47 2019-08-15 23:58:46.000 227 21273.19 348.27 43016.44 47990.47 2019-08-15 23:58:47.000 227 21273.20 348.26 43016.43 47990.46 2019-08-15 23:58:48.000 227 21273.20 348.26 43016.42 47990.44 2019-08-15 23:58:49.000 227 21273.19 348.26 43016.44 47990.44 2019-08-15 23:58:50.000 227 21273.22 348.23 43016.45 47990.46 2019-08-15 23:58:51.000 227 21273.22 348.17 43016.48 47990.50 2019-08-15 23:58:52.000 227 21273.22 348.12 43016.55 47990.51 2019-08-15 23:58:53.000 227 21273.27 348.08 43016.56 47990.56 2019-08-15 23:58:54.000 227 21273.29 348.08 43016.58 47990.59 2019-08-15 23:58:55.000 227 21273.25 348.08 43016.60 47990.58 2019-08-15 23:58:56.000 227 21273.22 348.10 43016.58 47990.59 2019-08-15 23:58:57.000 227 21273.20 348.10 43016.57 47990.63 2019-08-15 23:58:58.000 227 21273.21 348.11 43016.60 47990.61 2019-08-15 23:58:59.000 227 21273.17 348.10 43016.62 47990.61 2019-08-15 23:59:00.000 227 21273.11 348.16 43016.62 47990.60 2019-08-15 23:59:01.000 227 21272.98 348.26 43016.54 47990.55 2019-08-15 23:59:02.000 227 21272.98 348.29 43016.49 47990.47 2019-08-15 23:59:03.000 227 21272.97 348.28 43016.47 47990.43 2019-08-15 23:59:04.000 227 21272.95 348.27 43016.49 47990.37 2019-08-15 23:59:05.000 227 21272.94 348.25 43016.46 47990.36 2019-08-15 23:59:06.000 227 21272.94 348.24 43016.48 47990.40 2019-08-15 23:59:07.000 227 21272.92 348.23 43016.50 47990.37 2019-08-15 23:59:08.000 227 21272.93 348.18 43016.50 47990.34 2019-08-15 23:59:09.000 227 21272.96 348.13 43016.56 47990.38 2019-08-15 23:59:10.000 227 21272.93 348.13 43016.60 47990.40 2019-08-15 23:59:11.000 227 21272.95 348.13 43016.61 47990.47 2019-08-15 23:59:12.000 227 21272.93 348.14 43016.65 47990.51 2019-08-15 23:59:13.000 227 21272.91 348.16 43016.66 47990.50 2019-08-15 23:59:14.000 227 21272.91 348.18 43016.67 47990.48 2019-08-15 23:59:15.000 227 21272.91 348.21 43016.67 47990.52 2019-08-15 23:59:16.000 227 21272.91 348.22 43016.68 47990.52 2019-08-15 23:59:17.000 227 21272.87 348.23 43016.68 47990.50 2019-08-15 23:59:18.000 227 21272.86 348.22 43016.67 47990.50 2019-08-15 23:59:19.000 227 21272.88 348.24 43016.66 47990.52 2019-08-15 23:59:20.000 227 21272.87 348.26 43016.65 47990.52 2019-08-15 23:59:21.000 227 21272.85 348.28 43016.66 47990.49 2019-08-15 23:59:22.000 227 21272.71 348.42 43016.64 47990.45 2019-08-15 23:59:23.000 227 21272.64 348.51 43016.55 47990.39 2019-08-15 23:59:24.000 227 21272.63 348.48 43016.52 47990.30 2019-08-15 23:59:25.000 227 21272.63 348.47 43016.51 47990.27 2019-08-15 23:59:26.000 227 21272.62 348.39 43016.52 47990.24 2019-08-15 23:59:27.000 227 21272.66 348.30 43016.56 47990.28 2019-08-15 23:59:28.000 227 21272.65 348.26 43016.59 47990.32 2019-08-15 23:59:29.000 227 21272.66 348.24 43016.64 47990.34 2019-08-15 23:59:30.000 227 21272.66 348.23 43016.66 47990.38 2019-08-15 23:59:31.000 227 21272.62 348.24 43016.69 47990.39 2019-08-15 23:59:32.000 227 21272.60 348.26 43016.71 47990.39 2019-08-15 23:59:33.000 227 21272.57 348.26 43016.69 47990.39 2019-08-15 23:59:34.000 227 21272.55 348.27 43016.71 47990.40 2019-08-15 23:59:35.000 227 21272.55 348.26 43016.71 47990.40 2019-08-15 23:59:36.000 227 21272.54 348.30 43016.69 47990.41 2019-08-15 23:59:37.000 227 21272.53 348.31 43016.67 47990.40 2019-08-15 23:59:38.000 227 21272.50 348.33 43016.70 47990.40 2019-08-15 23:59:39.000 227 21272.43 348.42 43016.69 47990.39 2019-08-15 23:59:40.000 227 21272.30 348.53 43016.64 47990.34 2019-08-15 23:59:41.000 227 21272.30 348.57 43016.59 47990.23 2019-08-15 23:59:42.000 227 21272.31 348.57 43016.56 47990.17 2019-08-15 23:59:43.000 227 21272.30 348.55 43016.53 47990.17 2019-08-15 23:59:44.000 227 21272.29 348.56 43016.51 47990.13 2019-08-15 23:59:45.000 227 21272.27 348.55 43016.48 47990.12 2019-08-15 23:59:46.000 227 21272.25 348.57 43016.49 47990.10 2019-08-15 23:59:47.000 227 21272.25 348.57 43016.51 47990.10 2019-08-15 23:59:48.000 227 21272.30 348.50 43016.48 47990.10 2019-08-15 23:59:49.000 227 21272.34 348.43 43016.52 47990.11 2019-08-15 23:59:50.000 227 21272.40 348.36 43016.63 47990.17 2019-08-15 23:59:51.000 227 21272.39 348.35 43016.63 47990.24 2019-08-15 23:59:52.000 227 21272.40 348.34 43016.63 47990.27 2019-08-15 23:59:53.000 227 21272.39 348.33 43016.63 47990.32 2019-08-15 23:59:54.000 227 21272.40 348.31 43016.67 47990.31 2019-08-15 23:59:55.000 227 21272.37 348.36 43016.66 47990.33 2019-08-15 23:59:56.000 227 21272.29 348.48 43016.60 47990.30 2019-08-15 23:59:57.000 227 21272.22 348.53 43016.54 47990.22 2019-08-15 23:59:58.000 227 21272.21 348.54 43016.51 47990.14 2019-08-15 23:59:59.000 227 21272.23 348.51 43016.49 47990.10